{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":82153,"rows_kept":82153,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[378620660,1754928005625,"fUST",157.05232202,0.00018516,2,"2025-08-11T16:00:05.625",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620661,1754928030494,"fUST",418.958388,0.00018052,2,"2025-08-11T16:00:30.494",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620662,1754928031058,"fUST",341.86847734,0.00018058,2,"2025-08-11T16:00:31.058",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620663,1754928042839,"fUST",157.05232202,0.00018516,2,"2025-08-11T16:00:42.839",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620665,1754928049835,"fUST",165.13115906,0.0001851,2,"2025-08-11T16:00:49.835",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620666,1754928073159,"fUST",5000.0,0.00018602,2,"2025-08-11T16:01:13.159",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620667,1754928089322,"fUST",5000.0,0.00018602,2,"2025-08-11T16:01:29.322",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620668,1754928105997,"fUST",1620.29870134,0.00018602,2,"2025-08-11T16:01:45.997",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620669,1754928146483,"fUST",157.05232202,0.00018593,2,"2025-08-11T16:02:26.483",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620682,1754928246628,"fUST",157.05232202,0.00018593,2,"2025-08-11T16:04:06.628",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620684,1754928352981,"fUST",5000.0,0.00018602,2,"2025-08-11T16:05:52.981",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620686,1754928383653,"fUST",362.6188564,0.00017933,2,"2025-08-11T16:06:23.653",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620765,1754928632573,"fUST",-481.24080212,0.0001861,2,"2025-08-11T16:10:32.573",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620769,1754928632583,"fUST",-1700.0,0.00018616,2,"2025-08-11T16:10:32.583",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620771,1754928632593,"fUST",-165.13115904,0.00018694,2,"2025-08-11T16:10:32.593",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620773,1754928632602,"fUST",-165.13115904,0.00018877,2,"2025-08-11T16:10:32.602",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620775,1754928632612,"fUST",-618.52998093,0.000189,2,"2025-08-11T16:10:32.612",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620777,1754928632623,"fUST",-932.1006309,0.000189,2,"2025-08-11T16:10:32.623",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620779,1754928632633,"fUST",-515.0,0.00018936,2,"2025-08-11T16:10:32.633",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620782,1754928632642,"fUST",-1200.0,0.00018965,2,"2025-08-11T16:10:32.642",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620784,1754928632655,"fUST",-300.0,0.00018966,2,"2025-08-11T16:10:32.655",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620786,1754928632664,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.664",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620788,1754928632673,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.673",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620790,1754928632683,"fUST",-156.04189223,0.00018967,2,"2025-08-11T16:10:32.683",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620792,1754928632692,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.692",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620794,1754928632702,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.702",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620796,1754928632711,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.711",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620799,1754928632720,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.720",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620801,1754928632730,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.730",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620803,1754928632740,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.740",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620805,1754928632750,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.750",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620807,1754928632760,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.760",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620809,1754928632769,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.769",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620811,1754928632779,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.779",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620813,1754928632788,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:32.788",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620815,1754928632798,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.798",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620817,1754928632808,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.808",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620819,1754928632818,"fUST",-519.63095064,0.00018973,2,"2025-08-11T16:10:32.818",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620821,1754928632828,"fUST",-389.23249397,0.00018973,2,"2025-08-11T16:10:32.828",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620823,1754928632838,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.838",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620825,1754928632848,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.848",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620827,1754928632858,"fUST",-562.97348677,0.00018973,2,"2025-08-11T16:10:32.858",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620829,1754928632868,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.868",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620831,1754928632877,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.877",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620833,1754928632888,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.888",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620835,1754928632897,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.897",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620837,1754928632909,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.909",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620839,1754928632919,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.919",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620841,1754928632928,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.928",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620843,1754928632938,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.938",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620845,1754928632947,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.947",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620847,1754928632956,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.956",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620849,1754928632966,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.966",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620851,1754928632976,"fUST",-617.39529896,0.00018973,2,"2025-08-11T16:10:32.976",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620853,1754928632985,"fUST",-158.3190125,0.00018973,2,"2025-08-11T16:10:32.985",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620855,1754928632995,"fUST",-500.0,0.00018973,2,"2025-08-11T16:10:32.995",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620858,1754928633006,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.006",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620860,1754928633017,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.017",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620862,1754928633027,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.027",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620864,1754928633037,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.037",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620866,1754928633047,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.047",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620868,1754928633058,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.058",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620870,1754928633068,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.068",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620872,1754928633078,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.078",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620874,1754928633092,"fUST",-348.35502663,0.00018976,2,"2025-08-11T16:10:33.092",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620876,1754928633102,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.102",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620878,1754928633111,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.111",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620880,1754928633121,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.121",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620882,1754928633131,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.131",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620884,1754928633141,"fUST",-1010.10068519,0.00018976,2,"2025-08-11T16:10:33.141",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620886,1754928633153,"fUST",-1070.7067263,0.00018976,2,"2025-08-11T16:10:33.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620888,1754928633167,"fUST",-1070.7067263,0.00018976,2,"2025-08-11T16:10:33.167",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620890,1754928633177,"fUST",-1070.7067263,0.00018976,2,"2025-08-11T16:10:33.177",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620892,1754928633187,"fUST",-1070.7067263,0.00018976,2,"2025-08-11T16:10:33.187",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620894,1754928633198,"fUST",-1070.7067263,0.00018976,2,"2025-08-11T16:10:33.198",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620896,1754928633208,"fUST",-1070.7067263,0.00018976,2,"2025-08-11T16:10:33.208",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620898,1754928633218,"fUST",-1070.7067263,0.00018976,2,"2025-08-11T16:10:33.218",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620901,1754928633229,"fUST",-1070.7067263,0.00018976,2,"2025-08-11T16:10:33.229",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620903,1754928633238,"fUST",-1041.40317379,0.00018976,2,"2025-08-11T16:10:33.238",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620905,1754928633248,"fUST",-1041.40317379,0.00018976,2,"2025-08-11T16:10:33.248",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620907,1754928633258,"fUST",-1041.40317379,0.00018976,2,"2025-08-11T16:10:33.258",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620908,1754928633267,"fUST",-1041.40317379,0.00018976,2,"2025-08-11T16:10:33.267",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620911,1754928633277,"fUST",-1041.40317379,0.00018976,2,"2025-08-11T16:10:33.277",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620913,1754928633287,"fUST",-500.0,0.00018977,2,"2025-08-11T16:10:33.287",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620915,1754928633297,"fUST",-167.84470587,0.00018977,2,"2025-08-11T16:10:33.297",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620917,1754928633307,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.307",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620919,1754928633317,"fUST",-500.0,0.00018977,2,"2025-08-11T16:10:33.317",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620921,1754928633326,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.326",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620923,1754928633335,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.335",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620925,1754928633344,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.344",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620927,1754928633354,"fUST",-500.0,0.00018977,2,"2025-08-11T16:10:33.354",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620929,1754928633363,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.363",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620931,1754928633372,"fUST",-151.87830643,0.00018977,2,"2025-08-11T16:10:33.372",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620932,1754928633383,"fUST",-500.0,0.00018977,2,"2025-08-11T16:10:33.383",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620935,1754928633393,"fUST",-500.0,0.00018977,2,"2025-08-11T16:10:33.393",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620937,1754928633402,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.402",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620939,1754928633414,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.414",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620941,1754928633424,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.424",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620943,1754928633434,"fUST",-185.47589745,0.00018977,2,"2025-08-11T16:10:33.434",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620945,1754928633444,"fUST",-228.62727682,0.00018977,2,"2025-08-11T16:10:33.444",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620947,1754928633455,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.455",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620949,1754928633465,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.465",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620951,1754928633474,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.474",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620953,1754928633484,"fUST",-269.4039774,0.00018977,2,"2025-08-11T16:10:33.484",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620955,1754928633495,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.495",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620957,1754928633504,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.504",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620958,1754928633513,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.513",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620961,1754928633523,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.523",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620963,1754928633533,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.533",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620965,1754928633542,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.542",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620966,1754928633552,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.552",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620969,1754928633561,"fUST",-500.0,0.00018977,2,"2025-08-11T16:10:33.561",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620970,1754928633571,"fUST",-151.0,0.00018977,2,"2025-08-11T16:10:33.571",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620973,1754928633581,"fUST",-43997.13457779,0.00018978,2,"2025-08-11T16:10:33.581",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620985,1754928633847,"fUST",-561.01946318,0.00018978,2,"2025-08-11T16:10:33.847",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378620986,1754928633868,"fUST",-466.53666222,0.00018978,2,"2025-08-11T16:10:33.868",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621100,1754928638134,"fUST",-302.90913937,0.000189,2,"2025-08-11T16:10:38.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621102,1754928638144,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:38.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621104,1754928638155,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:38.155",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621106,1754928638166,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:38.166",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621109,1754928638176,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:38.176",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621111,1754928638186,"fUST",-151.0,0.00018967,2,"2025-08-11T16:10:38.186",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621112,1754928638195,"fUST",-996.64,0.00018968,3,"2025-08-11T16:10:38.195",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621114,1754928638205,"fUST",-1096.65019325,0.00018978,2,"2025-08-11T16:10:38.205",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621120,1754928638250,"fUST",-460.0,0.00018978,2,"2025-08-11T16:10:38.250",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621300,1754928640248,"fUST",-351.52210364,0.00018978,2,"2025-08-11T16:10:40.248",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621374,1754928641314,"fUST",-0.02283525,0.00018978,2,"2025-08-11T16:10:41.314",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621549,1754928643596,"fUST",-100684.6718525,0.00018978,2,"2025-08-11T16:10:43.596",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621551,1754928643613,"fUST",-842.01999999,0.00018978,2,"2025-08-11T16:10:43.613",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621555,1754928643626,"fUST",-1121.68094968,0.00018978,2,"2025-08-11T16:10:43.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621789,1754928646303,"fUST",-220418.7413625,0.00018978,2,"2025-08-11T16:10:46.303",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621790,1754928646313,"fUST",-605.66630546,0.00018989,2,"2025-08-11T16:10:46.313",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621792,1754928646322,"fUST",-4493.46870948,0.00019073,2,"2025-08-11T16:10:46.322",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621794,1754928646332,"fUST",-302.90913937,0.00019089,2,"2025-08-11T16:10:46.332",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621796,1754928646342,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.342",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621798,1754928646352,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.352",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621800,1754928646361,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.361",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621802,1754928646371,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.371",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621804,1754928646381,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.381",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621806,1754928646390,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.390",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621808,1754928646400,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.400",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621811,1754928646409,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621813,1754928646420,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.420",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621815,1754928646430,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.430",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621817,1754928646440,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.440",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621819,1754928646450,"fUST",-632.28015021,0.00019173,2,"2025-08-11T16:10:46.450",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621821,1754928646459,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.459",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621823,1754928646469,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.469",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621825,1754928646479,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.479",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621827,1754928646489,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.489",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621829,1754928646499,"fUST",-500.25959245,0.00019173,2,"2025-08-11T16:10:46.499",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621831,1754928646509,"fUST",-569.97181184,0.00019173,2,"2025-08-11T16:10:46.509",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621833,1754928646518,"fUST",-258.46697977,0.00019173,2,"2025-08-11T16:10:46.518",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621835,1754928646528,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.528",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621836,1754928646538,"fUST",-158.46419246,0.00019173,2,"2025-08-11T16:10:46.538",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621837,1754928646548,"fUST",-249.26015588,0.00019173,2,"2025-08-11T16:10:46.548",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621838,1754928646561,"fUST",-250.73984412,0.00019173,2,"2025-08-11T16:10:46.561",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621839,1754928646572,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.572",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621841,1754928646582,"fUST",-500.0,0.00019173,2,"2025-08-11T16:10:46.582",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621843,1754928646592,"fUST",-194.98735988,0.00019173,2,"2025-08-11T16:10:46.592",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378621845,1754928646602,"fUST",-416.0936824,0.00019173,2,"2025-08-11T16:10:46.602",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623433,1754928890848,"fUST",161.792172,0.00017907,2,"2025-08-11T16:14:50.848",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623434,1754928973133,"fUST",24900.0,0.00017883,2,"2025-08-11T16:16:13.133",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623437,1754929023106,"fUST",657.825733,0.00013699,2,"2025-08-11T16:17:03.106",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623576,1754929231769,"fUST",200.0,0.00030057,120,"2025-08-11T16:20:31.769",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623577,1754929232121,"fUST",247.0169252,0.00018312,2,"2025-08-11T16:20:32.121",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623592,1754929353942,"fUST",4033.3651698,0.00018,2,"2025-08-11T16:22:33.942",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623593,1754929353976,"fUST",195966.6348302,0.00018,2,"2025-08-11T16:22:33.976",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623597,1754929679672,"fUST",5000.0,0.00018603,2,"2025-08-11T16:27:59.672",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623598,1754929687524,"fUST",5000.0,0.00018603,2,"2025-08-11T16:28:07.524",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623600,1754929696371,"fUST",5000.0,0.00018603,2,"2025-08-11T16:28:16.371",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623601,1754929702301,"fUST",-457.493584,0.00018677,2,"2025-08-11T16:28:22.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623602,1754929704214,"fUST",5000.0,0.0001875,2,"2025-08-11T16:28:24.214",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623603,1754929711778,"fUST",200.0,0.00029961,120,"2025-08-11T16:28:31.778",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623604,1754929712479,"fUST",5000.0,0.0001875,2,"2025-08-11T16:28:32.479",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623608,1754929720380,"fUST",261.3689068,0.0001875,2,"2025-08-11T16:28:40.380",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623609,1754929728740,"fUST",418.90546164,0.0001875,2,"2025-08-11T16:28:48.740",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623610,1754929762834,"fUST",349.28739913,0.00018219,2,"2025-08-11T16:29:22.834",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623611,1754929765110,"fUST",1397.14959652,0.00018219,2,"2025-08-11T16:29:25.110",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623612,1754929767121,"fUST",3143.58659218,0.00018219,2,"2025-08-11T16:29:27.121",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623614,1754929770180,"fUST",5583.0097877,0.00018219,2,"2025-08-11T16:29:30.180",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623615,1754929774078,"fUST",-200.0,0.00019251,15,"2025-08-11T16:29:34.078",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623616,1754929774106,"fUST",-200.0,0.00019251,15,"2025-08-11T16:29:34.106",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623617,1754929774134,"fUST",-200.0,0.00019251,15,"2025-08-11T16:29:34.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623618,1754929774164,"fUST",-200.0,0.00019251,15,"2025-08-11T16:29:34.164",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623624,1754929789195,"fUST",518.26866833,0.00018219,2,"2025-08-11T16:29:49.195",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623625,1754929791104,"fUST",2073.0746733,0.00018219,2,"2025-08-11T16:29:51.104",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623626,1754929792991,"fUST",4659.75359692,0.00018219,2,"2025-08-11T16:29:52.991",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623627,1754929803984,"fUST",11694.48195666,0.00018677,2,"2025-08-11T16:30:03.984",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623706,1754929832589,"fUST",-529.95801726,0.00018775,2,"2025-08-11T16:30:32.589",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623708,1754929832599,"fUST",-328.33285704,0.00018777,2,"2025-08-11T16:30:32.599",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623710,1754929832609,"fUST",-203.11494807,0.00018777,2,"2025-08-11T16:30:32.609",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623712,1754929832618,"fUST",-186.51637711,0.000188,2,"2025-08-11T16:30:32.618",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623937,1754929838598,"fUST",-421.785,0.000188,2,"2025-08-11T16:30:38.598",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623978,1754929839222,"fUST",-2739.42779737,0.000188,2,"2025-08-11T16:30:39.222",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623980,1754929839231,"fUST",-1200.0,0.00018866,2,"2025-08-11T16:30:39.231",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623982,1754929839240,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.240",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623984,1754929839249,"fUST",-503.16199257,0.00018867,2,"2025-08-11T16:30:39.249",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623986,1754929839259,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.259",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623988,1754929839268,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.268",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623990,1754929839277,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.277",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623992,1754929839286,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.286",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623994,1754929839295,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.295",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623996,1754929839304,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.304",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378623998,1754929839313,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.313",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624000,1754929839322,"fUST",-250.0,0.00018867,2,"2025-08-11T16:30:39.322",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624002,1754929839331,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.331",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624004,1754929839340,"fUST",-250.0,0.00018867,2,"2025-08-11T16:30:39.340",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624006,1754929839349,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.349",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624008,1754929839359,"fUST",-289.68224253,0.00018867,2,"2025-08-11T16:30:39.359",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624010,1754929839368,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.368",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624011,1754929839377,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.377",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624013,1754929839389,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.389",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624015,1754929839399,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.399",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624017,1754929839409,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624019,1754929839418,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.418",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624021,1754929839428,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.428",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624023,1754929839437,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.437",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624025,1754929839446,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.446",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624027,1754929839455,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.455",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624029,1754929839465,"fUST",-151.0,0.00018867,2,"2025-08-11T16:30:39.465",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624031,1754929839474,"fUST",-38298.58665181,0.00018867,2,"2025-08-11T16:30:39.474",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624033,1754929839483,"fUST",-500.0,0.00018872,2,"2025-08-11T16:30:39.483",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624035,1754929839492,"fUST",-300.0,0.00018873,2,"2025-08-11T16:30:39.492",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624037,1754929839501,"fUST",-300.0,0.00018873,2,"2025-08-11T16:30:39.501",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624039,1754929839510,"fUST",-300.0,0.00018873,2,"2025-08-11T16:30:39.510",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624041,1754929839519,"fUST",-300.0,0.00018873,2,"2025-08-11T16:30:39.519",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624043,1754929839528,"fUST",-703.525,0.00018876,2,"2025-08-11T16:30:39.528",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624045,1754929839538,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.538",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624047,1754929839548,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.548",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624049,1754929839557,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.557",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624051,1754929839566,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.566",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624053,1754929839575,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.575",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624055,1754929839585,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.585",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624058,1754929839594,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.594",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624060,1754929839603,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.603",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624062,1754929839614,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.614",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624064,1754929839624,"fUST",-572.53037105,0.00018877,2,"2025-08-11T16:30:39.624",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624066,1754929839634,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.634",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624068,1754929839643,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.643",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624070,1754929839654,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.654",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624072,1754929839663,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.663",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624074,1754929839673,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.673",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624076,1754929839682,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.682",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624078,1754929839691,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.691",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624080,1754929839700,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.700",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624082,1754929839709,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:39.709",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624084,1754929839719,"fUST",-243.84851864,0.00018877,2,"2025-08-11T16:30:39.719",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624086,1754929839728,"fUST",-84272.32598967,0.00018878,2,"2025-08-11T16:30:39.728",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624088,1754929839737,"fUST",-282.8814915,0.000189,2,"2025-08-11T16:30:39.737",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624090,1754929839746,"fUST",-302.8788636,0.000189,2,"2025-08-11T16:30:39.746",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624092,1754929839755,"fUST",-1133.75374122,0.000189,2,"2025-08-11T16:30:39.755",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624094,1754929839764,"fUST",-255.0,0.00018905,2,"2025-08-11T16:30:39.764",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624096,1754929839773,"fUST",-255.0,0.00018905,2,"2025-08-11T16:30:39.773",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624098,1754929839783,"fUST",-255.0,0.00018905,2,"2025-08-11T16:30:39.783",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624100,1754929839792,"fUST",-384.98625,0.00018905,2,"2025-08-11T16:30:39.792",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624102,1754929839801,"fUST",-500.0,0.00018907,2,"2025-08-11T16:30:39.801",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624104,1754929839811,"fUST",-1579.0,0.00018907,2,"2025-08-11T16:30:39.811",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624106,1754929839821,"fUST",-800.0,0.0001903,2,"2025-08-11T16:30:39.821",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624108,1754929839830,"fUST",-718.74,0.00019068,3,"2025-08-11T16:30:39.830",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624110,1754929839840,"fUST",-588.72,0.00019068,3,"2025-08-11T16:30:39.840",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624112,1754929839849,"fUST",-883.12,0.00019069,3,"2025-08-11T16:30:39.849",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624114,1754929839858,"fUST",-8929.02982649,0.00019078,2,"2025-08-11T16:30:39.858",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624116,1754929839868,"fUST",-294.36,0.00019079,3,"2025-08-11T16:30:39.868",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624118,1754929839881,"fUST",-302.8788636,0.00019089,2,"2025-08-11T16:30:39.881",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624120,1754929839892,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.892",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624122,1754929839901,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.901",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624124,1754929839911,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.911",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624126,1754929839921,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.921",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624128,1754929839931,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.931",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624130,1754929839943,"fUST",-154.36370006,0.00019167,2,"2025-08-11T16:30:39.943",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624132,1754929839960,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.960",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624134,1754929839969,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.969",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624136,1754929839979,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.979",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624138,1754929839989,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.989",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624140,1754929839998,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:39.998",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624142,1754929840008,"fUST",-500.0,0.00019167,2,"2025-08-11T16:30:40.008",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624144,1754929840018,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.018",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624146,1754929840027,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.027",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624148,1754929840037,"fUST",-500.0,0.00019167,2,"2025-08-11T16:30:40.037",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624150,1754929840047,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.047",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624152,1754929840056,"fUST",-152.664452,0.00019167,2,"2025-08-11T16:30:40.056",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624154,1754929840065,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.065",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624156,1754929840075,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.075",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624158,1754929840084,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.084",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624160,1754929840093,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.093",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624162,1754929840103,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.103",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624164,1754929840113,"fUST",-207.83573585,0.00019167,2,"2025-08-11T16:30:40.113",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624166,1754929840123,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.123",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624168,1754929840132,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.132",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624170,1754929840143,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.143",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624172,1754929840152,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.152",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624174,1754929840161,"fUST",-198.0,0.00019167,2,"2025-08-11T16:30:40.161",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624176,1754929840171,"fUST",-500.0,0.00019167,2,"2025-08-11T16:30:40.171",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624178,1754929840180,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.180",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624180,1754929840189,"fUST",-151.0,0.00019167,2,"2025-08-11T16:30:40.189",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624182,1754929840198,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.198",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624184,1754929840207,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.207",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624186,1754929840216,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.216",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624188,1754929840225,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.225",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624190,1754929840235,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.235",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624192,1754929840243,"fUST",-531.31961904,0.00019173,2,"2025-08-11T16:30:40.243",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624195,1754929840263,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.263",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624197,1754929840273,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.273",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624199,1754929840283,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.283",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624201,1754929840293,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.293",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624203,1754929840302,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.302",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624205,1754929840312,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.312",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624207,1754929840321,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.321",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624209,1754929840331,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.331",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624211,1754929840340,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.340",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624213,1754929840350,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.350",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624215,1754929840360,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.360",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624217,1754929840369,"fUST",-547.10620068,0.00019173,2,"2025-08-11T16:30:40.369",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624219,1754929840379,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.379",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624221,1754929840392,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.392",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624223,1754929840402,"fUST",-500.0,0.00019173,2,"2025-08-11T16:30:40.402",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624225,1754929840411,"fUST",-501.0,0.00019173,2,"2025-08-11T16:30:40.411",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624227,1754929840420,"fUST",-151.0,0.00019173,2,"2025-08-11T16:30:40.420",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624229,1754929840431,"fUST",-166.0,0.00019173,2,"2025-08-11T16:30:40.431",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624231,1754929840440,"fUST",-166.0,0.00019173,2,"2025-08-11T16:30:40.440",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624233,1754929840450,"fUST",-166.0,0.00019173,2,"2025-08-11T16:30:40.450",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624235,1754929840459,"fUST",-166.0,0.00019173,2,"2025-08-11T16:30:40.459",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624237,1754929840470,"fUST",-166.0,0.00019173,2,"2025-08-11T16:30:40.470",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624239,1754929840480,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.480",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624241,1754929840489,"fUST",-166.0,0.00019173,2,"2025-08-11T16:30:40.489",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624243,1754929840499,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.499",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624245,1754929840508,"fUST",-166.0,0.00019173,2,"2025-08-11T16:30:40.508",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624247,1754929840517,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.517",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624249,1754929840527,"fUST",-172.0,0.00019173,2,"2025-08-11T16:30:40.527",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624251,1754929840536,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.536",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624253,1754929840546,"fUST",-166.0,0.00019173,2,"2025-08-11T16:30:40.546",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624255,1754929840556,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.556",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624257,1754929840566,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.566",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624260,1754929840576,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.576",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624261,1754929840585,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.585",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624264,1754929840594,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.594",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624266,1754929840604,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.604",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624268,1754929840613,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.613",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624270,1754929840623,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.623",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624272,1754929840632,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.632",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624274,1754929840642,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.642",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624276,1754929840651,"fUST",-1823.51077045,0.00019173,2,"2025-08-11T16:30:40.651",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624278,1754929840661,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.661",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624280,1754929840672,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.672",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624282,1754929840681,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.681",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624284,1754929840691,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.691",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624286,1754929840700,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.700",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624288,1754929840710,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.710",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624290,1754929840719,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.719",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624292,1754929840729,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.729",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624294,1754929840738,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.738",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624296,1754929840747,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.747",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624298,1754929840757,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.757",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624300,1754929840766,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.766",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624302,1754929840776,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.776",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624304,1754929840784,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.784",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624306,1754929840794,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.794",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624309,1754929840812,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.812",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624311,1754929840828,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.828",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624314,1754929840842,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.842",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624316,1754929840856,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.856",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624319,1754929840871,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.871",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624321,1754929840884,"fUST",-465.40393357,0.00019173,2,"2025-08-11T16:30:40.884",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624323,1754929840897,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.897",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624326,1754929840911,"fUST",-1760.0,0.00019173,2,"2025-08-11T16:30:40.911",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624328,1754929840924,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.924",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624330,1754929840936,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.936",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624333,1754929840949,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.949",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624335,1754929840963,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.963",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624337,1754929840976,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.976",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624339,1754929840988,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:40.988",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624340,1754929841001,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.001",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624341,1754929841015,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.015",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624342,1754929841029,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.029",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624343,1754929841042,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.042",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624344,1754929841054,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.054",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624345,1754929841066,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.066",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624346,1754929841080,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.080",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624347,1754929841092,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.092",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624348,1754929841104,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.104",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624349,1754929841116,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.116",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624350,1754929841129,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.129",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624351,1754929841143,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.143",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624352,1754929841155,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.155",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624353,1754929841166,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.166",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624354,1754929841176,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.176",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624355,1754929841187,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.187",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624356,1754929841199,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.199",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624357,1754929841210,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.210",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624358,1754929841223,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.223",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624359,1754929841235,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.235",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624360,1754929841247,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.247",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624361,1754929841260,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.260",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624362,1754929841272,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.272",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624363,1754929841289,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.289",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624364,1754929841302,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.302",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624365,1754929841315,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.315",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624366,1754929841329,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.329",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624367,1754929841341,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.341",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624368,1754929841352,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.352",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624370,1754929841363,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.363",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624372,1754929841374,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.374",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624375,1754929841385,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.385",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624377,1754929841402,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.402",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624379,1754929841414,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.414",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624382,1754929841427,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.427",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624384,1754929841439,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.439",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624386,1754929841451,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.451",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624388,1754929841462,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.462",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624391,1754929841474,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.474",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624393,1754929841486,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.486",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624395,1754929841497,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.497",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624398,1754929841512,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.512",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624400,1754929841523,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.523",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624402,1754929841533,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.533",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624404,1754929841543,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.543",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624406,1754929841554,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.554",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624408,1754929841565,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.565",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624411,1754929841577,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.577",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624413,1754929841588,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.588",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624415,1754929841600,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.600",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624417,1754929841612,"fUST",-315.97895285,0.00019173,2,"2025-08-11T16:30:41.612",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624418,1754929841626,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624420,1754929841638,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.638",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624423,1754929841651,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.651",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624424,1754929841665,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.665",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624425,1754929841677,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.677",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624429,1754929841701,"fUST",-202.53687887,0.00019173,2,"2025-08-11T16:30:41.701",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624431,1754929841713,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.713",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624433,1754929841725,"fUST",-324.97603988,0.00019173,2,"2025-08-11T16:30:41.725",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624436,1754929841736,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.736",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624438,1754929841748,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.748",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624440,1754929841760,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.760",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624442,1754929841771,"fUST",-325.0,0.00019173,2,"2025-08-11T16:30:41.771",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624445,1754929841783,"fUST",-330.0,0.00019174,2,"2025-08-11T16:30:41.783",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624447,1754929841795,"fUST",-1579.0,0.00019178,2,"2025-08-11T16:30:41.795",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624449,1754929841808,"fUST",-5795.72695535,0.00019178,2,"2025-08-11T16:30:41.808",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624451,1754929841820,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.820",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624453,1754929841837,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.837",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624454,1754929841849,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.849",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624455,1754929841861,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.861",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624456,1754929841873,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.873",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624457,1754929841885,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.885",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624458,1754929841899,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.899",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624459,1754929841911,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.911",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624460,1754929841922,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.922",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624461,1754929841934,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.934",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624462,1754929841946,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.946",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624463,1754929841958,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.958",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624464,1754929841969,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.969",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624465,1754929841981,"fUST",-462.08711173,0.00019178,2,"2025-08-11T16:30:41.981",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624466,1754929841993,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:41.993",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624467,1754929842005,"fUST",-637.97,0.00019178,2,"2025-08-11T16:30:42.005",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624468,1754929842017,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.017",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624469,1754929842029,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.029",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624470,1754929842040,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.040",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624471,1754929842052,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.052",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624472,1754929842065,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.065",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624473,1754929842076,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.076",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624474,1754929842088,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.088",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624475,1754929842099,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.099",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624476,1754929842110,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.110",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624477,1754929842121,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.121",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624478,1754929842132,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.132",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624479,1754929842143,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.143",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624480,1754929842154,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.154",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624481,1754929842166,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.166",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624482,1754929842177,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.177",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624483,1754929842188,"fUST",-171.62878727,0.00019178,2,"2025-08-11T16:30:42.188",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624484,1754929842199,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.199",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624485,1754929842211,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.211",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624486,1754929842222,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.222",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624487,1754929842233,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.233",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624488,1754929842244,"fUST",-596.65951002,0.00019178,2,"2025-08-11T16:30:42.244",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624489,1754929842255,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.255",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624490,1754929842266,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.266",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624491,1754929842277,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.277",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624492,1754929842288,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.288",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624493,1754929842301,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624494,1754929842313,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.313",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624495,1754929842325,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.325",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624496,1754929842336,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.336",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624497,1754929842348,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.348",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624498,1754929842359,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.359",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624499,1754929842370,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.370",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624500,1754929842382,"fUST",-467.41456802,0.00019178,2,"2025-08-11T16:30:42.382",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624501,1754929842398,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.398",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624502,1754929842409,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624503,1754929842420,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.420",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624504,1754929842431,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.431",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624505,1754929842443,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.443",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624506,1754929842454,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.454",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624507,1754929842465,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.465",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624508,1754929842476,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.476",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624509,1754929842486,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.486",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624510,1754929842498,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.498",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624511,1754929842510,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.510",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624512,1754929842521,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.521",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624513,1754929842533,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.533",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624514,1754929842544,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.544",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624515,1754929842555,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.555",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624516,1754929842566,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.566",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624517,1754929842578,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.578",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624518,1754929842588,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.588",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624519,1754929842599,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.599",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624520,1754929842610,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.610",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624521,1754929842621,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.621",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624522,1754929842633,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.633",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624523,1754929842644,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.644",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624524,1754929842655,"fUST",-772.79,0.00019178,2,"2025-08-11T16:30:42.655",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624525,1754929842667,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.667",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624526,1754929842677,"fUST",-1000.0,0.00019178,2,"2025-08-11T16:30:42.677",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624527,1754929842688,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.688",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624528,1754929842699,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.699",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624529,1754929842710,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.710",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624530,1754929842720,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.720",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624531,1754929842731,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.731",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624532,1754929842742,"fUST",-462.57621199,0.00019178,2,"2025-08-11T16:30:42.742",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624534,1754929842753,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.753",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624535,1754929842764,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.764",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624536,1754929842774,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.774",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624537,1754929842785,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.785",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624538,1754929842796,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.796",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624539,1754929842806,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.806",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624540,1754929842817,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.817",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624541,1754929842828,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.828",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624543,1754929842838,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.838",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624545,1754929842849,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.849",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624546,1754929842860,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.860",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624547,1754929842872,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.872",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624548,1754929842883,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.883",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624549,1754929842894,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.894",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624551,1754929842903,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.903",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624552,1754929842914,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:42.914",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624553,1754929842925,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:42.925",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624554,1754929842935,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:42.935",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624555,1754929842946,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:42.946",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624556,1754929842956,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:42.956",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624557,1754929842967,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:42.967",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624558,1754929842977,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:42.977",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624560,1754929842989,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:42.989",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624562,1754929842999,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:42.999",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624564,1754929843009,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:43.009",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624566,1754929843020,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.020",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624568,1754929843030,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:43.030",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624569,1754929843042,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:43.042",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624570,1754929843053,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.053",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624571,1754929843064,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.064",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624572,1754929843075,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.075",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624573,1754929843086,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.086",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624574,1754929843096,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.096",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624575,1754929843107,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.107",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624576,1754929843117,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.117",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624577,1754929843128,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.128",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624578,1754929843139,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.139",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624579,1754929843150,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.150",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624580,1754929843160,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.160",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624581,1754929843172,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.172",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624582,1754929843182,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.182",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624583,1754929843192,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.192",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624584,1754929843202,"fUST",-460.61577241,0.00019178,2,"2025-08-11T16:30:43.202",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624585,1754929843213,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.213",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624586,1754929843223,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.223",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624587,1754929843234,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.234",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624588,1754929843245,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.245",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624589,1754929843257,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:43.257",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624591,1754929843268,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.268",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624594,1754929843278,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.278",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624596,1754929843288,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.288",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624599,1754929843299,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.299",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624601,1754929843310,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.310",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624604,1754929843320,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624606,1754929843330,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.330",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624608,1754929843341,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.341",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624610,1754929843351,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:43.351",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624612,1754929843362,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.362",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624614,1754929843373,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.373",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624616,1754929843383,"fUST",-176.83265118,0.00019178,2,"2025-08-11T16:30:43.383",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624618,1754929843397,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.397",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624621,1754929843408,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.408",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624623,1754929843419,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.419",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624625,1754929843430,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.430",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624627,1754929843440,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.440",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624628,1754929843451,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.451",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624629,1754929843461,"fUST",-426.86728387,0.00019178,2,"2025-08-11T16:30:43.461",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624630,1754929843472,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.472",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624631,1754929843484,"fUST",-461.48970758,0.00019178,2,"2025-08-11T16:30:43.484",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624668,1754929843832,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.832",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624672,1754929843856,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.856",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624675,1754929843877,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.877",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624677,1754929843893,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.893",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624679,1754929843903,"fUST",-534.00012802,0.00019178,2,"2025-08-11T16:30:43.903",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624681,1754929843913,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.913",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624683,1754929843923,"fUST",-461.60381842,0.00019178,2,"2025-08-11T16:30:43.923",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624685,1754929843933,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.933",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624687,1754929843943,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.943",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624689,1754929843953,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.953",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624691,1754929843962,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.962",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624693,1754929843972,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.972",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624695,1754929843981,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.981",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624697,1754929843990,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:43.990",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624699,1754929844000,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.000",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624701,1754929844009,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.009",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624703,1754929844019,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.019",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624706,1754929844029,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.029",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624707,1754929844038,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.038",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624709,1754929844047,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.047",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624711,1754929844056,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.056",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624713,1754929844066,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.066",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624715,1754929844075,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.075",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624717,1754929844085,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.085",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624720,1754929844095,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.095",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624722,1754929844105,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.105",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624724,1754929844115,"fUST",-491.17,0.00019178,2,"2025-08-11T16:30:44.115",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624726,1754929844124,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.124",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624728,1754929844134,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624730,1754929844144,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624732,1754929844154,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.154",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624734,1754929844163,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.163",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624735,1754929844173,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.173",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624738,1754929844183,"fUST",-1164.96,0.00019178,2,"2025-08-11T16:30:44.183",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624740,1754929844192,"fUST",-156.91886596,0.00019178,2,"2025-08-11T16:30:44.192",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624742,1754929844202,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.202",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624743,1754929844211,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.211",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624745,1754929844221,"fUST",-515.31,0.00019178,2,"2025-08-11T16:30:44.221",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624747,1754929844230,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.230",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624749,1754929844239,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.239",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624751,1754929844250,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.250",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624754,1754929844259,"fUST",-164.93371486,0.00019178,2,"2025-08-11T16:30:44.259",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624756,1754929844269,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.269",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624758,1754929844279,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.279",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624760,1754929844288,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.288",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624762,1754929844297,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.297",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624764,1754929844309,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.309",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624766,1754929844318,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.318",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624768,1754929844328,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.328",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624770,1754929844337,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.337",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624772,1754929844346,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.346",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624774,1754929844356,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.356",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624776,1754929844365,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.365",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624778,1754929844379,"fUST",-549.62747457,0.00019178,2,"2025-08-11T16:30:44.379",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624780,1754929844393,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.393",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624782,1754929844402,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.402",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624784,1754929844411,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.411",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624786,1754929844421,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.421",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624788,1754929844430,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.430",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624790,1754929844440,"fUST",-476.81930231,0.00019178,2,"2025-08-11T16:30:44.440",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624792,1754929844450,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.450",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624794,1754929844459,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.459",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624796,1754929844471,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.471",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624798,1754929844481,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.481",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624800,1754929844490,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.490",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624802,1754929844499,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.499",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624804,1754929844508,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.508",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624806,1754929844518,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.518",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624808,1754929844527,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.527",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624810,1754929844536,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.536",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624812,1754929844545,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.545",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624814,1754929844555,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.555",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624816,1754929844564,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.564",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624818,1754929844573,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.573",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624820,1754929844583,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.583",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624822,1754929844592,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.592",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624824,1754929844602,"fUST",-968.28,0.00019178,2,"2025-08-11T16:30:44.602",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624826,1754929844612,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.612",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624828,1754929844622,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.622",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624830,1754929844631,"fUST",-570.86145266,0.00019178,2,"2025-08-11T16:30:44.631",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624832,1754929844641,"fUST",-556.19,0.00019178,2,"2025-08-11T16:30:44.641",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624834,1754929844650,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.650",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624836,1754929844660,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.660",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624838,1754929844669,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.669",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624840,1754929844678,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.678",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624842,1754929844687,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.687",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624844,1754929844696,"fUST",-660.95,0.00019178,2,"2025-08-11T16:30:44.696",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624846,1754929844705,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.705",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624848,1754929844714,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.714",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624850,1754929844723,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.723",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624852,1754929844732,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.732",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624854,1754929844741,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.741",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624856,1754929844750,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.750",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624858,1754929844759,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.759",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624860,1754929844768,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.768",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624862,1754929844777,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.777",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624864,1754929844786,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.786",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624866,1754929844795,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.795",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624868,1754929844805,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.805",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624870,1754929844815,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.815",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624872,1754929844825,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.825",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624874,1754929844834,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.834",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624876,1754929844843,"fUST",-1439.18,0.00019178,2,"2025-08-11T16:30:44.843",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624878,1754929844853,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.853",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624880,1754929844862,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.862",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624882,1754929844871,"fUST",-791.65,0.00019178,2,"2025-08-11T16:30:44.871",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624884,1754929844881,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.881",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624886,1754929844890,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.890",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624888,1754929844901,"fUST",-463.85440603,0.00019178,2,"2025-08-11T16:30:44.901",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624890,1754929844910,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.910",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624892,1754929844919,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.919",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624894,1754929844928,"fUST",-512.02,0.00019178,2,"2025-08-11T16:30:44.928",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624895,1754929844937,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.937",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624897,1754929844947,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.947",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624899,1754929844957,"fUST",-919.4,0.00019178,2,"2025-08-11T16:30:44.957",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624901,1754929844966,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.966",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624903,1754929844976,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.976",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624905,1754929844986,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.986",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624907,1754929844995,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:44.995",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624909,1754929845006,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.006",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624911,1754929845015,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.015",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624913,1754929845025,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.025",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624915,1754929845034,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.034",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624917,1754929845043,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.043",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624919,1754929845052,"fUST",-467.75979829,0.00019178,2,"2025-08-11T16:30:45.052",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624921,1754929845062,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.062",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624923,1754929845071,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.071",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624925,1754929845080,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.080",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624927,1754929845089,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.089",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624929,1754929845098,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.098",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624931,1754929845107,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.107",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624933,1754929845117,"fUST",-617.77,0.00019178,2,"2025-08-11T16:30:45.117",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624935,1754929845126,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.126",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624937,1754929845135,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.135",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624939,1754929845145,"fUST",-461.21331682,0.00019178,2,"2025-08-11T16:30:45.145",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624941,1754929845154,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.154",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624943,1754929845162,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.162",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624946,1754929845172,"fUST",-490.92,0.00019178,2,"2025-08-11T16:30:45.172",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624947,1754929845181,"fUST",-461.51631454,0.00019178,2,"2025-08-11T16:30:45.181",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624949,1754929845190,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.190",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624951,1754929845199,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.199",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624953,1754929845208,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.208",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624956,1754929845218,"fUST",-154.31697813,0.00019178,2,"2025-08-11T16:30:45.218",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624957,1754929845227,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.227",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624960,1754929845236,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.236",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624961,1754929845246,"fUST",-1717.8,0.00019178,2,"2025-08-11T16:30:45.246",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624964,1754929845256,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.256",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624966,1754929845265,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.265",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624968,1754929845274,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.274",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624970,1754929845283,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.283",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624972,1754929845293,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.293",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624974,1754929845302,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.302",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624976,1754929845311,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.311",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624978,1754929845321,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.321",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624980,1754929845329,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.329",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624982,1754929845340,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.340",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624984,1754929845350,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.350",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624986,1754929845359,"fUST",-462.8670049,0.00019178,2,"2025-08-11T16:30:45.359",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624988,1754929845368,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.368",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624990,1754929845378,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.378",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624992,1754929845388,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.388",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624994,1754929845401,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.401",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624996,1754929845410,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.410",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378624998,1754929845419,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.419",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625000,1754929845428,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.428",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625002,1754929845438,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.438",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625004,1754929845447,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.447",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625006,1754929845456,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.456",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625008,1754929845467,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.467",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625010,1754929845476,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.476",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625012,1754929845485,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.485",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625014,1754929845495,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.495",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625016,1754929845505,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.505",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625018,1754929845514,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.514",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625020,1754929845524,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.524",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625022,1754929845534,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.534",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625024,1754929845543,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:45.543",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625026,1754929845552,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:45.552",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625028,1754929845561,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:45.561",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625030,1754929845572,"fUST",-481.0030565,0.00019178,2,"2025-08-11T16:30:45.572",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625032,1754929845581,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:45.581",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625034,1754929845591,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:45.591",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625036,1754929845600,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:45.600",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625038,1754929845610,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:45.610",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625040,1754929845619,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.619",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625042,1754929845629,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.629",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625044,1754929845638,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.638",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625046,1754929845649,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.649",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625048,1754929845658,"fUST",-1041.08,0.00019178,2,"2025-08-11T16:30:45.658",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625050,1754929845669,"fUST",-232.76533769,0.00019178,2,"2025-08-11T16:30:45.669",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625052,1754929845679,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.679",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625054,1754929845687,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.687",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625056,1754929845696,"fUST",-162.9432916,0.00019178,2,"2025-08-11T16:30:45.696",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625058,1754929845706,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.706",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625060,1754929845715,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.715",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625062,1754929845724,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.724",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625064,1754929845734,"fUST",-777.46,0.00019178,2,"2025-08-11T16:30:45.734",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625066,1754929845743,"fUST",-151.0,0.00019178,2,"2025-08-11T16:30:45.743",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625068,1754929845752,"fUST",-155.99601206,0.00019178,2,"2025-08-11T16:30:45.752",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625070,1754929845762,"fUST",-151.60781116,0.00019178,2,"2025-08-11T16:30:45.762",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625072,1754929845771,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.771",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625074,1754929845781,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.781",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625077,1754929845790,"fUST",-614.09,0.00019178,2,"2025-08-11T16:30:45.790",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625079,1754929845799,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.799",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625081,1754929845809,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.809",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625083,1754929845819,"fUST",-237.2272923,0.00019178,2,"2025-08-11T16:30:45.819",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625085,1754929845828,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.828",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625088,1754929845838,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.838",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625090,1754929845847,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.847",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625092,1754929845856,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.856",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625094,1754929845866,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.866",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625096,1754929845875,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.875",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625098,1754929845884,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.884",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625100,1754929845893,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.893",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625102,1754929845902,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.902",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625104,1754929845912,"fUST",-1184.34,0.00019178,2,"2025-08-11T16:30:45.912",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625105,1754929845921,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.921",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625108,1754929845930,"fUST",-558.74,0.00019178,2,"2025-08-11T16:30:45.930",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625109,1754929845940,"fUST",-183.85267059,0.00019178,2,"2025-08-11T16:30:45.940",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625112,1754929845950,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.950",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625113,1754929845959,"fUST",-4587.73,0.00019178,2,"2025-08-11T16:30:45.959",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625116,1754929845970,"fUST",-465.12965729,0.00019178,2,"2025-08-11T16:30:45.970",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625118,1754929845980,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.980",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625120,1754929845990,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:45.990",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625122,1754929845999,"fUST",-584.23,0.00019178,2,"2025-08-11T16:30:45.999",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625124,1754929846008,"fUST",-1267.5,0.00019178,2,"2025-08-11T16:30:46.008",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625126,1754929846017,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.017",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625128,1754929846027,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.027",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625130,1754929846036,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.036",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625131,1754929846047,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.047",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625134,1754929846057,"fUST",-702.86,0.00019178,2,"2025-08-11T16:30:46.057",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625136,1754929846067,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.067",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625137,1754929846076,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.076",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625139,1754929846085,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.085",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625141,1754929846094,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.094",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625143,1754929846103,"fUST",-1254.75,0.00019178,2,"2025-08-11T16:30:46.103",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625145,1754929846113,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.113",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625147,1754929846122,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.122",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625149,1754929846131,"fUST",-283.35434738,0.00019178,2,"2025-08-11T16:30:46.131",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625151,1754929846141,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.141",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625153,1754929846153,"fUST",-463.4,0.00019178,2,"2025-08-11T16:30:46.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625155,1754929846162,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.162",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625157,1754929846171,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.171",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625159,1754929846180,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.180",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625161,1754929846190,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.190",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625163,1754929846200,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.200",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625165,1754929846209,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.209",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625167,1754929846218,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.218",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625169,1754929846228,"fUST",-5045.41,0.00019178,2,"2025-08-11T16:30:46.228",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625172,1754929846238,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.238",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625174,1754929846247,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.247",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625176,1754929846256,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.256",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625178,1754929846265,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.265",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625180,1754929846275,"fUST",-462.66000694,0.00019178,2,"2025-08-11T16:30:46.275",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625182,1754929846285,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.285",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625184,1754929846294,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.294",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625186,1754929846303,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.303",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625187,1754929846313,"fUST",-3628.18,0.00019178,2,"2025-08-11T16:30:46.313",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625189,1754929846322,"fUST",-618.82,0.00019178,2,"2025-08-11T16:30:46.322",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625191,1754929846332,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.332",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625193,1754929846341,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.341",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625195,1754929846351,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.351",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625197,1754929846361,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.361",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625199,1754929846370,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.370",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625201,1754929846380,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.380",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625203,1754929846391,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.391",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625205,1754929846403,"fUST",-463.28,0.00019178,2,"2025-08-11T16:30:46.403",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625207,1754929846412,"fUST",-465.9339653,0.00019178,2,"2025-08-11T16:30:46.412",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625209,1754929846422,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.422",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625211,1754929846431,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.431",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625213,1754929846442,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.442",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625215,1754929846452,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.452",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625217,1754929846462,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.462",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625219,1754929846472,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.472",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625221,1754929846482,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.482",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625223,1754929846491,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.491",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625225,1754929846502,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.502",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625227,1754929846514,"fUST",-713.6,0.00019178,2,"2025-08-11T16:30:46.514",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625229,1754929846527,"fUST",-463.78061702,0.00019178,2,"2025-08-11T16:30:46.527",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625231,1754929846536,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.536",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625233,1754929846547,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.547",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625236,1754929846566,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.566",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625238,1754929846579,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.579",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625239,1754929846588,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.588",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625242,1754929846599,"fUST",-517.62,0.00019178,2,"2025-08-11T16:30:46.599",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625243,1754929846608,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.608",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625246,1754929846618,"fUST",-677.47,0.00019178,2,"2025-08-11T16:30:46.618",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625248,1754929846627,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.627",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625249,1754929846637,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.637",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625251,1754929846647,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.647",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625254,1754929846657,"fUST",-1314.43,0.00019178,2,"2025-08-11T16:30:46.657",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625256,1754929846667,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.667",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625258,1754929846676,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.676",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625260,1754929846685,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.685",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625262,1754929846695,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.695",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625264,1754929846705,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.705",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625266,1754929846714,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.714",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625268,1754929846723,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.723",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625270,1754929846733,"fUST",-1608.42,0.00019178,2,"2025-08-11T16:30:46.733",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625272,1754929846742,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.742",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625274,1754929846751,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.751",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625276,1754929846761,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.761",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625278,1754929846770,"fUST",-1166.87,0.00019178,2,"2025-08-11T16:30:46.770",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625280,1754929846780,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.780",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625282,1754929846790,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.790",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625284,1754929846799,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.799",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625286,1754929846809,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.809",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625288,1754929846818,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.818",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625290,1754929846827,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.827",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625292,1754929846836,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.836",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625294,1754929846846,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.846",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625296,1754929846856,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.856",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625298,1754929846865,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.865",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625300,1754929846874,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.874",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625302,1754929846884,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.884",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625304,1754929846894,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.894",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625306,1754929846904,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.904",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625308,1754929846913,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.913",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625310,1754929846924,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.924",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625312,1754929846933,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.933",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625314,1754929846942,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.942",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625316,1754929846952,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.952",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625318,1754929846961,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.961",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625320,1754929846971,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:46.971",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625322,1754929846980,"fUST",-462.09393988,0.00019178,2,"2025-08-11T16:30:46.980",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625324,1754929846989,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.989",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625326,1754929846998,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:46.998",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625328,1754929847007,"fUST",-1347.88,0.00019178,2,"2025-08-11T16:30:47.007",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625330,1754929847021,"fUST",-1348.04808819,0.00019178,2,"2025-08-11T16:30:47.021",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625332,1754929847030,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.030",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625334,1754929847039,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.039",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625336,1754929847049,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.049",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625338,1754929847058,"fUST",-150.67266954,0.00019178,2,"2025-08-11T16:30:47.058",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625340,1754929847067,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.067",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625342,1754929847077,"fUST",-577.12996841,0.00019178,2,"2025-08-11T16:30:47.077",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625344,1754929847087,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.087",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625346,1754929847096,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.096",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625348,1754929847106,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.106",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625350,1754929847115,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.115",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625352,1754929847124,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.124",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625354,1754929847134,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625356,1754929847143,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.143",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625358,1754929847153,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625360,1754929847163,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.163",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625362,1754929847172,"fUST",-894.61,0.00019178,2,"2025-08-11T16:30:47.172",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625364,1754929847182,"fUST",-757.42,0.00019178,2,"2025-08-11T16:30:47.182",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625366,1754929847191,"fUST",-776.79,0.00019178,2,"2025-08-11T16:30:47.191",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625368,1754929847200,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.200",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625373,1754929847368,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.368",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625374,1754929847380,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.380",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625375,1754929847393,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.393",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625376,1754929847403,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.403",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625377,1754929847412,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.412",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625378,1754929847422,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.422",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625379,1754929847431,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.431",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625380,1754929847441,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.441",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625381,1754929847450,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.450",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625382,1754929847459,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.459",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625383,1754929847471,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.471",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625385,1754929847481,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.481",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625387,1754929847491,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.491",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625389,1754929847501,"fUST",-460.84126169,0.00019178,2,"2025-08-11T16:30:47.501",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625391,1754929847510,"fUST",-710.79,0.00019178,2,"2025-08-11T16:30:47.510",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625393,1754929847519,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.519",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625395,1754929847528,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.528",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625397,1754929847538,"fUST",-499.40042012,0.00019178,2,"2025-08-11T16:30:47.538",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625399,1754929847547,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.547",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625400,1754929847558,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.558",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625402,1754929847568,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.568",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625404,1754929847577,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.577",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625406,1754929847586,"fUST",-562.71,0.00019178,2,"2025-08-11T16:30:47.586",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625408,1754929847595,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.595",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625410,1754929847605,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.605",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625412,1754929847614,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.614",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625414,1754929847624,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.624",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625416,1754929847633,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.633",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625418,1754929847642,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.642",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625420,1754929847657,"fUST",-790.04,0.00019178,2,"2025-08-11T16:30:47.657",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625422,1754929847673,"fUST",-1078.77,0.00019178,2,"2025-08-11T16:30:47.673",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625424,1754929847684,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.684",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625426,1754929847694,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.694",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625428,1754929847704,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.704",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625430,1754929847714,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.714",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625432,1754929847732,"fUST",-508.78550387,0.00019178,2,"2025-08-11T16:30:47.732",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625434,1754929847742,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.742",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625436,1754929847751,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:47.751",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625438,1754929847761,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.761",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625440,1754929847770,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.770",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625442,1754929847780,"fUST",-461.83296421,0.00019178,2,"2025-08-11T16:30:47.780",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625444,1754929847789,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.789",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625446,1754929847799,"fUST",-719.59,0.00019178,2,"2025-08-11T16:30:47.799",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625448,1754929847808,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.808",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625450,1754929847817,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.817",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625452,1754929847827,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.827",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625454,1754929847836,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.836",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625456,1754929847846,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.846",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625458,1754929847856,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.856",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625460,1754929847865,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.865",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625462,1754929847874,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.874",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625464,1754929847883,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.883",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625466,1754929847893,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.893",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625468,1754929847903,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.903",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625470,1754929847913,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.913",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625472,1754929847923,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.923",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625474,1754929847933,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.933",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625476,1754929847943,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.943",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625478,1754929847952,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.952",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625480,1754929847961,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.961",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625482,1754929847970,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.970",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625484,1754929847979,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.979",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625486,1754929847988,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:47.988",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625488,1754929847998,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:47.998",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625490,1754929848007,"fUST",-531.77,0.00019178,2,"2025-08-11T16:30:48.007",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625492,1754929848017,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:48.017",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625494,1754929848026,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.026",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625496,1754929848035,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:48.035",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625498,1754929848044,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.044",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625500,1754929848054,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.054",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625502,1754929848064,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:48.064",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625504,1754929848073,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:48.073",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625505,1754929848082,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:48.082",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625507,1754929848091,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.091",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625509,1754929848101,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:48.101",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625511,1754929848110,"fUST",-1556.77,0.00019178,2,"2025-08-11T16:30:48.110",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625513,1754929848120,"fUST",-1556.86824995,0.00019178,2,"2025-08-11T16:30:48.120",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625515,1754929848129,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.129",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625517,1754929848139,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.139",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625519,1754929848148,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.148",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625521,1754929848158,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.158",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625523,1754929848169,"fUST",-10944.32,0.00019178,2,"2025-08-11T16:30:48.169",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625525,1754929848178,"fUST",-206.81897083,0.00019178,2,"2025-08-11T16:30:48.178",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625527,1754929848188,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.188",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625529,1754929848198,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.198",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625531,1754929848207,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.207",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625533,1754929848217,"fUST",-2727.78,0.00019178,2,"2025-08-11T16:30:48.217",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625535,1754929848227,"fUST",-3928.03,0.00019178,2,"2025-08-11T16:30:48.227",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625537,1754929848236,"fUST",-462.38926379,0.00019178,2,"2025-08-11T16:30:48.236",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625539,1754929848246,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.246",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625541,1754929848255,"fUST",-2006.14,0.00019178,2,"2025-08-11T16:30:48.255",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625543,1754929848265,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.265",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625545,1754929848274,"fUST",-1648.21,0.00019178,2,"2025-08-11T16:30:48.274",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625547,1754929848284,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.284",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625549,1754929848293,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.293",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625551,1754929848303,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.303",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625553,1754929848313,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.313",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625555,1754929848323,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.323",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625557,1754929848332,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.332",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625559,1754929848342,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.342",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625561,1754929848352,"fUST",-638.37,0.00019178,2,"2025-08-11T16:30:48.352",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625563,1754929848361,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.361",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625565,1754929848370,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.370",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625567,1754929848380,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.380",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625569,1754929848392,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.392",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625571,1754929848403,"fUST",-1035.82,0.00019178,2,"2025-08-11T16:30:48.403",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625573,1754929848413,"fUST",-495.74,0.00019178,2,"2025-08-11T16:30:48.413",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625575,1754929848422,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.422",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625577,1754929848432,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.432",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625579,1754929848442,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.442",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625581,1754929848452,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.452",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625583,1754929848461,"fUST",-961.69,0.00019178,2,"2025-08-11T16:30:48.461",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625585,1754929848472,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.472",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625587,1754929848482,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.482",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625589,1754929848493,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.493",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625591,1754929848502,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.502",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625593,1754929848511,"fUST",-369.76879548,0.00019178,2,"2025-08-11T16:30:48.511",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625595,1754929848520,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.520",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625597,1754929848530,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.530",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625599,1754929848540,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.540",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625601,1754929848550,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.550",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625603,1754929848559,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.559",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625605,1754929848570,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.570",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625607,1754929848579,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.579",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625609,1754929848589,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.589",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625611,1754929848598,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.598",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625613,1754929848608,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.608",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625615,1754929848617,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.617",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625617,1754929848627,"fUST",-477.73,0.00019178,2,"2025-08-11T16:30:48.627",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625619,1754929848637,"fUST",-1365.01,0.00019178,2,"2025-08-11T16:30:48.637",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625621,1754929848645,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.645",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625623,1754929848656,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.656",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625625,1754929848665,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.665",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625627,1754929848675,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.675",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625629,1754929848685,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.685",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625631,1754929848695,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.695",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625633,1754929848704,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.704",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625635,1754929848714,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.714",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625637,1754929848724,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.724",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625639,1754929848734,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.734",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625641,1754929848743,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.743",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625643,1754929848752,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.752",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625645,1754929848761,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.761",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625647,1754929848771,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.771",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625649,1754929848781,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.781",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625651,1754929848790,"fUST",-550.39,0.00019178,2,"2025-08-11T16:30:48.790",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625653,1754929848800,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.800",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625655,1754929848810,"fUST",-419.57169461,0.00019178,2,"2025-08-11T16:30:48.810",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625657,1754929848819,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.819",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625659,1754929848829,"fUST",-593.26,0.00019178,2,"2025-08-11T16:30:48.829",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625661,1754929848839,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.839",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625663,1754929848849,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.849",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625665,1754929848859,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.859",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625667,1754929848869,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.869",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625669,1754929848879,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.879",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625671,1754929848889,"fUST",-1169.03,0.00019178,2,"2025-08-11T16:30:48.889",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625673,1754929848900,"fUST",-2972.09,0.00019178,2,"2025-08-11T16:30:48.900",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625675,1754929848911,"fUST",-3744.41,0.00019178,2,"2025-08-11T16:30:48.911",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625677,1754929848921,"fUST",-4168.05,0.00019178,2,"2025-08-11T16:30:48.921",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625679,1754929848930,"fUST",-2507.09,0.00019178,2,"2025-08-11T16:30:48.930",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625681,1754929848940,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.940",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625683,1754929848950,"fUST",-692.1,0.00019178,2,"2025-08-11T16:30:48.950",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625685,1754929848959,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.959",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625687,1754929848969,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:48.969",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625689,1754929848979,"fUST",-1135.46,0.00019178,2,"2025-08-11T16:30:48.979",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625691,1754929848989,"fUST",-1883.61,0.00019178,2,"2025-08-11T16:30:48.989",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625693,1754929849000,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.000",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625695,1754929849011,"fUST",-993.25,0.00019178,2,"2025-08-11T16:30:49.011",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625697,1754929849021,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.021",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625699,1754929849031,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.031",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625701,1754929849040,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.040",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625703,1754929849050,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.050",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625705,1754929849060,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.060",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625707,1754929849070,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.070",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625709,1754929849080,"fUST",-523.13,0.00019178,2,"2025-08-11T16:30:49.080",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625711,1754929849090,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.090",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625713,1754929849100,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.100",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625715,1754929849110,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.110",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625717,1754929849120,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.120",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625719,1754929849130,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.130",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625721,1754929849140,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.140",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625723,1754929849149,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.149",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625725,1754929849160,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.160",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625727,1754929849169,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.169",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625729,1754929849179,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.179",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625731,1754929849188,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.188",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625733,1754929849198,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.198",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625735,1754929849207,"fUST",-699.63,0.00019178,2,"2025-08-11T16:30:49.207",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625737,1754929849216,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.216",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625739,1754929849226,"fUST",-183.14996323,0.00019178,2,"2025-08-11T16:30:49.226",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625741,1754929849235,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.235",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625743,1754929849244,"fUST",-555.13,0.00019178,2,"2025-08-11T16:30:49.244",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625745,1754929849254,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.254",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625747,1754929849263,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.263",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625749,1754929849273,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.273",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625751,1754929849282,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.282",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625753,1754929849291,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.291",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625755,1754929849301,"fUST",-1000.0,0.00019178,2,"2025-08-11T16:30:49.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625757,1754929849310,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.310",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625759,1754929849319,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.319",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625761,1754929849328,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.328",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625763,1754929849337,"fUST",-678.93,0.00019178,2,"2025-08-11T16:30:49.337",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625765,1754929849346,"fUST",-387.79022982,0.00019178,2,"2025-08-11T16:30:49.346",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625767,1754929849357,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.357",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625769,1754929849367,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.367",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625771,1754929849377,"fUST",-1277.34,0.00019178,2,"2025-08-11T16:30:49.377",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625773,1754929849389,"fUST",-763.98,0.00019178,2,"2025-08-11T16:30:49.389",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625775,1754929849402,"fUST",-3185.17,0.00019178,2,"2025-08-11T16:30:49.402",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625777,1754929849411,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.411",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625779,1754929849420,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.420",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625781,1754929849429,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.429",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625783,1754929849440,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.440",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625785,1754929849449,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:49.449",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625787,1754929849460,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:49.460",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625789,1754929849471,"fUST",-151.04937474,0.00019178,2,"2025-08-11T16:30:49.471",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625791,1754929849483,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.483",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625793,1754929849492,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.492",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625795,1754929849501,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.501",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625797,1754929849510,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.510",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625799,1754929849519,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.519",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625801,1754929849529,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.529",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625803,1754929849538,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.538",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625805,1754929849547,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.547",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625807,1754929849556,"fUST",-463.91655385,0.00019178,2,"2025-08-11T16:30:49.556",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625809,1754929849566,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.566",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625811,1754929849576,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.576",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625813,1754929849585,"fUST",-1475.24,0.00019178,2,"2025-08-11T16:30:49.585",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625815,1754929849595,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.595",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625817,1754929849604,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.604",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625819,1754929849613,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.613",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625821,1754929849622,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.622",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625823,1754929849632,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.632",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625825,1754929849641,"fUST",-2037.55,0.00019178,2,"2025-08-11T16:30:49.641",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625827,1754929849651,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.651",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625829,1754929849660,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.660",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625831,1754929849670,"fUST",-742.83,0.00019178,2,"2025-08-11T16:30:49.670",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625833,1754929849679,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.679",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625835,1754929849688,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.688",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625837,1754929849698,"fUST",-584.16,0.00019178,2,"2025-08-11T16:30:49.698",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625839,1754929849708,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:49.708",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625841,1754929849718,"fUST",-1295.6,0.00019178,2,"2025-08-11T16:30:49.718",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625843,1754929849727,"fUST",-500.0,0.00019178,2,"2025-08-11T16:30:49.727",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625845,1754929849736,"fUST",-508.35296366,0.00019178,2,"2025-08-11T16:30:49.736",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625847,1754929849746,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.746",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625849,1754929849755,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.755",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625851,1754929849764,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.764",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625858,1754929849817,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.817",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625860,1754929849827,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.827",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625862,1754929849836,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.836",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625863,1754929849845,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.845",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625864,1754929849855,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.855",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625865,1754929849864,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.864",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625866,1754929849873,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.873",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625867,1754929849881,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.881",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625868,1754929849890,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.890",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625869,1754929849900,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.900",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625870,1754929849909,"fUST",-1156.74,0.00019178,2,"2025-08-11T16:30:49.909",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625871,1754929849918,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.918",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625873,1754929849927,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.927",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625875,1754929849937,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.937",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625877,1754929849947,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.947",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625879,1754929849956,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:49.956",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625881,1754929849965,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.965",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625883,1754929849974,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:49.974",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625885,1754929849983,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:49.983",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625887,1754929849992,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:49.992",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625889,1754929850002,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.002",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625891,1754929850011,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.011",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625893,1754929850020,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:50.020",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625895,1754929850030,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.030",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625897,1754929850038,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:50.038",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625899,1754929850048,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.048",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625901,1754929850057,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:50.057",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625903,1754929850066,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:50.066",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625905,1754929850075,"fUST",-626.62,0.00019178,2,"2025-08-11T16:30:50.075",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625907,1754929850085,"fUST",-626.74,0.00019178,2,"2025-08-11T16:30:50.085",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625909,1754929850094,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.094",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625911,1754929850103,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.103",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625913,1754929850112,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.112",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625915,1754929850121,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.121",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625917,1754929850130,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.130",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625919,1754929850139,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.139",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625921,1754929850150,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.150",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625923,1754929850159,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.159",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625925,1754929850168,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.168",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625927,1754929850176,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.176",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625929,1754929850185,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.185",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625931,1754929850194,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.194",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625933,1754929850203,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.203",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625935,1754929850212,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.212",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625937,1754929850221,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.221",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625939,1754929850230,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.230",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625941,1754929850239,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.239",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625943,1754929850248,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.248",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625945,1754929850257,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.257",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625947,1754929850265,"fUST",-1149.55,0.00019178,2,"2025-08-11T16:30:50.265",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625949,1754929850274,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.274",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625951,1754929850283,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.283",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625953,1754929850292,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.292",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625955,1754929850301,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625957,1754929850310,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.310",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625959,1754929850320,"fUST",-789.8,0.00019178,2,"2025-08-11T16:30:50.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625961,1754929850329,"fUST",-789.83,0.00019178,2,"2025-08-11T16:30:50.329",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625963,1754929850338,"fUST",-685.55,0.00019178,2,"2025-08-11T16:30:50.338",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625965,1754929850347,"fUST",-665.41,0.00019178,2,"2025-08-11T16:30:50.347",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625967,1754929850356,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.356",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625969,1754929850365,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.365",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625971,1754929850374,"fUST",-511.8,0.00019178,2,"2025-08-11T16:30:50.374",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625973,1754929850384,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.384",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625975,1754929850397,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.397",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625977,1754929850406,"fUST",-370.32153492,0.00019178,2,"2025-08-11T16:30:50.406",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625979,1754929850415,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.415",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625981,1754929850425,"fUST",-1197.87,0.00019178,2,"2025-08-11T16:30:50.425",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625983,1754929850434,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.434",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625985,1754929850443,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.443",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625987,1754929850453,"fUST",-1146.74,0.00019178,2,"2025-08-11T16:30:50.453",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625989,1754929850462,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.462",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625991,1754929850472,"fUST",-1039.17,0.00019178,2,"2025-08-11T16:30:50.472",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625993,1754929850482,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.482",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625995,1754929850491,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.491",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625997,1754929850500,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.500",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378625999,1754929850510,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.510",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626001,1754929850519,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.519",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626003,1754929850528,"fUST",-188.11005684,0.00019178,2,"2025-08-11T16:30:50.528",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626005,1754929850537,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.537",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626007,1754929850546,"fUST",-515.41380788,0.00019178,2,"2025-08-11T16:30:50.546",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626009,1754929850555,"fUST",-594.05,0.00019178,2,"2025-08-11T16:30:50.555",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626011,1754929850564,"fUST",-466.36908823,0.00019178,2,"2025-08-11T16:30:50.564",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626013,1754929850573,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.573",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626015,1754929850582,"fUST",-685.02,0.00019178,2,"2025-08-11T16:30:50.582",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626017,1754929850591,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.591",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626019,1754929850600,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.600",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626021,1754929850609,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.609",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626023,1754929850618,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.618",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626025,1754929850627,"fUST",-1062.17,0.00019178,2,"2025-08-11T16:30:50.627",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626027,1754929850636,"fUST",-296.12781119,0.00019178,2,"2025-08-11T16:30:50.636",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626029,1754929850645,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.645",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626031,1754929850655,"fUST",-591.63606736,0.00019178,2,"2025-08-11T16:30:50.655",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626033,1754929850665,"fUST",-580.7,0.00019178,2,"2025-08-11T16:30:50.665",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626036,1754929850674,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.674",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626037,1754929850684,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.684",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626039,1754929850693,"fUST",-368.27730857,0.00019178,2,"2025-08-11T16:30:50.693",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626042,1754929850703,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.703",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626043,1754929850712,"fUST",-469.7619666,0.00019178,2,"2025-08-11T16:30:50.712",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626045,1754929850722,"fUST",-471.59005621,0.00019178,2,"2025-08-11T16:30:50.722",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626047,1754929850730,"fUST",-674.15,0.00019178,2,"2025-08-11T16:30:50.730",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626049,1754929850739,"fUST",-463.18,0.00019178,2,"2025-08-11T16:30:50.739",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626051,1754929850749,"fUST",-1165.61,0.00019178,2,"2025-08-11T16:30:50.749",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626053,1754929850758,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.758",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626055,1754929850767,"fUST",-4657.82,0.00019178,2,"2025-08-11T16:30:50.767",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626057,1754929850776,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.776",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626059,1754929850786,"fUST",-2141.63,0.00019178,2,"2025-08-11T16:30:50.786",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626061,1754929850795,"fUST",-465.8770543,0.00019178,2,"2025-08-11T16:30:50.795",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626063,1754929850805,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.805",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626065,1754929850814,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.814",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626068,1754929850823,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.823",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626070,1754929850833,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.833",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626072,1754929850842,"fUST",-800.56,0.00019178,2,"2025-08-11T16:30:50.842",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626074,1754929850851,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.851",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626076,1754929850860,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.860",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626078,1754929850870,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.870",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626080,1754929850879,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.879",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626082,1754929850887,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.887",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626084,1754929850897,"fUST",-2483.4,0.00019178,2,"2025-08-11T16:30:50.897",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626086,1754929850907,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.907",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626088,1754929850916,"fUST",-534.89,0.00019178,2,"2025-08-11T16:30:50.916",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626090,1754929850925,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.925",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626092,1754929850934,"fUST",-437.73518619,0.00019178,2,"2025-08-11T16:30:50.934",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626094,1754929850943,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.943",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626096,1754929850952,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.952",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626098,1754929850961,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.961",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626100,1754929850970,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.970",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626102,1754929850980,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.980",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626104,1754929850989,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.989",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626106,1754929850997,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:50.997",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626107,1754929851007,"fUST",-2259.42,0.00019178,2,"2025-08-11T16:30:51.007",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626110,1754929851016,"fUST",-601.52,0.00019178,2,"2025-08-11T16:30:51.016",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626112,1754929851026,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.026",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626114,1754929851035,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.035",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626116,1754929851044,"fUST",-500.11733005,0.00019178,2,"2025-08-11T16:30:51.044",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626118,1754929851056,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.056",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626120,1754929851065,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.065",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626122,1754929851074,"fUST",-460.69784821,0.00019178,2,"2025-08-11T16:30:51.074",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626124,1754929851082,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.082",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626126,1754929851092,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.092",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626128,1754929851100,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.100",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626130,1754929851109,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.109",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626132,1754929851118,"fUST",-613.49,0.00019178,2,"2025-08-11T16:30:51.118",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626134,1754929851127,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.127",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626136,1754929851136,"fUST",-824.27,0.00019178,2,"2025-08-11T16:30:51.136",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626138,1754929851144,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626140,1754929851155,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.155",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626142,1754929851164,"fUST",-3314.58,0.00019178,2,"2025-08-11T16:30:51.164",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626144,1754929851174,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.174",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626146,1754929851183,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.183",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626148,1754929851192,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.192",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626150,1754929851202,"fUST",-2114.33,0.00019178,2,"2025-08-11T16:30:51.202",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626152,1754929851212,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.212",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626154,1754929851221,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.221",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626156,1754929851230,"fUST",-518.04767297,0.00019178,2,"2025-08-11T16:30:51.230",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626158,1754929851238,"fUST",-814.99,0.00019178,2,"2025-08-11T16:30:51.238",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626160,1754929851247,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.247",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626162,1754929851256,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.256",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626164,1754929851264,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.264",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626166,1754929851273,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.273",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626168,1754929851282,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.282",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626169,1754929851292,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.292",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626172,1754929851301,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626174,1754929851310,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.310",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626176,1754929851319,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.319",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626177,1754929851329,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.329",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626179,1754929851338,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.338",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626181,1754929851348,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.348",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626183,1754929851357,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.357",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626185,1754929851367,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.367",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626187,1754929851376,"fUST",-584.22,0.00019178,2,"2025-08-11T16:30:51.376",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626189,1754929851386,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.386",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626191,1754929851402,"fUST",-361.89782764,0.00019178,2,"2025-08-11T16:30:51.402",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626193,1754929851412,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.412",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626195,1754929851422,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:51.422",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626198,1754929851431,"fUST",-1307.18,0.00019178,2,"2025-08-11T16:30:51.431",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626200,1754929851443,"fUST",-666.0,0.00019178,2,"2025-08-11T16:30:51.443",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626202,1754929851453,"fUST",-5000.0,0.00019178,2,"2025-08-11T16:30:51.453",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626204,1754929851462,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T16:30:51.462",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626205,1754929851474,"fUST",-500.0,0.00019181,2,"2025-08-11T16:30:51.474",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626207,1754929851485,"fUST",-1760.0,0.00019212,2,"2025-08-11T16:30:51.485",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626209,1754929851494,"fUST",-1760.0,0.00019212,2,"2025-08-11T16:30:51.494",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626211,1754929851504,"fUST",-515.0,0.00019243,2,"2025-08-11T16:30:51.504",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626213,1754929851514,"fUST",-1579.0,0.00019275,2,"2025-08-11T16:30:51.514",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626215,1754929851523,"fUST",-302.8788636,0.00019278,2,"2025-08-11T16:30:51.523",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626217,1754929851532,"fUST",-515.0,0.00019299,2,"2025-08-11T16:30:51.532",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626219,1754929851541,"fUST",-1579.0,0.00019326,2,"2025-08-11T16:30:51.541",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626221,1754929851550,"fUST",-553.263226,0.00019329,2,"2025-08-11T16:30:51.550",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626223,1754929851559,"fUST",-553.263226,0.00019329,2,"2025-08-11T16:30:51.559",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626225,1754929851568,"fUST",-151.0,0.00019329,2,"2025-08-11T16:30:51.568",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626227,1754929851577,"fUST",-151.0,0.00019329,2,"2025-08-11T16:30:51.577",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626229,1754929851586,"fUST",-151.0,0.00019329,2,"2025-08-11T16:30:51.586",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626231,1754929851595,"fUST",-151.0,0.00019329,2,"2025-08-11T16:30:51.595",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626233,1754929851604,"fUST",-151.0,0.00019329,2,"2025-08-11T16:30:51.604",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626235,1754929851613,"fUST",-582.286956,0.00019329,2,"2025-08-11T16:30:51.613",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626237,1754929851622,"fUST",-151.0,0.00019329,2,"2025-08-11T16:30:51.622",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626239,1754929851631,"fUST",-582.286956,0.00019329,2,"2025-08-11T16:30:51.631",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626241,1754929851641,"fUST",-477.720042,0.00019329,2,"2025-08-11T16:30:51.641",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626243,1754929851651,"fUST",-165.920159,0.00019329,2,"2025-08-11T16:30:51.651",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626245,1754929851660,"fUST",-477.720042,0.00019329,2,"2025-08-11T16:30:51.660",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626247,1754929851669,"fUST",-165.920159,0.00019329,2,"2025-08-11T16:30:51.669",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626249,1754929851680,"fUST",-151.0,0.00019329,2,"2025-08-11T16:30:51.680",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626251,1754929851694,"fUST",-761.754598,0.00019329,2,"2025-08-11T16:30:51.694",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626253,1754929851703,"fUST",-761.754598,0.00019329,2,"2025-08-11T16:30:51.703",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626256,1754929851713,"fUST",-1079.08299,0.00019329,2,"2025-08-11T16:30:51.713",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626258,1754929851722,"fUST",-1079.08299,0.00019329,2,"2025-08-11T16:30:51.722",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626260,1754929851731,"fUST",-178.302661,0.00019329,2,"2025-08-11T16:30:51.731",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626262,1754929851739,"fUST",-178.302661,0.00019329,2,"2025-08-11T16:30:51.739",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626264,1754929851748,"fUST",-100000.0,0.00019329,2,"2025-08-11T16:30:51.748",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626266,1754929851758,"fUST",-151.0,0.00019352,2,"2025-08-11T16:30:51.758",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626267,1754929851768,"fUST",-464.548444,0.00019352,2,"2025-08-11T16:30:51.768",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626269,1754929851777,"fUST",-464.548444,0.00019352,2,"2025-08-11T16:30:51.777",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626271,1754929851786,"fUST",-908.43549506,0.00019352,2,"2025-08-11T16:30:51.786",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626273,1754929851795,"fUST",-515.0,0.00019353,2,"2025-08-11T16:30:51.795",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626275,1754929851804,"fUST",-151.0,0.000194,2,"2025-08-11T16:30:51.804",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626277,1754929851814,"fUST",-151.210671,0.0001941,2,"2025-08-11T16:30:51.814",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626279,1754929851823,"fUST",-272.826563,0.0001941,2,"2025-08-11T16:30:51.823",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626282,1754929851832,"fUST",-272.826563,0.0001941,2,"2025-08-11T16:30:51.832",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626284,1754929851841,"fUST",-1579.0,0.0001941,2,"2025-08-11T16:30:51.841",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626286,1754929851850,"fUST",-878.0,0.00019415,2,"2025-08-11T16:30:51.850",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626288,1754929851860,"fUST",-527.9539256,0.00019427,2,"2025-08-11T16:30:51.860",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626290,1754929851869,"fUST",-160.0,0.00019427,2,"2025-08-11T16:30:51.869",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626292,1754929851878,"fUST",-160.0,0.00019427,2,"2025-08-11T16:30:51.878",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626294,1754929851887,"fUST",-160.0,0.00019428,2,"2025-08-11T16:30:51.887",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626296,1754929851897,"fUST",-160.0,0.00019428,2,"2025-08-11T16:30:51.897",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626298,1754929851907,"fUST",-160.0,0.00019428,2,"2025-08-11T16:30:51.907",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626299,1754929851917,"fUST",-216.68257536,0.00019428,2,"2025-08-11T16:30:51.917",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626301,1754929851926,"fUST",-160.0,0.00019428,2,"2025-08-11T16:30:51.926",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626304,1754929851936,"fUST",-160.0,0.00019428,2,"2025-08-11T16:30:51.936",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626306,1754929851946,"fUST",-12671.21867243,0.00019428,2,"2025-08-11T16:30:51.946",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626308,1754929851957,"fUST",-160.0,0.00019428,2,"2025-08-11T16:30:51.957",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626310,1754929851967,"fUST",-231.9940742,0.00019428,2,"2025-08-11T16:30:51.967",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626312,1754929851976,"fUST",-461.69158338,0.00019428,2,"2025-08-11T16:30:51.976",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626314,1754929851986,"fUST",-843.18994796,0.00019428,2,"2025-08-11T16:30:51.986",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626315,1754929851996,"fUST",-417.15472785,0.00019428,2,"2025-08-11T16:30:51.996",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626318,1754929852007,"fUST",-215.4905783,0.00019428,2,"2025-08-11T16:30:52.007",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626320,1754929852017,"fUST",-155.57098955,0.00019441,2,"2025-08-11T16:30:52.017",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626322,1754929852026,"fUST",-151.0,0.00019441,2,"2025-08-11T16:30:52.026",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626324,1754929852037,"fUST",-151.0,0.00019441,2,"2025-08-11T16:30:52.037",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626326,1754929852046,"fUST",-151.0,0.00019441,2,"2025-08-11T16:30:52.046",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626328,1754929852055,"fUST",-606.19746771,0.00019441,2,"2025-08-11T16:30:52.055",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626330,1754929852065,"fUST",-151.0,0.00019441,2,"2025-08-11T16:30:52.065",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626332,1754929852074,"fUST",-500.0,0.00019441,2,"2025-08-11T16:30:52.074",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626334,1754929852084,"fUST",-151.0,0.00019441,2,"2025-08-11T16:30:52.084",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626336,1754929852093,"fUST",-151.0,0.00019441,2,"2025-08-11T16:30:52.093",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626338,1754929852103,"fUST",-500.0,0.00019441,2,"2025-08-11T16:30:52.103",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626340,1754929852112,"fUST",-151.0,0.00019441,2,"2025-08-11T16:30:52.112",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626342,1754929852122,"fUST",-151.0,0.00019441,2,"2025-08-11T16:30:52.122",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626344,1754929852132,"fUST",-198.0,0.00019447,2,"2025-08-11T16:30:52.132",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626346,1754929852142,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.142",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626347,1754929852152,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.152",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626349,1754929852161,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.161",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626351,1754929852170,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.170",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626353,1754929852180,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.180",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626355,1754929852189,"fUST",-464.548444,0.00019452,2,"2025-08-11T16:30:52.189",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626357,1754929852198,"fUST",-464.548444,0.00019452,2,"2025-08-11T16:30:52.198",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626359,1754929852208,"fUST",-445.47315161,0.00019452,2,"2025-08-11T16:30:52.208",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626362,1754929852218,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.218",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626364,1754929852227,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.227",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626366,1754929852236,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.236",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626368,1754929852246,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.246",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626370,1754929852255,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.255",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626372,1754929852264,"fUST",-460.78191841,0.00019452,2,"2025-08-11T16:30:52.264",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626374,1754929852273,"fUST",-500.90729538,0.00019452,2,"2025-08-11T16:30:52.273",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626376,1754929852282,"fUST",-460.06541847,0.00019452,2,"2025-08-11T16:30:52.282",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626378,1754929852291,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.291",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626380,1754929852301,"fUST",-367.63487547,0.00019452,2,"2025-08-11T16:30:52.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626382,1754929852310,"fUST",-289.765563,0.00019452,2,"2025-08-11T16:30:52.310",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626384,1754929852320,"fUST",-637.97,0.00019452,2,"2025-08-11T16:30:52.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626386,1754929852329,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.329",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626388,1754929852338,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.338",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626390,1754929852347,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.347",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626392,1754929852356,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.356",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626393,1754929852365,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.365",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626395,1754929852376,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.376",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626397,1754929852385,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.385",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626399,1754929852399,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.399",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626401,1754929852408,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.408",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626404,1754929852417,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.417",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626405,1754929852427,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.427",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626408,1754929852436,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.436",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626409,1754929852446,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.446",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626411,1754929852455,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.455",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626413,1754929852465,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.465",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626415,1754929852474,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.474",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626417,1754929852485,"fUST",-179.306011,0.00019452,2,"2025-08-11T16:30:52.485",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626420,1754929852494,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.494",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626422,1754929852503,"fUST",-179.306011,0.00019452,2,"2025-08-11T16:30:52.503",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626424,1754929852513,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.513",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626426,1754929852525,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.525",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626428,1754929852535,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.535",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626430,1754929852544,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.544",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626432,1754929852553,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.553",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626434,1754929852562,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.562",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626436,1754929852571,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.571",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626438,1754929852580,"fUST",-461.74789151,0.00019452,2,"2025-08-11T16:30:52.580",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626440,1754929852589,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.589",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626442,1754929852598,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.598",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626444,1754929852608,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.608",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626446,1754929852617,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.617",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626448,1754929852626,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626450,1754929852635,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.635",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626452,1754929852644,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.644",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626454,1754929852654,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.654",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626456,1754929852663,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.663",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626458,1754929852673,"fUST",-460.54895777,0.00019452,2,"2025-08-11T16:30:52.673",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626460,1754929852683,"fUST",-501.54918664,0.00019452,2,"2025-08-11T16:30:52.683",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626462,1754929852692,"fUST",-471.50981979,0.00019452,2,"2025-08-11T16:30:52.692",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626464,1754929852701,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.701",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626466,1754929852711,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.711",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626468,1754929852720,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.720",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626470,1754929852730,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.730",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626472,1754929852739,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.739",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626474,1754929852748,"fUST",-554.2849335,0.00019452,2,"2025-08-11T16:30:52.748",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626476,1754929852758,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.758",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626478,1754929852767,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.767",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626480,1754929852777,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.777",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626482,1754929852787,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.787",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626484,1754929852798,"fUST",-461.61370413,0.00019452,2,"2025-08-11T16:30:52.798",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626486,1754929852809,"fUST",-772.79,0.00019452,2,"2025-08-11T16:30:52.809",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626488,1754929852818,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.818",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626490,1754929852829,"fUST",-1000.0,0.00019452,2,"2025-08-11T16:30:52.829",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626492,1754929852838,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.838",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626495,1754929852848,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.848",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626497,1754929852858,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.858",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626499,1754929852867,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.867",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626501,1754929852876,"fUST",-247.86691074,0.00019452,2,"2025-08-11T16:30:52.876",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626503,1754929852886,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.886",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626505,1754929852895,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:52.895",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626507,1754929852905,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.905",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626509,1754929852914,"fUST",-477.04698681,0.00019452,2,"2025-08-11T16:30:52.914",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626511,1754929852924,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.924",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626513,1754929852933,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.933",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626515,1754929852943,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.943",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626517,1754929852952,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.952",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626519,1754929852962,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.962",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626521,1754929852971,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.971",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626523,1754929852983,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.983",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626525,1754929852993,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:52.993",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626527,1754929853003,"fUST",-456.59073452,0.00019452,2,"2025-08-11T16:30:53.003",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626529,1754929853012,"fUST",-166.663899,0.00019452,2,"2025-08-11T16:30:53.012",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626532,1754929853022,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.022",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626533,1754929853031,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.031",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626535,1754929853040,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.040",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626537,1754929853049,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.049",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626540,1754929853059,"fUST",-166.663899,0.00019452,2,"2025-08-11T16:30:53.059",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626542,1754929853069,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.069",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626544,1754929853078,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.078",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626546,1754929853087,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.087",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626548,1754929853097,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.097",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626550,1754929853106,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.106",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626552,1754929853115,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.115",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626554,1754929853124,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.124",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626556,1754929853134,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626558,1754929853144,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626560,1754929853153,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626562,1754929853163,"fUST",-500.0,0.00019452,2,"2025-08-11T16:30:53.163",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626564,1754929853172,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.172",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626566,1754929853182,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.182",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626568,1754929853191,"fUST",-534.27420444,0.00019452,2,"2025-08-11T16:30:53.191",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626570,1754929853200,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.200",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626572,1754929853210,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.210",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626574,1754929853219,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.219",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626576,1754929853228,"fUST",-365.18127998,0.00019452,2,"2025-08-11T16:30:53.228",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626578,1754929853237,"fUST",-361.08311554,0.00019452,2,"2025-08-11T16:30:53.237",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626580,1754929853246,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.246",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626582,1754929853255,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.255",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626584,1754929853264,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.264",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626586,1754929853274,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.274",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626588,1754929853283,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.283",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626590,1754929853292,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.292",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626592,1754929853301,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626594,1754929853310,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.310",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626596,1754929853320,"fUST",-403.27757068,0.00019452,2,"2025-08-11T16:30:53.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626598,1754929853329,"fUST",-178.012403,0.00019452,2,"2025-08-11T16:30:53.329",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626600,1754929853338,"fUST",-178.012403,0.00019452,2,"2025-08-11T16:30:53.338",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626602,1754929853348,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.348",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626604,1754929853357,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.357",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626606,1754929853367,"fUST",-178.012403,0.00019452,2,"2025-08-11T16:30:53.367",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626608,1754929853376,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.376",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626611,1754929853385,"fUST",-178.012403,0.00019452,2,"2025-08-11T16:30:53.385",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626613,1754929853398,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.398",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626615,1754929853408,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.408",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626617,1754929853417,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.417",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626619,1754929853427,"fUST",-485.52889551,0.00019452,2,"2025-08-11T16:30:53.427",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626621,1754929853437,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.437",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626623,1754929853446,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.446",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626625,1754929853455,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.455",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626627,1754929853466,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.466",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626629,1754929853476,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.476",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626631,1754929853485,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.485",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626633,1754929853495,"fUST",-153.034616,0.00019452,2,"2025-08-11T16:30:53.495",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626635,1754929853504,"fUST",-151.69258288,0.00019452,2,"2025-08-11T16:30:53.504",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626637,1754929853514,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.514",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626639,1754929853523,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.523",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626641,1754929853534,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.534",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626643,1754929853543,"fUST",-491.17,0.00019452,2,"2025-08-11T16:30:53.543",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626645,1754929853553,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.553",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626647,1754929853562,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.562",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626649,1754929853571,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.571",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626651,1754929853581,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.581",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626653,1754929853590,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.590",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626655,1754929853600,"fUST",-1164.96,0.00019452,2,"2025-08-11T16:30:53.600",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626657,1754929853609,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.609",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626659,1754929853619,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.619",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626661,1754929853628,"fUST",-515.31,0.00019452,2,"2025-08-11T16:30:53.628",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626663,1754929853639,"fUST",-588.43152239,0.00019452,2,"2025-08-11T16:30:53.639",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626665,1754929853649,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.649",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626667,1754929853659,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.659",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626669,1754929853670,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.670",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626671,1754929853679,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.679",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626673,1754929853688,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.688",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626675,1754929853698,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.698",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626677,1754929853707,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.707",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626679,1754929853717,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.717",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626681,1754929853726,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.726",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626683,1754929853736,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.736",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626685,1754929853745,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.745",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626687,1754929853755,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.755",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626689,1754929853765,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.765",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626691,1754929853774,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.774",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626694,1754929853784,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.784",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626696,1754929853794,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.794",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626698,1754929853804,"fUST",-469.63287938,0.00019452,2,"2025-08-11T16:30:53.804",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626700,1754929853814,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.814",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626702,1754929853823,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.823",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626704,1754929853833,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.833",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626706,1754929853843,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.843",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626708,1754929853853,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.853",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626710,1754929853863,"fUST",-183.79375977,0.00019452,2,"2025-08-11T16:30:53.863",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626712,1754929853872,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.872",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626714,1754929853882,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.882",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626716,1754929853891,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.891",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626717,1754929853903,"fUST",-315.01947571,0.00019452,2,"2025-08-11T16:30:53.903",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626718,1754929853913,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.913",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626719,1754929853923,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.923",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626720,1754929853932,"fUST",-968.28,0.00019452,2,"2025-08-11T16:30:53.932",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626721,1754929853943,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.943",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626722,1754929853952,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.952",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626723,1754929853962,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:53.962",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626724,1754929853971,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.971",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626725,1754929853981,"fUST",-556.19,0.00019452,2,"2025-08-11T16:30:53.981",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626726,1754929853990,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.990",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626727,1754929853999,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:53.999",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626728,1754929854009,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.009",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626730,1754929854018,"fUST",-440.84893175,0.00019452,2,"2025-08-11T16:30:54.018",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626731,1754929854028,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.028",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626733,1754929854037,"fUST",-660.95,0.00019452,2,"2025-08-11T16:30:54.037",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626735,1754929854047,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.047",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626737,1754929854056,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.056",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626739,1754929854065,"fUST",-588.87453763,0.00019452,2,"2025-08-11T16:30:54.065",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626741,1754929854075,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.075",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626743,1754929854084,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.084",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626745,1754929854093,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.093",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626747,1754929854102,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.102",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626750,1754929854112,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.112",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626752,1754929854121,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.121",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626754,1754929854130,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.130",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626756,1754929854140,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.140",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626758,1754929854149,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.149",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626759,1754929854159,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.159",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626761,1754929854169,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.169",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626764,1754929854178,"fUST",-1439.18,0.00019452,2,"2025-08-11T16:30:54.178",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626766,1754929854187,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.187",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626768,1754929854197,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.197",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626770,1754929854207,"fUST",-791.65,0.00019452,2,"2025-08-11T16:30:54.207",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626772,1754929854216,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.216",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626774,1754929854225,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.225",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626776,1754929854234,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.234",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626777,1754929854244,"fUST",-349.101365,0.00019452,2,"2025-08-11T16:30:54.244",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626780,1754929854253,"fUST",-349.101365,0.00019452,2,"2025-08-11T16:30:54.253",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626782,1754929854264,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.264",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626784,1754929854273,"fUST",-512.02,0.00019452,2,"2025-08-11T16:30:54.273",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626786,1754929854282,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.282",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626788,1754929854292,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.292",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626790,1754929854301,"fUST",-349.101365,0.00019452,2,"2025-08-11T16:30:54.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626792,1754929854311,"fUST",-349.101365,0.00019452,2,"2025-08-11T16:30:54.311",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626794,1754929854320,"fUST",-919.4,0.00019452,2,"2025-08-11T16:30:54.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626796,1754929854329,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.329",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626798,1754929854338,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.338",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626800,1754929854349,"fUST",-289.79542181,0.00019452,2,"2025-08-11T16:30:54.349",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626802,1754929854359,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.359",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626804,1754929854368,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.368",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626806,1754929854377,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.377",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626808,1754929854387,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.387",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626810,1754929854401,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.401",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626812,1754929854411,"fUST",-461.22363252,0.00019452,2,"2025-08-11T16:30:54.411",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626814,1754929854420,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.420",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626816,1754929854430,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.430",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626818,1754929854441,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.441",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626820,1754929854451,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.451",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626822,1754929854461,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.461",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626824,1754929854471,"fUST",-617.77,0.00019452,2,"2025-08-11T16:30:54.471",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626826,1754929854481,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.481",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626828,1754929854490,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.490",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626830,1754929854500,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.500",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626832,1754929854510,"fUST",-490.92,0.00019452,2,"2025-08-11T16:30:54.510",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626834,1754929854519,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.519",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626836,1754929854528,"fUST",-166.64847037,0.00019452,2,"2025-08-11T16:30:54.528",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626839,1754929854538,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.538",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626841,1754929854548,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:54.548",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626843,1754929854558,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.558",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626845,1754929854567,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:54.567",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626847,1754929854577,"fUST",-588.973565,0.00019452,2,"2025-08-11T16:30:54.577",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626849,1754929854587,"fUST",-588.973565,0.00019452,2,"2025-08-11T16:30:54.587",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626851,1754929854597,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.597",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626853,1754929854606,"fUST",-520.98385136,0.00019452,2,"2025-08-11T16:30:54.606",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626855,1754929854616,"fUST",-1717.8,0.00019452,2,"2025-08-11T16:30:54.616",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626857,1754929854626,"fUST",-588.973565,0.00019452,2,"2025-08-11T16:30:54.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626859,1754929854636,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.636",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626861,1754929854645,"fUST",-588.973565,0.00019452,2,"2025-08-11T16:30:54.645",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626863,1754929854658,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.658",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626865,1754929854668,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.668",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626867,1754929854677,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.677",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626869,1754929854687,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.687",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626871,1754929854696,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.696",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626873,1754929854706,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.706",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626875,1754929854716,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.716",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626877,1754929854725,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.725",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626879,1754929854735,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.735",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626882,1754929854745,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.745",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626883,1754929854755,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.755",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626885,1754929854765,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.765",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626887,1754929854774,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.774",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626890,1754929854784,"fUST",-586.96299819,0.00019452,2,"2025-08-11T16:30:54.784",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626892,1754929854795,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.795",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626894,1754929854805,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.805",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626896,1754929854814,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.814",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626898,1754929854824,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.824",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626900,1754929854833,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.833",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626902,1754929854843,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.843",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626904,1754929854853,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.853",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626906,1754929854862,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.862",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626908,1754929854871,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.871",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626910,1754929854881,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.881",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626912,1754929854890,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.890",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626914,1754929854899,"fUST",-1041.08,0.00019452,2,"2025-08-11T16:30:54.899",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626916,1754929854910,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.910",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626918,1754929854920,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.920",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626920,1754929854929,"fUST",-553.263226,0.00019452,2,"2025-08-11T16:30:54.929",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626922,1754929854940,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.940",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626924,1754929854950,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:54.950",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626948,1754929855162,"fUST",-553.263226,0.00019452,2,"2025-08-11T16:30:55.162",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626951,1754929855182,"fUST",-777.46,0.00019452,2,"2025-08-11T16:30:55.182",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626953,1754929855192,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.192",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626955,1754929855200,"fUST",-614.09,0.00019452,2,"2025-08-11T16:30:55.200",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626957,1754929855210,"fUST",-465.87003239,0.00019452,2,"2025-08-11T16:30:55.210",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626959,1754929855219,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.219",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626961,1754929855228,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.228",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626963,1754929855238,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.238",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626965,1754929855247,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.247",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626967,1754929855256,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.256",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626969,1754929855265,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.265",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626971,1754929855274,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.274",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626973,1754929855283,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.283",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626975,1754929855293,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.293",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626977,1754929855302,"fUST",-272.826563,0.00019452,2,"2025-08-11T16:30:55.302",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626979,1754929855311,"fUST",-464.1411074,0.00019452,2,"2025-08-11T16:30:55.311",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626981,1754929855320,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626983,1754929855329,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.329",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626985,1754929855338,"fUST",-1184.34,0.00019452,2,"2025-08-11T16:30:55.338",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626987,1754929855348,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.348",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626989,1754929855357,"fUST",-558.74,0.00019452,2,"2025-08-11T16:30:55.357",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626991,1754929855367,"fUST",-272.826563,0.00019452,2,"2025-08-11T16:30:55.367",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626993,1754929855376,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.376",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626995,1754929855385,"fUST",-4587.73,0.00019452,2,"2025-08-11T16:30:55.385",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626997,1754929855399,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.399",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378626999,1754929855409,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627001,1754929855418,"fUST",-584.23,0.00019452,2,"2025-08-11T16:30:55.418",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627003,1754929855428,"fUST",-1267.5,0.00019452,2,"2025-08-11T16:30:55.428",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627005,1754929855438,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.438",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627007,1754929855447,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.447",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627009,1754929855458,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.458",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627011,1754929855468,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.468",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627013,1754929855478,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.478",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627015,1754929855487,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.487",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627017,1754929855496,"fUST",-702.86,0.00019452,2,"2025-08-11T16:30:55.496",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627019,1754929855506,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.506",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627021,1754929855515,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.515",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627023,1754929855525,"fUST",-1254.75,0.00019452,2,"2025-08-11T16:30:55.525",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627025,1754929855534,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.534",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627027,1754929855543,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.543",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627029,1754929855552,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.552",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627030,1754929855561,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.561",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627032,1754929855570,"fUST",-463.4,0.00019452,2,"2025-08-11T16:30:55.570",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627034,1754929855580,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.580",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627036,1754929855590,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.590",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627038,1754929855599,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.599",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627040,1754929855608,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.608",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627042,1754929855617,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.617",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627045,1754929855628,"fUST",-504.94549371,0.00019452,2,"2025-08-11T16:30:55.628",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627047,1754929855638,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.638",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627049,1754929855647,"fUST",-5045.41,0.00019452,2,"2025-08-11T16:30:55.647",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627051,1754929855657,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.657",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627053,1754929855666,"fUST",-460.96470522,0.00019452,2,"2025-08-11T16:30:55.666",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627055,1754929855676,"fUST",-551.75040051,0.00019452,2,"2025-08-11T16:30:55.676",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627057,1754929855685,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.685",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627059,1754929855694,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.694",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627061,1754929855703,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.703",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627063,1754929855712,"fUST",-618.82,0.00019452,2,"2025-08-11T16:30:55.712",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627065,1754929855722,"fUST",-3628.18,0.00019452,2,"2025-08-11T16:30:55.722",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627067,1754929855731,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.731",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627069,1754929855741,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.741",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627071,1754929855751,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.751",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627073,1754929855760,"fUST",-407.73537088,0.00019452,2,"2025-08-11T16:30:55.760",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627075,1754929855769,"fUST",-225.24655388,0.00019452,2,"2025-08-11T16:30:55.769",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627077,1754929855779,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.779",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627079,1754929855788,"fUST",-463.28,0.00019452,2,"2025-08-11T16:30:55.788",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627081,1754929855798,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.798",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627083,1754929855807,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.807",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627085,1754929855816,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.816",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627087,1754929855825,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.825",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627089,1754929855835,"fUST",-528.29519573,0.00019452,2,"2025-08-11T16:30:55.835",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627091,1754929855844,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.844",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627093,1754929855853,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.853",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627095,1754929855863,"fUST",-713.6,0.00019452,2,"2025-08-11T16:30:55.863",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627097,1754929855872,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.872",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627099,1754929855882,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.882",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627101,1754929855891,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.891",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627103,1754929855900,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.900",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627104,1754929855910,"fUST",-517.62,0.00019452,2,"2025-08-11T16:30:55.910",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627106,1754929855919,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.919",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627108,1754929855928,"fUST",-677.47,0.00019452,2,"2025-08-11T16:30:55.928",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627110,1754929855937,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.937",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627112,1754929855946,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.946",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627114,1754929855956,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:55.956",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627116,1754929855965,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.965",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627118,1754929855975,"fUST",-1314.43,0.00019452,2,"2025-08-11T16:30:55.975",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627120,1754929855984,"fUST",-476.84959041,0.00019452,2,"2025-08-11T16:30:55.984",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627122,1754929855993,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:55.993",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627124,1754929856003,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.003",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627126,1754929856012,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.012",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627128,1754929856021,"fUST",-467.92981142,0.00019452,2,"2025-08-11T16:30:56.021",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627130,1754929856031,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.031",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627132,1754929856041,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.041",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627134,1754929856051,"fUST",-1608.42,0.00019452,2,"2025-08-11T16:30:56.051",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627136,1754929856060,"fUST",-174.54213883,0.00019452,2,"2025-08-11T16:30:56.060",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627138,1754929856347,"fUST",-351.27925314,0.00019452,2,"2025-08-11T16:30:56.347",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627139,1754929856357,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.357",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627141,1754929856367,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.367",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627142,1754929856376,"fUST",-536.42074647,0.00019452,2,"2025-08-11T16:30:56.376",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627143,1754929856388,"fUST",-630.44925353,0.00019452,2,"2025-08-11T16:30:56.388",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627146,1754929856401,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.401",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627148,1754929856411,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.411",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627149,1754929856420,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.420",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627151,1754929856430,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.430",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627154,1754929856441,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.441",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627155,1754929856451,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.451",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627157,1754929856460,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.460",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627159,1754929856472,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.472",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627161,1754929856481,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.481",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627163,1754929856491,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.491",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627165,1754929856500,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.500",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627167,1754929856510,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.510",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627169,1754929856519,"fUST",-370.9507464,0.00019452,2,"2025-08-11T16:30:56.519",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627172,1754929856531,"fUST",-523.6592536,0.00019452,2,"2025-08-11T16:30:56.531",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627174,1754929856540,"fUST",-757.42,0.00019452,2,"2025-08-11T16:30:56.540",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627176,1754929856551,"fUST",-776.79,0.00019452,2,"2025-08-11T16:30:56.551",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627178,1754929856560,"fUST",-345.744492,0.00019452,2,"2025-08-11T16:30:56.560",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627179,1754929856570,"fUST",-345.744492,0.00019452,2,"2025-08-11T16:30:56.570",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627181,1754929856579,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:56.579",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627183,1754929856588,"fUST",-37.025125,0.00019452,2,"2025-08-11T16:30:56.588",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627206,1754929856798,"fUST",-440.22699263,0.00019178,2,"2025-08-11T16:30:56.798",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627209,1754929856813,"fUST",-19.77300737,0.00019178,2,"2025-08-11T16:30:56.813",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627211,1754929856822,"fUST",-412.76962554,0.00019178,2,"2025-08-11T16:30:56.822",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627213,1754929856833,"fUST",-47.23037446,0.00019178,2,"2025-08-11T16:30:56.833",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627215,1754929856843,"fUST",-422.974875,0.00019452,2,"2025-08-11T16:30:56.843",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627217,1754929856853,"fUST",-102.11975054,0.00019452,2,"2025-08-11T16:30:56.853",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627248,1754929857147,"fUST",-322.48686438,0.00019452,2,"2025-08-11T16:30:57.147",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627250,1754929857159,"fUST",-35.39338508,0.00019452,2,"2025-08-11T16:30:57.159",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627253,1754929857169,"fUST",-404.60661492,0.00019452,2,"2025-08-11T16:30:57.169",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627293,1754929857553,"fUST",-500.0,0.00018877,2,"2025-08-11T16:30:57.553",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627295,1754929857563,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:57.563",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627297,1754929857572,"fUST",-837.24,0.00019178,2,"2025-08-11T16:30:57.572",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627299,1754929857581,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:57.581",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627301,1754929857590,"fUST",-55.39338508,0.00019452,2,"2025-08-11T16:30:57.590",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627303,1754929857599,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:57.599",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627305,1754929857608,"fUST",-345.744492,0.00019452,2,"2025-08-11T16:30:57.608",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627307,1754929857617,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:57.617",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627309,1754929857626,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:57.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627311,1754929857635,"fUST",-345.744492,0.00019452,2,"2025-08-11T16:30:57.635",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627313,1754929857643,"fUST",-469.79976616,0.00019452,2,"2025-08-11T16:30:57.643",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627315,1754929857654,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:57.654",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627316,1754929857663,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:57.663",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627318,1754929857671,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:57.671",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627320,1754929857680,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:57.680",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627322,1754929857690,"fUST",-468.36191498,0.00019452,2,"2025-08-11T16:30:57.690",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627324,1754929857699,"fUST",-61.16152195,0.00019452,2,"2025-08-11T16:30:57.699",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627359,1754929858013,"fUST",-751.2,0.00019168,3,"2025-08-11T16:30:58.013",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627361,1754929858022,"fUST",-421.75993754,0.00019452,2,"2025-08-11T16:30:58.022",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627363,1754929858031,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.031",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627365,1754929858040,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.040",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627367,1754929858049,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.049",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627369,1754929858058,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.058",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627371,1754929858067,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.067",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627373,1754929858076,"fUST",-209.71533044,0.00019452,2,"2025-08-11T16:30:58.076",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627375,1754929858085,"fUST",-562.71,0.00019452,2,"2025-08-11T16:30:58.085",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627377,1754929858095,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.095",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627379,1754929858104,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.104",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627381,1754929858113,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.113",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627382,1754929858123,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.123",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627384,1754929858133,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.133",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627386,1754929858142,"fUST",-523.96781791,0.00019452,2,"2025-08-11T16:30:58.142",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627388,1754929858151,"fUST",-790.04,0.00019452,2,"2025-08-11T16:30:58.151",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627390,1754929858161,"fUST",-1078.77,0.00019452,2,"2025-08-11T16:30:58.161",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627392,1754929858170,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.170",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627394,1754929858180,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.180",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627396,1754929858189,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.189",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627398,1754929858198,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.198",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627400,1754929858207,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.207",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627402,1754929858215,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.215",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627404,1754929858224,"fUST",-582.286956,0.00019452,2,"2025-08-11T16:30:58.224",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627406,1754929858233,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.233",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627408,1754929858242,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.242",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627410,1754929858251,"fUST",-719.59,0.00019452,2,"2025-08-11T16:30:58.251",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627412,1754929858260,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:58.260",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627414,1754929858269,"fUST",-582.286956,0.00019452,2,"2025-08-11T16:30:58.269",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627416,1754929858278,"fUST",-468.32217539,0.00019452,2,"2025-08-11T16:30:58.278",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627418,1754929858287,"fUST",-246.69087393,0.00019452,2,"2025-08-11T16:30:58.287",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627420,1754929858296,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.296",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627422,1754929858305,"fUST",-531.77,0.00019452,2,"2025-08-11T16:30:58.305",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627424,1754929858314,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.314",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627426,1754929858323,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.323",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627428,1754929858332,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.332",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627430,1754929858341,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.341",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627432,1754929858350,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.350",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627434,1754929858361,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.361",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627436,1754929858370,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.370",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627439,1754929858381,"fUST",-10944.32,0.00019452,2,"2025-08-11T16:30:58.381",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627441,1754929858391,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.391",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627443,1754929858404,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.404",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627445,1754929858414,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.414",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627446,1754929858423,"fUST",-2727.78,0.00019452,2,"2025-08-11T16:30:58.423",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627448,1754929858433,"fUST",-3928.03,0.00019452,2,"2025-08-11T16:30:58.433",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627450,1754929858442,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.442",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627452,1754929858451,"fUST",-2006.14,0.00019452,2,"2025-08-11T16:30:58.451",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627454,1754929858460,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.460",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627456,1754929858469,"fUST",-1648.21,0.00019452,2,"2025-08-11T16:30:58.469",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627458,1754929858478,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.478",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627460,1754929858487,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.487",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627462,1754929858496,"fUST",-317.94156399,0.00019452,2,"2025-08-11T16:30:58.496",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627464,1754929858506,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.506",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627466,1754929858515,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.515",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627468,1754929858524,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.524",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627470,1754929858534,"fUST",-638.37,0.00019452,2,"2025-08-11T16:30:58.534",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627472,1754929858543,"fUST",-547.92995498,0.00019452,2,"2025-08-11T16:30:58.543",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627474,1754929858552,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.552",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627476,1754929858562,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.562",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627478,1754929858572,"fUST",-1035.82,0.00019452,2,"2025-08-11T16:30:58.572",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627480,1754929858581,"fUST",-495.74,0.00019452,2,"2025-08-11T16:30:58.581",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627482,1754929858589,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.589",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627484,1754929858599,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.599",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627486,1754929858608,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.608",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627488,1754929858616,"fUST",-961.69,0.00019452,2,"2025-08-11T16:30:58.616",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627490,1754929858625,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.625",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627492,1754929858635,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.635",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627494,1754929858644,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.644",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627496,1754929858655,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.655",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627498,1754929858665,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.665",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627500,1754929858674,"fUST",-456.27432307,0.00019452,2,"2025-08-11T16:30:58.674",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627502,1754929858683,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.683",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627504,1754929858692,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.692",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627506,1754929858701,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.701",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627507,1754929858709,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.709",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627508,1754929858718,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.718",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627509,1754929858727,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.727",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627510,1754929858735,"fUST",-477.73,0.00019452,2,"2025-08-11T16:30:58.735",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627511,1754929858744,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.744",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627512,1754929858753,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.753",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627513,1754929858761,"fUST",-358.03180216,0.00019452,2,"2025-08-11T16:30:58.761",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627514,1754929858770,"fUST",-157.45094858,0.00019452,2,"2025-08-11T16:30:58.770",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627515,1754929858779,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.779",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627517,1754929858787,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.787",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627519,1754929858797,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.797",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627521,1754929858806,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.806",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627523,1754929858814,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.814",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627525,1754929858824,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.824",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627527,1754929858834,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.834",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627529,1754929858843,"fUST",-550.39,0.00019452,2,"2025-08-11T16:30:58.843",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627531,1754929858852,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.852",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627533,1754929858861,"fUST",-466.18777352,0.00019452,2,"2025-08-11T16:30:58.861",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627535,1754929858870,"fUST",-593.26,0.00019452,2,"2025-08-11T16:30:58.870",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627537,1754929858879,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.879",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627539,1754929858889,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.889",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627541,1754929858899,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.899",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627543,1754929858909,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.909",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627545,1754929858917,"fUST",-468.14838309,0.00019452,2,"2025-08-11T16:30:58.917",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627547,1754929858926,"fUST",-1169.03,0.00019452,2,"2025-08-11T16:30:58.926",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627549,1754929858935,"fUST",-2972.09,0.00019452,2,"2025-08-11T16:30:58.935",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627550,1754929858945,"fUST",-3744.41,0.00019452,2,"2025-08-11T16:30:58.945",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627552,1754929858953,"fUST",-4168.05,0.00019452,2,"2025-08-11T16:30:58.953",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627554,1754929858963,"fUST",-2507.09,0.00019452,2,"2025-08-11T16:30:58.963",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627556,1754929858972,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.972",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627558,1754929858982,"fUST",-692.1,0.00019452,2,"2025-08-11T16:30:58.982",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627560,1754929858991,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:58.991",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627562,1754929859000,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.000",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627564,1754929859009,"fUST",-1135.46,0.00019452,2,"2025-08-11T16:30:59.009",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627566,1754929859018,"fUST",-1883.61,0.00019452,2,"2025-08-11T16:30:59.018",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627568,1754929859027,"fUST",-993.25,0.00019452,2,"2025-08-11T16:30:59.027",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627570,1754929859037,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.037",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627572,1754929859046,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.046",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627574,1754929859055,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.055",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627576,1754929859064,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.064",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627578,1754929859073,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.073",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627580,1754929859082,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.082",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627582,1754929859090,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.090",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627584,1754929859099,"fUST",-523.13,0.00019452,2,"2025-08-11T16:30:59.099",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627586,1754929859108,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.108",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627588,1754929859117,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.117",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627590,1754929859126,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.126",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627592,1754929859135,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.135",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627594,1754929859144,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627596,1754929859153,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627598,1754929859162,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.162",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627600,1754929859171,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.171",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627602,1754929859180,"fUST",-477.720042,0.00019452,2,"2025-08-11T16:30:59.180",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627604,1754929859188,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.188",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627606,1754929859198,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.198",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627608,1754929859206,"fUST",-165.920159,0.00019452,2,"2025-08-11T16:30:59.206",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627610,1754929859215,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.215",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627612,1754929859224,"fUST",-477.720042,0.00019452,2,"2025-08-11T16:30:59.224",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627614,1754929859234,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.234",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627616,1754929859243,"fUST",-699.63,0.00019452,2,"2025-08-11T16:30:59.243",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627618,1754929859252,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.252",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627620,1754929859261,"fUST",-165.920159,0.00019452,2,"2025-08-11T16:30:59.261",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627622,1754929859270,"fUST",-555.13,0.00019452,2,"2025-08-11T16:30:59.270",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627624,1754929859279,"fUST",-240.9004089,0.00019452,2,"2025-08-11T16:30:59.279",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627626,1754929859288,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.288",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627628,1754929859296,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.296",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627630,1754929859306,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.306",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627632,1754929859315,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.315",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627634,1754929859325,"fUST",-1000.0,0.00019452,2,"2025-08-11T16:30:59.325",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627636,1754929859334,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.334",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627638,1754929859343,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.343",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627640,1754929859352,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.352",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627642,1754929859361,"fUST",-678.93,0.00019452,2,"2025-08-11T16:30:59.361",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627644,1754929859370,"fUST",-384.44068258,0.00019452,2,"2025-08-11T16:30:59.370",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627646,1754929859379,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.379",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627648,1754929859388,"fUST",-1277.34,0.00019452,2,"2025-08-11T16:30:59.388",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627650,1754929859399,"fUST",-763.98,0.00019452,2,"2025-08-11T16:30:59.399",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627652,1754929859409,"fUST",-3185.17,0.00019452,2,"2025-08-11T16:30:59.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627654,1754929859418,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.418",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627656,1754929859427,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.427",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627658,1754929859438,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.438",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627660,1754929859448,"fUST",-462.07793739,0.00019452,2,"2025-08-11T16:30:59.448",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627662,1754929859457,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.457",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627664,1754929859467,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.467",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627666,1754929859477,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.477",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627668,1754929859487,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.487",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627670,1754929859496,"fUST",-1475.24,0.00019452,2,"2025-08-11T16:30:59.496",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627672,1754929859505,"fUST",-151.0,0.00019452,2,"2025-08-11T16:30:59.505",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627674,1754929859514,"fUST",-761.754598,0.00019452,2,"2025-08-11T16:30:59.514",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627676,1754929859523,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.523",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627678,1754929859532,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.532",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627680,1754929859541,"fUST",-159.24793869,0.00019452,2,"2025-08-11T16:30:59.541",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627682,1754929859551,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.551",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627684,1754929859561,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.561",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627686,1754929859570,"fUST",-2037.55,0.00019452,2,"2025-08-11T16:30:59.570",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627688,1754929859579,"fUST",-761.754598,0.00019452,2,"2025-08-11T16:30:59.579",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627690,1754929859588,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.588",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627692,1754929859597,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.597",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627695,1754929859607,"fUST",-742.83,0.00019452,2,"2025-08-11T16:30:59.607",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627697,1754929859617,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.617",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627699,1754929859626,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627701,1754929859636,"fUST",-584.16,0.00019452,2,"2025-08-11T16:30:59.636",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627703,1754929859645,"fUST",-1169.23909294,0.00019452,2,"2025-08-11T16:30:59.645",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627707,1754929859672,"fUST",-460.0,0.00019178,2,"2025-08-11T16:30:59.672",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627709,1754929859681,"fUST",-126.36090706,0.00019452,2,"2025-08-11T16:30:59.681",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627711,1754929859690,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.690",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627713,1754929859699,"fUST",-1156.74,0.00019452,2,"2025-08-11T16:30:59.699",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627715,1754929859710,"fUST",-271.27802557,0.00019452,2,"2025-08-11T16:30:59.710",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627717,1754929859719,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.719",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627719,1754929859728,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.728",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627721,1754929859738,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.738",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627723,1754929859747,"fUST",-1079.08299,0.00019452,2,"2025-08-11T16:30:59.747",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627725,1754929859756,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.756",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627727,1754929859765,"fUST",-1149.55,0.00019452,2,"2025-08-11T16:30:59.765",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627729,1754929859775,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.775",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627731,1754929859784,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.784",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627733,1754929859794,"fUST",-685.55,0.00019452,2,"2025-08-11T16:30:59.794",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627735,1754929859804,"fUST",-1079.08299,0.00019452,2,"2025-08-11T16:30:59.804",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627737,1754929859813,"fUST",-665.41,0.00019452,2,"2025-08-11T16:30:59.813",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627739,1754929859822,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.822",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627741,1754929859832,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.832",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627743,1754929859841,"fUST",-511.8,0.00019452,2,"2025-08-11T16:30:59.841",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627745,1754929859851,"fUST",-546.51252109,0.00019452,2,"2025-08-11T16:30:59.851",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627747,1754929859860,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.860",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627749,1754929859870,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.870",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627751,1754929859879,"fUST",-1197.87,0.00019452,2,"2025-08-11T16:30:59.879",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627753,1754929859888,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.888",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627755,1754929859898,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.898",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627757,1754929859907,"fUST",-1146.74,0.00019452,2,"2025-08-11T16:30:59.907",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627759,1754929859917,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.917",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627762,1754929859927,"fUST",-1039.17,0.00019452,2,"2025-08-11T16:30:59.927",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627764,1754929859936,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.936",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627766,1754929859946,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.946",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627768,1754929859956,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.956",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627770,1754929859965,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.965",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627772,1754929859974,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.974",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627774,1754929859984,"fUST",-460.0,0.00019452,2,"2025-08-11T16:30:59.984",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627776,1754929859994,"fUST",-594.05,0.00019452,2,"2025-08-11T16:30:59.994",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627778,1754929860004,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.004",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627780,1754929860014,"fUST",-685.02,0.00019452,2,"2025-08-11T16:31:00.014",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627782,1754929860024,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.024",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627784,1754929860035,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.035",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627786,1754929860045,"fUST",-1062.17,0.00019452,2,"2025-08-11T16:31:00.045",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627789,1754929860056,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.056",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627791,1754929860067,"fUST",-580.7,0.00019452,2,"2025-08-11T16:31:00.067",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627793,1754929860076,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.076",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627794,1754929860087,"fUST",-461.33852457,0.00019452,2,"2025-08-11T16:31:00.087",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627795,1754929860096,"fUST",-304.39506404,0.00019452,2,"2025-08-11T16:31:00.096",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627796,1754929860105,"fUST",-674.15,0.00019452,2,"2025-08-11T16:31:00.105",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627797,1754929860115,"fUST",-463.18,0.00019452,2,"2025-08-11T16:31:00.115",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627798,1754929860124,"fUST",-1165.61,0.00019452,2,"2025-08-11T16:31:00.124",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627799,1754929860134,"fUST",-4657.82,0.00019452,2,"2025-08-11T16:31:00.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627800,1754929860143,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.143",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627801,1754929860152,"fUST",-2141.63,0.00019452,2,"2025-08-11T16:31:00.152",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627802,1754929860164,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.164",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627803,1754929860174,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.174",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627804,1754929860184,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.184",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627805,1754929860193,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.193",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627806,1754929860202,"fUST",-800.56,0.00019452,2,"2025-08-11T16:31:00.202",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627807,1754929860212,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.212",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627808,1754929860221,"fUST",-486.1938409,0.00019452,2,"2025-08-11T16:31:00.221",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627809,1754929860231,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.231",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627810,1754929860242,"fUST",-2483.4,0.00019452,2,"2025-08-11T16:31:00.242",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627811,1754929860251,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.251",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627812,1754929860261,"fUST",-534.89,0.00019452,2,"2025-08-11T16:31:00.261",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627813,1754929860271,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.271",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627814,1754929860281,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.281",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627815,1754929860290,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.290",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627816,1754929860299,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.299",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627817,1754929860309,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.309",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627818,1754929860319,"fUST",-2259.42,0.00019452,2,"2025-08-11T16:31:00.319",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627819,1754929860328,"fUST",-601.52,0.00019452,2,"2025-08-11T16:31:00.328",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627820,1754929860337,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.337",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627821,1754929860347,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.347",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627822,1754929860357,"fUST",-466.0068683,0.00019452,2,"2025-08-11T16:31:00.357",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627823,1754929860366,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.366",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627824,1754929860376,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.376",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627825,1754929860385,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.385",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627826,1754929860398,"fUST",-471.57582866,0.00019452,2,"2025-08-11T16:31:00.398",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627827,1754929860408,"fUST",-613.49,0.00019452,2,"2025-08-11T16:31:00.408",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627828,1754929860418,"fUST",-151.0,0.00019452,2,"2025-08-11T16:31:00.418",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627829,1754929860427,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.427",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627830,1754929860437,"fUST",-824.27,0.00019452,2,"2025-08-11T16:31:00.437",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627831,1754929860446,"fUST",-151.0,0.00019452,2,"2025-08-11T16:31:00.446",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627832,1754929860457,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.457",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627833,1754929860466,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.466",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627834,1754929860477,"fUST",-3314.58,0.00019452,2,"2025-08-11T16:31:00.477",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627835,1754929860487,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.487",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627836,1754929860496,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.496",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627837,1754929860505,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.505",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627838,1754929860515,"fUST",-2114.33,0.00019452,2,"2025-08-11T16:31:00.515",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627839,1754929860526,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.526",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627840,1754929860536,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.536",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627841,1754929860546,"fUST",-814.99,0.00019452,2,"2025-08-11T16:31:00.546",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627843,1754929860556,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.556",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627844,1754929860567,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.567",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627846,1754929860577,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.577",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627848,1754929860586,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.586",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627849,1754929860596,"fUST",-178.302661,0.00019452,2,"2025-08-11T16:31:00.596",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627851,1754929860606,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.606",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627853,1754929860616,"fUST",-230.46860468,0.00019452,2,"2025-08-11T16:31:00.616",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627855,1754929860626,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627857,1754929860635,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.635",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627859,1754929860645,"fUST",-178.302661,0.00019452,2,"2025-08-11T16:31:00.645",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627861,1754929860655,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.655",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627862,1754929860670,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.670",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627864,1754929860680,"fUST",-584.22,0.00019452,2,"2025-08-11T16:31:00.680",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627866,1754929860690,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.690",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627867,1754929860700,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.700",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627868,1754929860709,"fUST",-1307.18,0.00019452,2,"2025-08-11T16:31:00.709",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627869,1754929860719,"fUST",-460.0,0.00019452,2,"2025-08-11T16:31:00.719",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627870,1754929860728,"fUST",-837.24,0.00019452,2,"2025-08-11T16:31:00.728",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627872,1754929860738,"fUST",-453.77387567,0.00019467,2,"2025-08-11T16:31:00.738",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627874,1754929860748,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.748",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627876,1754929860757,"fUST",-552.44653617,0.00019473,2,"2025-08-11T16:31:00.757",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627877,1754929860767,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.767",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627879,1754929860777,"fUST",-600.0,0.00019473,2,"2025-08-11T16:31:00.777",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627881,1754929860787,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.787",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627883,1754929860797,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.797",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627884,1754929860808,"fUST",-309.23826813,0.00019473,2,"2025-08-11T16:31:00.808",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627885,1754929860818,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.818",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627886,1754929860828,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.828",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627887,1754929860837,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.837",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627888,1754929860847,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.847",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627889,1754929860857,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.857",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627890,1754929860867,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.867",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627891,1754929860876,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.876",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627892,1754929860886,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.886",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627893,1754929860895,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.895",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627894,1754929860905,"fUST",-298.29828142,0.00019473,2,"2025-08-11T16:31:00.905",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627895,1754929860917,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.917",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627896,1754929860926,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.926",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627897,1754929860936,"fUST",-500.85934649,0.00019473,2,"2025-08-11T16:31:00.936",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627898,1754929860945,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.945",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627899,1754929860955,"fUST",-150.0,0.00019473,2,"2025-08-11T16:31:00.955",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627900,1754929860965,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.965",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627901,1754929860974,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.974",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627902,1754929860984,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:00.984",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627903,1754929860994,"fUST",-158.4649633,0.00019473,2,"2025-08-11T16:31:00.994",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627904,1754929861004,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.004",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627905,1754929861014,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.014",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627906,1754929861024,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.024",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627907,1754929861033,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.033",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627908,1754929861044,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.044",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627909,1754929861054,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.054",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627910,1754929861064,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.064",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627911,1754929861073,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.073",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627912,1754929861084,"fUST",-613.81959935,0.00019473,2,"2025-08-11T16:31:01.084",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627913,1754929861094,"fUST",-160.04889471,0.00019473,2,"2025-08-11T16:31:01.094",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627914,1754929861104,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.104",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627915,1754929861114,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.114",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627916,1754929861124,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.124",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627917,1754929861133,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.133",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627918,1754929861142,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.142",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627919,1754929861152,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.152",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627920,1754929861165,"fUST",-228.89373795,0.00019473,2,"2025-08-11T16:31:01.165",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627921,1754929861174,"fUST",-507.99762055,0.00019473,2,"2025-08-11T16:31:01.174",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627922,1754929861184,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.184",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627923,1754929861193,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.193",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627924,1754929861203,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.203",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627925,1754929861212,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.212",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627926,1754929861222,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.222",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627927,1754929861232,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.232",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627928,1754929861242,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.242",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627929,1754929861251,"fUST",-525.14433222,0.00019473,2,"2025-08-11T16:31:01.251",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627930,1754929861261,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.261",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627931,1754929861270,"fUST",-501.17661902,0.00019473,2,"2025-08-11T16:31:01.270",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627932,1754929861279,"fUST",-542.60550928,0.00019473,2,"2025-08-11T16:31:01.279",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627933,1754929861289,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.289",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627934,1754929861299,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.299",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627935,1754929861309,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.309",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627936,1754929861318,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.318",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627937,1754929861328,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.328",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627938,1754929861338,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.338",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627939,1754929861348,"fUST",-265.19871194,0.00019473,2,"2025-08-11T16:31:01.348",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627940,1754929861357,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.357",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627941,1754929861367,"fUST",-554.74712268,0.00019473,2,"2025-08-11T16:31:01.367",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627942,1754929861376,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.376",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627943,1754929861386,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.386",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627944,1754929861397,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.397",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627945,1754929861409,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627946,1754929861418,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.418",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627947,1754929861428,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.428",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627948,1754929861438,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.438",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627949,1754929861450,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.450",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627950,1754929861459,"fUST",-395.96830765,0.00019473,2,"2025-08-11T16:31:01.459",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627951,1754929861470,"fUST",-220.72400512,0.00019473,2,"2025-08-11T16:31:01.470",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627952,1754929861480,"fUST",-526.8803739,0.00019473,2,"2025-08-11T16:31:01.480",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627953,1754929861489,"fUST",-500.0,0.00019473,2,"2025-08-11T16:31:01.489",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627954,1754929861499,"fUST",-154.499657,0.00019473,2,"2025-08-11T16:31:01.499",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627955,1754929861509,"fUST",-151.0,0.00019473,2,"2025-08-11T16:31:01.509",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627956,1754929861519,"fUST",-151.0,0.00019473,2,"2025-08-11T16:31:01.519",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627957,1754929861529,"fUST",-440.16,0.00019473,2,"2025-08-11T16:31:01.529",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627958,1754929861539,"fUST",-515.0,0.00019474,2,"2025-08-11T16:31:01.539",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627959,1754929861549,"fUST",-8929.02982649,0.00019489,2,"2025-08-11T16:31:01.549",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627960,1754929861559,"fUST",-151.0,0.000195,2,"2025-08-11T16:31:01.559",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627961,1754929861568,"fUST",-98413.72834179,0.000195,2,"2025-08-11T16:31:01.568",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627983,1754929866918,"fUST",-300.0,0.00018876,2,"2025-08-11T16:31:06.918",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627984,1754929866946,"fUST",-794.33103804,0.00018877,2,"2025-08-11T16:31:06.946",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627985,1754929866973,"fUST",-794.33103804,0.00018877,2,"2025-08-11T16:31:06.973",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627986,1754929867001,"fUST",-781.33792392,0.00018877,2,"2025-08-11T16:31:07.001",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627988,1754929950953,"fUST",200.0,0.00029915,120,"2025-08-11T16:32:30.953",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627990,1754930021286,"fUST",675.905023,0.00013699,2,"2025-08-11T16:33:41.286",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627991,1754930047792,"fUST",3300.0,0.0001875,2,"2025-08-11T16:34:07.792",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627992,1754930083593,"fUST",24900.0,0.00017875,2,"2025-08-11T16:34:43.593",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627993,1754930106854,"fUST",10000.0,0.00018071,2,"2025-08-11T16:35:06.854",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378627996,1754930261346,"fUST",161.7921733,0.00017783,2,"2025-08-11T16:37:41.346",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628008,1754930536275,"fUST",908.43549506,0.000187,2,"2025-08-11T16:42:16.275",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628018,1754930934428,"fUST",678.92,0.0001875,2,"2025-08-11T16:48:54.428",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628074,1754931032667,"fUST",-716.42255015,0.00018766,2,"2025-08-11T16:50:32.667",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628081,1754931032732,"fUST",-483.57744985,0.00018766,2,"2025-08-11T16:50:32.732",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628083,1754931032742,"fUST",-1200.0,0.00018767,2,"2025-08-11T16:50:32.742",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628085,1754931032751,"fUST",-300.0,0.00018767,2,"2025-08-11T16:50:32.751",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628087,1754931032760,"fUST",-300.0,0.00018767,2,"2025-08-11T16:50:32.760",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628089,1754931032770,"fUST",-300.0,0.00018767,2,"2025-08-11T16:50:32.770",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628091,1754931032779,"fUST",-300.0,0.00018767,2,"2025-08-11T16:50:32.779",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628093,1754931032789,"fUST",-340.24,0.00018768,3,"2025-08-11T16:50:32.789",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628095,1754931032799,"fUST",-533.94,0.00018768,3,"2025-08-11T16:50:32.799",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628097,1754931032809,"fUST",-266.97,0.00018768,3,"2025-08-11T16:50:32.809",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628099,1754931032818,"fUST",-800.91,0.00018768,3,"2025-08-11T16:50:32.818",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628101,1754931032827,"fUST",-161.15740215,0.00018776,2,"2025-08-11T16:50:32.827",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628103,1754931032837,"fUST",-562.82,0.00018777,2,"2025-08-11T16:50:32.837",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628105,1754931032847,"fUST",-726.74839608,0.00018777,2,"2025-08-11T16:50:32.847",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628107,1754931032856,"fUST",-586.20773731,0.00018777,2,"2025-08-11T16:50:32.856",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628109,1754931032866,"fUST",-170.69396305,0.00018777,2,"2025-08-11T16:50:32.866",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628111,1754931032875,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.875",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628113,1754931032885,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.885",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628116,1754931032895,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.895",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628119,1754931032904,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.904",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628122,1754931032915,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.915",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628124,1754931032924,"fUST",-490.46587299,0.00018777,2,"2025-08-11T16:50:32.924",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628126,1754931032935,"fUST",-131.16972262,0.00018777,2,"2025-08-11T16:50:32.935",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628128,1754931032945,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.945",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628130,1754931032954,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.954",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628132,1754931032963,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.963",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628134,1754931032972,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.972",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628136,1754931032982,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:32.982",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628138,1754931032991,"fUST",-9.7692325,0.00018777,2,"2025-08-11T16:50:32.991",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628140,1754931033002,"fUST",-545.4960146,0.00018777,2,"2025-08-11T16:50:33.002",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628142,1754931033013,"fUST",-66.37034851,0.00018777,2,"2025-08-11T16:50:33.013",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628144,1754931033022,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:33.022",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628146,1754931033032,"fUST",-268.22810582,0.00018777,2,"2025-08-11T16:50:33.032",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628149,1754931033048,"fUST",-353.40748979,0.00018777,2,"2025-08-11T16:50:33.048",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628151,1754931033058,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:33.058",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628153,1754931033069,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:33.069",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628155,1754931033079,"fUST",-621.63559561,0.00018777,2,"2025-08-11T16:50:33.079",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628157,1754931033088,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.088",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628159,1754931033098,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.098",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628160,1754931033107,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.107",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628163,1754931033117,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.117",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628165,1754931033127,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.127",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628167,1754931033136,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.136",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628169,1754931033146,"fUST",-100.62882142,0.00018777,2,"2025-08-11T16:50:33.146",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628171,1754931033158,"fUST",-536.54766408,0.00018777,2,"2025-08-11T16:50:33.158",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628173,1754931033168,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.168",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628175,1754931033177,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.177",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628177,1754931033187,"fUST",-637.1764855,0.00018777,2,"2025-08-11T16:50:33.187",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628179,1754931033196,"fUST",-75259.32696723,0.00018778,2,"2025-08-11T16:50:33.196",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628653,1754931038463,"fUST",-1525.19002911,0.00018778,2,"2025-08-11T16:50:38.463",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628655,1754931038475,"fUST",-1957.98636825,0.00018778,2,"2025-08-11T16:50:38.475",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628657,1754931038487,"fUST",-13057.64961959,0.00018778,2,"2025-08-11T16:50:38.487",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628658,1754931038499,"fUST",-11886.57965462,0.00018778,2,"2025-08-11T16:50:38.499",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628659,1754931038511,"fUST",-5063.27141718,0.00018778,2,"2025-08-11T16:50:38.511",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628660,1754931038523,"fUST",-1282.5120933,0.00018778,2,"2025-08-11T16:50:38.523",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628661,1754931038534,"fUST",-1560.94762465,0.00018778,2,"2025-08-11T16:50:38.534",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628662,1754931038546,"fUST",-3373.58042639,0.00018778,2,"2025-08-11T16:50:38.546",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628663,1754931038558,"fUST",-5023.76970645,0.00018778,2,"2025-08-11T16:50:38.558",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628664,1754931038571,"fUST",-25609.34748904,0.00018778,2,"2025-08-11T16:50:38.571",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628665,1754931038582,"fUST",-364.81,0.00018778,2,"2025-08-11T16:50:38.582",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628666,1754931038606,"fUST",-9603.82003117,0.00018778,2,"2025-08-11T16:50:38.606",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628667,1754931038618,"fUST",-300.7,0.00018778,2,"2025-08-11T16:50:38.618",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628669,1754931038629,"fUST",-45892.11168986,0.00018778,2,"2025-08-11T16:50:38.629",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628670,1754931038638,"fUST",-2000.0,0.00018877,2,"2025-08-11T16:50:38.638",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628671,1754931038648,"fUST",-755.83582748,0.000189,2,"2025-08-11T16:50:38.648",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628672,1754931038657,"fUST",-184.37172481,0.00018914,2,"2025-08-11T16:50:38.657",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628673,1754931038667,"fUST",-726.74839604,0.00018921,2,"2025-08-11T16:50:38.667",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628674,1754931038678,"fUST",-5923.79661215,0.00019017,2,"2025-08-11T16:50:38.678",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628675,1754931038687,"fUST",-726.74839604,0.00019065,2,"2025-08-11T16:50:38.687",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628676,1754931038697,"fUST",-9718.25261129,0.00019115,2,"2025-08-11T16:50:38.697",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628677,1754931038708,"fUST",-1287.43779679,0.00019115,2,"2025-08-11T16:50:38.708",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628678,1754931038720,"fUST",-974.5845965,0.00019115,2,"2025-08-11T16:50:38.720",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628679,1754931039196,"fUST",-76271.99954866,0.00019115,2,"2025-08-11T16:50:39.196",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628680,1754931039206,"fUST",-500.0,0.00019117,2,"2025-08-11T16:50:39.206",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628681,1754931039215,"fUST",-878.0,0.00019117,2,"2025-08-11T16:50:39.215",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628682,1754931039225,"fUST",-200.0,0.00019141,15,"2025-08-11T16:50:39.225",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628683,1754931039234,"fUST",-200.0,0.00019141,15,"2025-08-11T16:50:39.234",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628684,1754931039243,"fUST",-200.0,0.00019141,15,"2025-08-11T16:50:39.243",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628685,1754931039253,"fUST",-200.0,0.00019141,15,"2025-08-11T16:50:39.253",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628686,1754931039262,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.262",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628687,1754931039272,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.272",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628688,1754931039281,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.281",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628689,1754931039290,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.290",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628690,1754931039299,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.299",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628691,1754931039309,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.309",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628692,1754931039318,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.318",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628693,1754931039327,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.327",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628694,1754931039336,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.336",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628695,1754931039345,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.345",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628696,1754931039354,"fUST",-250.0,0.00019166,2,"2025-08-11T16:50:39.354",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628697,1754931039364,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.364",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628698,1754931039373,"fUST",-250.0,0.00019166,2,"2025-08-11T16:50:39.373",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628699,1754931039382,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.382",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628700,1754931039392,"fUST",-250.0,0.00019166,2,"2025-08-11T16:50:39.392",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628701,1754931039401,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.401",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628702,1754931039411,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.411",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628703,1754931039421,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.421",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628704,1754931039430,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.430",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628705,1754931039440,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.440",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628706,1754931039449,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.449",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628707,1754931039458,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.458",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628708,1754931039467,"fUST",-151.0,0.00019166,2,"2025-08-11T16:50:39.467",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628709,1754931039476,"fUST",-184.29083244,0.00019173,2,"2025-08-11T16:50:39.476",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628710,1754931039485,"fUST",-504.04565905,0.00019173,2,"2025-08-11T16:50:39.485",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628711,1754931039494,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.494",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628712,1754931039517,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.517",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628713,1754931039530,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.530",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628714,1754931039543,"fUST",-207.45011972,0.00019173,2,"2025-08-11T16:50:39.543",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628715,1754931039563,"fUST",-394.80841559,0.00019173,2,"2025-08-11T16:50:39.563",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628716,1754931039584,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.584",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628717,1754931039594,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.594",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628718,1754931039604,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.604",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628719,1754931039613,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.613",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628720,1754931039622,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.622",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628721,1754931039632,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.632",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628722,1754931039641,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.641",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628723,1754931039651,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.651",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628724,1754931039660,"fUST",-500.0,0.00019173,2,"2025-08-11T16:50:39.660",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628725,1754931039669,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.669",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628726,1754931039679,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.679",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628727,1754931039688,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.688",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628728,1754931039697,"fUST",-460.78191841,0.00019178,2,"2025-08-11T16:50:39.697",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628729,1754931039706,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.706",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628730,1754931039715,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.715",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628731,1754931039725,"fUST",-500.90729538,0.00019178,2,"2025-08-11T16:50:39.725",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628732,1754931039737,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.737",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628733,1754931039746,"fUST",-464.2112639,0.00019178,2,"2025-08-11T16:50:39.746",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628734,1754931039755,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.755",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628735,1754931039765,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.765",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628736,1754931039775,"fUST",-944.75,0.00019178,2,"2025-08-11T16:50:39.775",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628737,1754931039784,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.784",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628738,1754931039793,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.793",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628739,1754931039804,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.804",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628740,1754931039813,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.813",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628741,1754931039823,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.823",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628742,1754931039833,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.833",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628743,1754931039842,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.842",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628744,1754931039851,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.851",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628745,1754931039861,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.861",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628746,1754931039870,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.870",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628747,1754931039879,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.879",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628748,1754931039888,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.888",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628749,1754931039898,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.898",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628750,1754931039907,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.907",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628751,1754931039916,"fUST",-586.96299819,0.00019178,2,"2025-08-11T16:50:39.916",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628752,1754931039926,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.926",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628753,1754931039935,"fUST",-495.29769671,0.00019178,2,"2025-08-11T16:50:39.935",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628754,1754931039944,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.944",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628756,1754931039955,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.955",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628757,1754931039964,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.964",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628758,1754931039974,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.974",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628759,1754931039984,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.984",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628760,1754931039993,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:39.993",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628761,1754931040003,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.003",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628763,1754931040012,"fUST",-289.79542181,0.00019178,2,"2025-08-11T16:50:40.012",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628765,1754931040022,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.022",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628766,1754931040032,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.032",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628767,1754931040041,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.041",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628768,1754931040051,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.051",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628769,1754931040060,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.060",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628770,1754931040070,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.070",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628771,1754931040079,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.079",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628772,1754931040089,"fUST",-462.26820745,0.00019178,2,"2025-08-11T16:50:40.089",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628773,1754931040097,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.097",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628775,1754931040106,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:40.106",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628776,1754931040115,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.115",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628777,1754931040125,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.125",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628778,1754931040134,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628779,1754931040144,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628780,1754931040153,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628781,1754931040162,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.162",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628782,1754931040173,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.173",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628783,1754931040182,"fUST",-461.58835001,0.00019178,2,"2025-08-11T16:50:40.182",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628784,1754931040191,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.191",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628785,1754931040202,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.202",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628786,1754931040211,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.211",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628787,1754931040221,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.221",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628788,1754931040231,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.231",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628789,1754931040240,"fUST",-407.73537088,0.00019178,2,"2025-08-11T16:50:40.240",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628790,1754931040250,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.250",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628791,1754931040259,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.259",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628792,1754931040269,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.269",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628793,1754931040278,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.278",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628794,1754931040287,"fUST",-184.594539,0.00019178,2,"2025-08-11T16:50:40.287",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628795,1754931040296,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.296",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628796,1754931040305,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.305",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628797,1754931040315,"fUST",-392.74432696,0.00019178,2,"2025-08-11T16:50:40.315",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628798,1754931040325,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.325",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628799,1754931040334,"fUST",-528.29519573,0.00019178,2,"2025-08-11T16:50:40.334",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628800,1754931040343,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:40.343",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628801,1754931040353,"fUST",-502.40855876,0.00019178,2,"2025-08-11T16:50:40.353",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628802,1754931040362,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.362",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628803,1754931040371,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.371",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628804,1754931040381,"fUST",-166.64847037,0.00019178,2,"2025-08-11T16:50:40.381",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628805,1754931040390,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.390",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628806,1754931040399,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.399",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628807,1754931040409,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628808,1754931040418,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.418",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628809,1754931040429,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.429",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628810,1754931040439,"fUST",-520.98385136,0.00019178,2,"2025-08-11T16:50:40.439",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628811,1754931040448,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.448",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628812,1754931040458,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.458",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628813,1754931040468,"fUST",-1248.6,0.00019178,2,"2025-08-11T16:50:40.468",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628814,1754931040477,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.477",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628815,1754931040487,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.487",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628816,1754931040496,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.496",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628817,1754931040505,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.505",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628818,1754931040514,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.514",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628819,1754931040523,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.523",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628820,1754931040532,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.532",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628821,1754931040542,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.542",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628822,1754931040551,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.551",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628823,1754931040560,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.560",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628824,1754931040569,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.569",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628825,1754931040578,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.578",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628826,1754931040588,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.588",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628827,1754931040596,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.596",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628828,1754931040606,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.606",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628829,1754931040615,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.615",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628830,1754931040624,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.624",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628831,1754931040633,"fUST",-465.87003239,0.00019178,2,"2025-08-11T16:50:40.633",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628832,1754931040643,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.643",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628833,1754931040652,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.652",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628834,1754931040661,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.661",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628835,1754931040670,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.670",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628836,1754931040683,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.683",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628837,1754931040692,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.692",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628838,1754931040701,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.701",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628839,1754931040711,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.711",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628841,1754931040720,"fUST",-513.08,0.00019178,2,"2025-08-11T16:50:40.720",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628843,1754931040731,"fUST",-464.07017286,0.00019178,2,"2025-08-11T16:50:40.731",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628845,1754931040740,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.740",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628847,1754931040749,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.749",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628849,1754931040759,"fUST",-1319.26,0.00019178,2,"2025-08-11T16:50:40.759",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628850,1754931040769,"fUST",-785.74,0.00019178,2,"2025-08-11T16:50:40.769",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628851,1754931040778,"fUST",-464.1411074,0.00019178,2,"2025-08-11T16:50:40.778",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628852,1754931040787,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.787",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628853,1754931040804,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.804",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628854,1754931040817,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.817",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628855,1754931040826,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.826",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628856,1754931040835,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.835",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628857,1754931040844,"fUST",-750.64,0.00019178,2,"2025-08-11T16:50:40.844",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628858,1754931040854,"fUST",-589.21,0.00019178,2,"2025-08-11T16:50:40.854",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628859,1754931040863,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.863",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628860,1754931040873,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.873",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628861,1754931040882,"fUST",-484.48,0.00019178,2,"2025-08-11T16:50:40.882",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628863,1754931040892,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.892",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628865,1754931040902,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.902",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628867,1754931040912,"fUST",-525.6,0.00019178,2,"2025-08-11T16:50:40.912",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628869,1754931040921,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.921",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628871,1754931040932,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.932",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628873,1754931040941,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.941",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628875,1754931040950,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.950",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628877,1754931040959,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.959",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628879,1754931040968,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.968",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628881,1754931040977,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.977",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628883,1754931040985,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.985",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628885,1754931040994,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:40.994",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628887,1754931041003,"fUST",-2307.35,0.00019178,2,"2025-08-11T16:50:41.003",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628889,1754931041013,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.013",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628891,1754931041022,"fUST",-462.09393988,0.00019178,2,"2025-08-11T16:50:41.022",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628893,1754931041031,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.031",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628895,1754931041041,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.041",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628896,1754931041051,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.051",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628898,1754931041060,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.060",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628900,1754931041071,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.071",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628902,1754931041080,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.080",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628904,1754931041089,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.089",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628906,1754931041099,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.099",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628908,1754931041109,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.109",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628910,1754931041119,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.119",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628912,1754931041128,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.128",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628914,1754931041137,"fUST",-462.26943869,0.00019178,2,"2025-08-11T16:50:41.137",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628916,1754931041147,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.147",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628918,1754931041157,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.157",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628920,1754931041166,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.166",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628922,1754931041175,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.175",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628924,1754931041185,"fUST",-622.78,0.00019178,2,"2025-08-11T16:50:41.185",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628926,1754931041194,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.194",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628928,1754931041204,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.204",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628930,1754931041213,"fUST",-890.55,0.00019178,2,"2025-08-11T16:50:41.213",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628932,1754931041222,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.222",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628934,1754931041231,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.231",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628936,1754931041241,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.241",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628938,1754931041250,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.250",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628940,1754931041259,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.259",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628941,1754931041269,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.269",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628942,1754931041278,"fUST",-871.13,0.00019178,2,"2025-08-11T16:50:41.278",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628943,1754931041288,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.288",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628944,1754931041297,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.297",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628945,1754931041306,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.306",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628946,1754931041316,"fUST",-966.26,0.00019178,2,"2025-08-11T16:50:41.316",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628947,1754931041326,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.326",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628948,1754931041335,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.335",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628949,1754931041345,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.345",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628950,1754931041354,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.354",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628951,1754931041364,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.364",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628952,1754931041373,"fUST",-467.92981142,0.00019178,2,"2025-08-11T16:50:41.373",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628953,1754931041382,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:41.382",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628954,1754931041392,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.392",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628955,1754931041401,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.401",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628956,1754931041410,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.410",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628957,1754931041420,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.420",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628958,1754931041432,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.432",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628959,1754931041441,"fUST",-275.746889,0.00019178,2,"2025-08-11T16:50:41.441",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628960,1754931041451,"fUST",-724.36,0.00019178,2,"2025-08-11T16:50:41.451",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628961,1754931041460,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.460",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628962,1754931041470,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.470",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628963,1754931041479,"fUST",-714.0,0.00019178,2,"2025-08-11T16:50:41.479",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628964,1754931041489,"fUST",-461.83296421,0.00019178,2,"2025-08-11T16:50:41.489",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628965,1754931041499,"fUST",-581.2,0.00019178,2,"2025-08-11T16:50:41.499",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628966,1754931041508,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.508",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628967,1754931041518,"fUST",-1542.71,0.00019178,2,"2025-08-11T16:50:41.518",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628968,1754931041527,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.527",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628969,1754931041537,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.537",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628970,1754931041546,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.546",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628971,1754931041556,"fUST",-577.12996841,0.00019178,2,"2025-08-11T16:50:41.556",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628972,1754931041565,"fUST",-524.05826,0.00019178,2,"2025-08-11T16:50:41.565",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628973,1754931041574,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.574",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628974,1754931041584,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.584",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628975,1754931041593,"fUST",-524.05826,0.00019178,2,"2025-08-11T16:50:41.593",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628976,1754931041602,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.602",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628977,1754931041612,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.612",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628978,1754931041621,"fUST",-462.38926379,0.00019178,2,"2025-08-11T16:50:41.621",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628979,1754931041631,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.631",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628980,1754931041640,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.640",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628981,1754931041650,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.650",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628982,1754931041659,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.659",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628983,1754931041668,"fUST",-206.81897083,0.00019178,2,"2025-08-11T16:50:41.668",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628984,1754931041679,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.679",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628985,1754931041688,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.688",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628986,1754931041697,"fUST",-947.94,0.00019178,2,"2025-08-11T16:50:41.697",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628987,1754931041707,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.707",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628988,1754931041716,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.716",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628989,1754931041725,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.725",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628990,1754931041737,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.737",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628991,1754931041747,"fUST",-534.61,0.00019178,2,"2025-08-11T16:50:41.747",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628992,1754931041756,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.756",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628994,1754931041765,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.765",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628996,1754931041774,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.774",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378628998,1754931041783,"fUST",-613.47,0.00019178,2,"2025-08-11T16:50:41.783",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629000,1754931041792,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.792",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629002,1754931041801,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.801",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629003,1754931041813,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.813",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629004,1754931041823,"fUST",-460.84126169,0.00019178,2,"2025-08-11T16:50:41.823",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629005,1754931041832,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.832",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629006,1754931041842,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.842",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629007,1754931041850,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.850",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629008,1754931041860,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.860",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629009,1754931041870,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.870",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629010,1754931041880,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.880",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629011,1754931041890,"fUST",-578.91,0.00019178,2,"2025-08-11T16:50:41.890",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629012,1754931041900,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.900",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629013,1754931041910,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.910",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629014,1754931041920,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.920",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629015,1754931041930,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.930",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629016,1754931041940,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.940",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629017,1754931041950,"fUST",-805.13,0.00019178,2,"2025-08-11T16:50:41.950",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629018,1754931041959,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.959",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629019,1754931041969,"fUST",-508.78550387,0.00019178,2,"2025-08-11T16:50:41.969",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629020,1754931041978,"fUST",-865.95,0.00019178,2,"2025-08-11T16:50:41.978",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629021,1754931041987,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.987",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629022,1754931041996,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:41.996",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629023,1754931042006,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.006",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629024,1754931042016,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.016",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629025,1754931042025,"fUST",-525.39,0.00019178,2,"2025-08-11T16:50:42.025",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629026,1754931042035,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.035",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629027,1754931042045,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.045",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629028,1754931042055,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.055",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629029,1754931042064,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:42.064",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629030,1754931042073,"fUST",-482.96,0.00019178,2,"2025-08-11T16:50:42.073",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629031,1754931042083,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.083",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629032,1754931042092,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.092",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629033,1754931042102,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.102",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629034,1754931042115,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:42.115",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629035,1754931042125,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.125",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629036,1754931042135,"fUST",-601.61,0.00019178,2,"2025-08-11T16:50:42.135",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629037,1754931042144,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:42.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629038,1754931042154,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:42.154",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629039,1754931042164,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.164",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629040,1754931042173,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.173",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629041,1754931042183,"fUST",-203.32158467,0.00019178,2,"2025-08-11T16:50:42.183",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629042,1754931042192,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.192",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629043,1754931042201,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:42.201",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629044,1754931042211,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.211",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629045,1754931042220,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.220",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629046,1754931042230,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.230",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629047,1754931042239,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.239",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629048,1754931042249,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.249",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629049,1754931042258,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.258",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629050,1754931042267,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.267",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629051,1754931042277,"fUST",-277.88573075,0.00019178,2,"2025-08-11T16:50:42.277",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629052,1754931042286,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.286",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629053,1754931042296,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.296",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629054,1754931042305,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.305",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629055,1754931042315,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.315",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629056,1754931042324,"fUST",-369.76879548,0.00019178,2,"2025-08-11T16:50:42.324",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629057,1754931042333,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.333",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629058,1754931042343,"fUST",-649.55,0.00019178,2,"2025-08-11T16:50:42.343",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629059,1754931042353,"fUST",-183.14996323,0.00019178,2,"2025-08-11T16:50:42.353",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629060,1754931042362,"fUST",-569.35,0.00019178,2,"2025-08-11T16:50:42.362",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629061,1754931042372,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.372",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629062,1754931042381,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.381",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629063,1754931042391,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.391",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629064,1754931042400,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.400",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629065,1754931042409,"fUST",-1433.01,0.00019178,2,"2025-08-11T16:50:42.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629066,1754931042418,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.418",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629067,1754931042428,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.428",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629068,1754931042438,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.438",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629069,1754931042447,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.447",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629070,1754931042456,"fUST",-157.795,0.00019178,2,"2025-08-11T16:50:42.456",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629071,1754931042466,"fUST",-1099.56,0.00019178,2,"2025-08-11T16:50:42.466",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629072,1754931042475,"fUST",-1000.0,0.00019178,2,"2025-08-11T16:50:42.475",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629073,1754931042484,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.484",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629074,1754931042493,"fUST",-532.74,0.00019178,2,"2025-08-11T16:50:42.493",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629075,1754931042503,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.503",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629076,1754931042512,"fUST",-491.325154,0.00019178,2,"2025-08-11T16:50:42.512",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629077,1754931042522,"fUST",-157.795,0.00019178,2,"2025-08-11T16:50:42.522",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629078,1754931042531,"fUST",-2974.62,0.00019178,2,"2025-08-11T16:50:42.531",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629079,1754931042541,"fUST",-491.325154,0.00019178,2,"2025-08-11T16:50:42.541",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629080,1754931042550,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.550",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629081,1754931042560,"fUST",-939.26,0.00019178,2,"2025-08-11T16:50:42.560",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629082,1754931042569,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.569",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629083,1754931042578,"fUST",-210.061375,0.00019178,2,"2025-08-11T16:50:42.578",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629084,1754931042588,"fUST",-4396.58,0.00019178,2,"2025-08-11T16:50:42.588",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629085,1754931042597,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.597",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629086,1754931042607,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.607",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629087,1754931042616,"fUST",-210.061375,0.00019178,2,"2025-08-11T16:50:42.616",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629088,1754931042625,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.625",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629089,1754931042635,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.635",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629090,1754931042644,"fUST",-273.867423,0.00019178,2,"2025-08-11T16:50:42.644",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629091,1754931042653,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.653",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629092,1754931042663,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.663",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629093,1754931042672,"fUST",-666.44,0.00019178,2,"2025-08-11T16:50:42.672",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629094,1754931042683,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.683",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629095,1754931042692,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.692",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629096,1754931042701,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.701",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629097,1754931042710,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:42.710",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629098,1754931042720,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.720",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629099,1754931042730,"fUST",-173.69459988,0.00019178,2,"2025-08-11T16:50:42.730",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629100,1754931042742,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.742",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629101,1754931042751,"fUST",-729.44,0.00019178,2,"2025-08-11T16:50:42.751",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629102,1754931042760,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.760",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629103,1754931042770,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.770",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629104,1754931042781,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.781",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629105,1754931042790,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.790",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629106,1754931042800,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.800",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629107,1754931042810,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:42.810",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629108,1754931042819,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:42.819",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629109,1754931042830,"fUST",-1300.48,0.00019178,2,"2025-08-11T16:50:42.830",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629110,1754931042839,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.839",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629111,1754931042849,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.849",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629112,1754931042859,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.859",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629113,1754931042870,"fUST",-419.57169461,0.00019178,2,"2025-08-11T16:50:42.870",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629114,1754931042879,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.879",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629115,1754931042889,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.889",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629116,1754931042900,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.900",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629117,1754931042909,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.909",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629118,1754931042919,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.919",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629119,1754931042929,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.929",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629120,1754931042939,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:42.939",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629121,1754931042948,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.948",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629123,1754931042957,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.957",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629124,1754931042967,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.967",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629125,1754931042976,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:42.976",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629130,1754931043169,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.169",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629131,1754931043181,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.181",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629132,1754931043190,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.190",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629133,1754931043200,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.200",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629134,1754931043210,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.210",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629135,1754931043220,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.220",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629136,1754931043230,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.230",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629137,1754931043239,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.239",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629138,1754931043248,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.248",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629139,1754931043258,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.258",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629140,1754931043268,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.268",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629141,1754931043278,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.278",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629142,1754931043287,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.287",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629143,1754931043297,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.297",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629144,1754931043307,"fUST",-626.62,0.00019178,2,"2025-08-11T16:50:43.307",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629145,1754931043318,"fUST",-626.74,0.00019178,2,"2025-08-11T16:50:43.318",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629146,1754931043327,"fUST",-872.89,0.00019178,2,"2025-08-11T16:50:43.327",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629147,1754931043336,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.336",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629148,1754931043346,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.346",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629149,1754931043355,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.355",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629150,1754931043365,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.365",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629151,1754931043374,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.374",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629152,1754931043383,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:43.383",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629153,1754931043393,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:43.393",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629154,1754931043402,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.402",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629155,1754931043412,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.412",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629156,1754931043422,"fUST",-502.99855526,0.00019178,2,"2025-08-11T16:50:43.422",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629157,1754931043431,"fUST",-463.91655385,0.00019178,2,"2025-08-11T16:50:43.431",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629158,1754931043441,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.441",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629159,1754931043450,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.450",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629160,1754931043459,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:43.459",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629161,1754931043469,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.469",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629163,1754931043478,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.478",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629165,1754931043487,"fUST",-1974.37,0.00019178,2,"2025-08-11T16:50:43.487",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629167,1754931043497,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.497",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629169,1754931043506,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.506",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629171,1754931043515,"fUST",-515.41380788,0.00019178,2,"2025-08-11T16:50:43.515",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629173,1754931043524,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.524",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629175,1754931043533,"fUST",-466.36908823,0.00019178,2,"2025-08-11T16:50:43.533",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629177,1754931043543,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.543",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629179,1754931043552,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.552",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629181,1754931043562,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.562",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629183,1754931043571,"fUST",-590.02,0.00019178,2,"2025-08-11T16:50:43.571",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629185,1754931043580,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.580",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629187,1754931043589,"fUST",-188.11005684,0.00019178,2,"2025-08-11T16:50:43.589",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629189,1754931043598,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.598",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629191,1754931043607,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.607",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629193,1754931043616,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.616",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629195,1754931043626,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629197,1754931043635,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.635",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629199,1754931043644,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.644",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629201,1754931043653,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.653",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629203,1754931043663,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.663",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629205,1754931043672,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.672",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629207,1754931043683,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.683",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629209,1754931043693,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.693",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629211,1754931043702,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.702",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629213,1754931043712,"fUST",-1485.18,0.00019178,2,"2025-08-11T16:50:43.712",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629215,1754931043721,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.721",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629217,1754931043731,"fUST",-732.82,0.00019178,2,"2025-08-11T16:50:43.731",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629219,1754931043742,"fUST",-296.12781119,0.00019178,2,"2025-08-11T16:50:43.742",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629221,1754931043751,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.751",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629223,1754931043760,"fUST",-591.63606736,0.00019178,2,"2025-08-11T16:50:43.760",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629225,1754931043769,"fUST",-608.44,0.00019178,2,"2025-08-11T16:50:43.769",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629227,1754931043781,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.781",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629229,1754931043790,"fUST",-471.59005621,0.00019178,2,"2025-08-11T16:50:43.790",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629231,1754931043800,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.800",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629233,1754931043813,"fUST",-174.54213883,0.00019178,2,"2025-08-11T16:50:43.813",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629235,1754931043823,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.823",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629237,1754931043833,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.833",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629239,1754931043843,"fUST",-1287.83,0.00019178,2,"2025-08-11T16:50:43.843",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629241,1754931043853,"fUST",-579.28,0.00019178,2,"2025-08-11T16:50:43.853",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629243,1754931043862,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.862",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629245,1754931043871,"fUST",-520.66,0.00019178,2,"2025-08-11T16:50:43.871",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629247,1754931043880,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:43.880",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629249,1754931043890,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:43.890",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629251,1754931043899,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.899",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629253,1754931043909,"fUST",-150.67266954,0.00019178,2,"2025-08-11T16:50:43.909",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629254,1754931043918,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.918",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629256,1754931043927,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:43.927",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629257,1754931043936,"fUST",-1526.95,0.00019178,2,"2025-08-11T16:50:43.936",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629258,1754931043945,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:43.945",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629259,1754931043954,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.954",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629260,1754931043964,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.964",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629261,1754931043973,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.973",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629262,1754931043983,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:43.983",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629263,1754931043993,"fUST",-2518.59,0.00019178,2,"2025-08-11T16:50:43.993",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629264,1754931044002,"fUST",-500.11733005,0.00019178,2,"2025-08-11T16:50:44.002",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629265,1754931044011,"fUST",-907.49,0.00019178,2,"2025-08-11T16:50:44.011",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629266,1754931044021,"fUST",-368.27730857,0.00019178,2,"2025-08-11T16:50:44.021",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629267,1754931044030,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.030",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629268,1754931044040,"fUST",-656.6,0.00019178,2,"2025-08-11T16:50:44.040",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629269,1754931044049,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.049",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629271,1754931044059,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.059",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629273,1754931044069,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.069",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629275,1754931044078,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.078",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629277,1754931044087,"fUST",-584.95,0.00019178,2,"2025-08-11T16:50:44.087",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629279,1754931044097,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:44.097",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629281,1754931044106,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.106",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629282,1754931044115,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:44.115",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629284,1754931044125,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.125",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629285,1754931044134,"fUST",-2155.73,0.00019178,2,"2025-08-11T16:50:44.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629286,1754931044144,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629287,1754931044153,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629288,1754931044163,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.163",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629289,1754931044172,"fUST",-437.73518619,0.00019178,2,"2025-08-11T16:50:44.172",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629290,1754931044182,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.182",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629291,1754931044191,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.191",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629292,1754931044202,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.202",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629293,1754931044212,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.212",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629294,1754931044222,"fUST",-751.9,0.00019178,2,"2025-08-11T16:50:44.222",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629295,1754931044232,"fUST",-646.84,0.00019178,2,"2025-08-11T16:50:44.232",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629296,1754931044242,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.242",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629297,1754931044252,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.252",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629298,1754931044263,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.263",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629299,1754931044273,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.273",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629300,1754931044282,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.282",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629301,1754931044291,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.291",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629302,1754931044301,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629303,1754931044311,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.311",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629304,1754931044320,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629305,1754931044330,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.330",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629306,1754931044339,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.339",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629307,1754931044348,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.348",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629308,1754931044358,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.358",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629309,1754931044367,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.367",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629310,1754931044377,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.377",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629311,1754931044386,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.386",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629312,1754931044396,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.396",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629313,1754931044405,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.405",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629314,1754931044415,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.415",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629315,1754931044424,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.424",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629316,1754931044434,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.434",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629317,1754931044443,"fUST",-460.06541847,0.00019178,2,"2025-08-11T16:50:44.443",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629318,1754931044452,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.452",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629319,1754931044461,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.461",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629320,1754931044470,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.470",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629321,1754931044480,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.480",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629322,1754931044491,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.491",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629323,1754931044501,"fUST",-1427.17,0.00019178,2,"2025-08-11T16:50:44.501",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629324,1754931044510,"fUST",-1427.26808819,0.00019178,2,"2025-08-11T16:50:44.510",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629325,1754931044519,"fUST",-367.63487547,0.00019178,2,"2025-08-11T16:50:44.519",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629326,1754931044530,"fUST",-584.86,0.00019178,2,"2025-08-11T16:50:44.530",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629327,1754931044540,"fUST",-866.62,0.00019178,2,"2025-08-11T16:50:44.540",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629328,1754931044549,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.549",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629329,1754931044559,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.559",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629330,1754931044569,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.569",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629331,1754931044578,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.578",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629332,1754931044587,"fUST",-747.5,0.00019178,2,"2025-08-11T16:50:44.587",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629333,1754931044597,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.597",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629334,1754931044606,"fUST",-1933.38,0.00019178,2,"2025-08-11T16:50:44.606",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629335,1754931044616,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:44.616",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629336,1754931044625,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.625",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629337,1754931044634,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:44.634",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629338,1754931044643,"fUST",-688.22,0.00019178,2,"2025-08-11T16:50:44.643",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629339,1754931044652,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.652",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629340,1754931044661,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.661",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629341,1754931044671,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.671",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629342,1754931044680,"fUST",-12710.68,0.00019178,2,"2025-08-11T16:50:44.680",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629343,1754931044689,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.689",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629344,1754931044699,"fUST",-230.301825,0.00019178,2,"2025-08-11T16:50:44.699",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629345,1754931044708,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.708",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629346,1754931044718,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.718",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629347,1754931044728,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.728",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629348,1754931044740,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.740",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629349,1754931044749,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.749",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629350,1754931044758,"fUST",-392.78049217,0.00019178,2,"2025-08-11T16:50:44.758",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629351,1754931044768,"fUST",-518.04767297,0.00019178,2,"2025-08-11T16:50:44.768",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629352,1754931044779,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.779",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629353,1754931044789,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.789",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629354,1754931044798,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.798",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629355,1754931044811,"fUST",-942.64,0.00019178,2,"2025-08-11T16:50:44.811",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629356,1754931044821,"fUST",-405.12368363,0.00019178,2,"2025-08-11T16:50:44.821",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629357,1754931044830,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.830",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629358,1754931044840,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.840",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629359,1754931044852,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.852",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629360,1754931044862,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.862",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629361,1754931044871,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.871",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629362,1754931044880,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.880",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629363,1754931044889,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.889",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629364,1754931044899,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.899",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629365,1754931044909,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:44.909",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629366,1754931044919,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:44.919",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629367,1754931044930,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.930",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629368,1754931044939,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.939",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629369,1754931044948,"fUST",-238.068393,0.00019178,2,"2025-08-11T16:50:44.948",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629370,1754931044957,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:44.957",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629371,1754931044967,"fUST",-247.217336,0.00019178,2,"2025-08-11T16:50:44.967",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629372,1754931044976,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.976",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629373,1754931044986,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:44.986",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629374,1754931044995,"fUST",-1200.59,0.00019178,2,"2025-08-11T16:50:44.995",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629375,1754931045004,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.004",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629376,1754931045014,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.014",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629377,1754931045024,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.024",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629378,1754931045033,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.033",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629379,1754931045044,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.044",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629380,1754931045054,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.054",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629381,1754931045063,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.063",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629382,1754931045072,"fUST",-1921.22,0.00019178,2,"2025-08-11T16:50:45.072",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629383,1754931045083,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.083",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629384,1754931045094,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.094",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629385,1754931045104,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.104",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629386,1754931045113,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.113",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629387,1754931045125,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.125",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629388,1754931045134,"fUST",-151.724719,0.00019178,2,"2025-08-11T16:50:45.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629389,1754931045143,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.143",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629390,1754931045153,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629391,1754931045162,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.162",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629392,1754931045172,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.172",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629393,1754931045182,"fUST",-756.95,0.00019178,2,"2025-08-11T16:50:45.182",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629394,1754931045191,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.191",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629395,1754931045200,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.200",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629396,1754931045211,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:45.211",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629397,1754931045220,"fUST",-270.6636376,0.00019178,2,"2025-08-11T16:50:45.220",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629398,1754931045230,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.230",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629399,1754931045239,"fUST",-227.828866,0.00019178,2,"2025-08-11T16:50:45.239",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629400,1754931045250,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.250",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629401,1754931045261,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.261",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629402,1754931045271,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.271",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629403,1754931045280,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.280",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629404,1754931045290,"fUST",-463.09046278,0.00019178,2,"2025-08-11T16:50:45.290",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629405,1754931045300,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.300",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629406,1754931045309,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:45.309",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629407,1754931045318,"fUST",-912.75,0.00019178,2,"2025-08-11T16:50:45.318",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629408,1754931045328,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.328",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629409,1754931045337,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.337",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629410,1754931045346,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.346",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629411,1754931045355,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.355",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629412,1754931045365,"fUST",-460.69784821,0.00019178,2,"2025-08-11T16:50:45.365",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629413,1754931045374,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.374",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629414,1754931045383,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.383",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629415,1754931045393,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.393",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629416,1754931045403,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.403",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629417,1754931045413,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.413",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629418,1754931045423,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.423",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629419,1754931045434,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.434",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629420,1754931045443,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.443",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629421,1754931045454,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.454",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629422,1754931045463,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.463",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629423,1754931045473,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.473",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629424,1754931045482,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:45.482",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629425,1754931045493,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.493",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629426,1754931045503,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.503",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629427,1754931045562,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.562",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629428,1754931045572,"fUST",-771.86,0.00019178,2,"2025-08-11T16:50:45.572",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629429,1754931045581,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.581",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629430,1754931045590,"fUST",-637.12,0.00019178,2,"2025-08-11T16:50:45.590",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629431,1754931045599,"fUST",-3547.62,0.00019178,2,"2025-08-11T16:50:45.599",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629432,1754931045610,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.610",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629433,1754931045619,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.619",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629434,1754931045628,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.628",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629435,1754931045637,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.637",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629436,1754931045646,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.646",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629437,1754931045655,"fUST",-557.3,0.00019178,2,"2025-08-11T16:50:45.655",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629438,1754931045664,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.664",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629439,1754931045673,"fUST",-2371.61,0.00019178,2,"2025-08-11T16:50:45.673",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629440,1754931045683,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:45.683",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629441,1754931045692,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:45.692",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629442,1754931045701,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.701",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629443,1754931045710,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.710",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629444,1754931045719,"fUST",-319.98230024,0.00019178,2,"2025-08-11T16:50:45.719",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629445,1754931045730,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.730",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629446,1754931045744,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.744",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629447,1754931045753,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.753",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629448,1754931045762,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.762",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629449,1754931045771,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.771",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629450,1754931045780,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.780",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629451,1754931045789,"fUST",-170.045823,0.00019178,2,"2025-08-11T16:50:45.789",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629452,1754931045799,"fUST",-557.64,0.00019178,2,"2025-08-11T16:50:45.799",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629453,1754931045809,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.809",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629454,1754931045818,"fUST",-170.045823,0.00019178,2,"2025-08-11T16:50:45.818",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629455,1754931045827,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.827",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629456,1754931045835,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.835",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629457,1754931045844,"fUST",-460.54895777,0.00019178,2,"2025-08-11T16:50:45.844",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629458,1754931045854,"fUST",-170.045823,0.00019178,2,"2025-08-11T16:50:45.854",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629459,1754931045863,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.863",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629460,1754931045872,"fUST",-486.72,0.00019178,2,"2025-08-11T16:50:45.872",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629461,1754931045881,"fUST",-170.045823,0.00019178,2,"2025-08-11T16:50:45.881",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629462,1754931045890,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.890",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629463,1754931045899,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.899",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629464,1754931045908,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.908",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629465,1754931045917,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.917",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629466,1754931045926,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.926",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629467,1754931045935,"fUST",-154.618328,0.00019178,2,"2025-08-11T16:50:45.935",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629468,1754931045944,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.944",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629469,1754931045954,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.954",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629471,1754931045963,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.963",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629472,1754931045972,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.972",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629473,1754931045981,"fUST",-5875.45,0.00019178,2,"2025-08-11T16:50:45.981",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629474,1754931045990,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.990",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629475,1754931045999,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:45.999",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629476,1754931046008,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.008",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629477,1754931046018,"fUST",-4115.36,0.00019178,2,"2025-08-11T16:50:46.018",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629478,1754931046027,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:46.027",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629479,1754931046036,"fUST",-554.2849335,0.00019178,2,"2025-08-11T16:50:46.036",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629480,1754931046045,"fUST",-1720.74,0.00019178,2,"2025-08-11T16:50:46.045",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629481,1754931046054,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:46.054",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629482,1754931046064,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:46.064",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629483,1754931046073,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.073",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629484,1754931046083,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.083",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629485,1754931046092,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:46.092",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629486,1754931046101,"fUST",-667.96,0.00019178,2,"2025-08-11T16:50:46.101",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629487,1754931046109,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.109",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629488,1754931046119,"fUST",-1177.26,0.00019178,2,"2025-08-11T16:50:46.119",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629489,1754931046127,"fUST",-305.8984454,0.00019178,2,"2025-08-11T16:50:46.127",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629490,1754931046138,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.138",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629491,1754931046147,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.147",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629492,1754931046156,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.156",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629493,1754931046165,"fUST",-198.0,0.00019178,2,"2025-08-11T16:50:46.165",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629494,1754931046173,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.173",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629495,1754931046183,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.183",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629496,1754931046192,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.192",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629497,1754931046201,"fUST",-154.51495508,0.00019178,2,"2025-08-11T16:50:46.201",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629498,1754931046210,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.210",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629499,1754931046220,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.220",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629500,1754931046229,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.229",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629501,1754931046238,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.238",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629502,1754931046247,"fUST",-1000.0,0.00019178,2,"2025-08-11T16:50:46.247",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629503,1754931046256,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.256",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629504,1754931046265,"fUST",-1296.54,0.00019178,2,"2025-08-11T16:50:46.265",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629505,1754931046274,"fUST",-501.54918664,0.00019178,2,"2025-08-11T16:50:46.274",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629506,1754931046283,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.283",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629507,1754931046292,"fUST",-1194.75,0.00019178,2,"2025-08-11T16:50:46.292",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629508,1754931046301,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.301",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629509,1754931046310,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.310",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629510,1754931046319,"fUST",-769.69,0.00019178,2,"2025-08-11T16:50:46.319",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629511,1754931046328,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.328",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629512,1754931046337,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.337",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629513,1754931046346,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.346",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629514,1754931046355,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.355",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629515,1754931046364,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.364",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629516,1754931046372,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.372",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629517,1754931046381,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.381",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629518,1754931046390,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.390",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629519,1754931046399,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.399",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629520,1754931046408,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.408",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629521,1754931046417,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.417",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629522,1754931046426,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.426",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629523,1754931046436,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.436",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629524,1754931046445,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.445",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629525,1754931046454,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.454",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629526,1754931046463,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.463",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629527,1754931046472,"fUST",-480.35,0.00019178,2,"2025-08-11T16:50:46.472",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629528,1754931046481,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.481",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629529,1754931046490,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.490",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629530,1754931046499,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.499",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629531,1754931046509,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.509",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629532,1754931046518,"fUST",-1452.24,0.00019178,2,"2025-08-11T16:50:46.518",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629533,1754931046527,"fUST",-875.91,0.00019178,2,"2025-08-11T16:50:46.527",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629534,1754931046536,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.536",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629535,1754931046545,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.545",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629536,1754931046553,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.553",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629537,1754931046563,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.563",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629538,1754931046572,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.572",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629540,1754931046581,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.581",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629542,1754931046590,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.590",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629543,1754931046599,"fUST",-2350.24,0.00019178,2,"2025-08-11T16:50:46.599",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629544,1754931046608,"fUST",-477.04698681,0.00019178,2,"2025-08-11T16:50:46.608",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629545,1754931046618,"fUST",-2350.46439881,0.00019178,2,"2025-08-11T16:50:46.618",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629547,1754931046627,"fUST",-892.79,0.00019178,2,"2025-08-11T16:50:46.627",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629549,1754931046636,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.636",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629550,1754931046645,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.645",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629551,1754931046654,"fUST",-464.2857739,0.00019178,2,"2025-08-11T16:50:46.654",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629552,1754931046664,"fUST",-1350.35,0.00019178,2,"2025-08-11T16:50:46.664",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629554,1754931046673,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.673",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629556,1754931046684,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.684",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629558,1754931046693,"fUST",-400.79533372,0.00019178,2,"2025-08-11T16:50:46.693",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629560,1754931046702,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.702",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629562,1754931046712,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.712",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629564,1754931046721,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:46.721",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629566,1754931046733,"fUST",-2215.08,0.00019178,2,"2025-08-11T16:50:46.733",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629567,1754931046743,"fUST",-247.86691074,0.00019178,2,"2025-08-11T16:50:46.743",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629569,1754931046752,"fUST",-151.456062,0.00019178,2,"2025-08-11T16:50:46.752",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629571,1754931046762,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.762",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629573,1754931046771,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.771",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629575,1754931046780,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.780",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629577,1754931046788,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.788",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629579,1754931046797,"fUST",-1145.79,0.00019178,2,"2025-08-11T16:50:46.797",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629581,1754931046808,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.808",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629582,1754931046818,"fUST",-465.8770543,0.00019178,2,"2025-08-11T16:50:46.818",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629584,1754931046826,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.826",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629586,1754931046836,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.836",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629588,1754931046846,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.846",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629590,1754931046855,"fUST",-4921.65,0.00019178,2,"2025-08-11T16:50:46.855",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629592,1754931046864,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.864",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629594,1754931046873,"fUST",-456.59073452,0.00019178,2,"2025-08-11T16:50:46.873",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629596,1754931046882,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.882",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629598,1754931046891,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.891",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629599,1754931046901,"fUST",-4620.2,0.00019178,2,"2025-08-11T16:50:46.901",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629601,1754931046910,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.910",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629603,1754931046920,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.920",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629605,1754931046930,"fUST",-461.13572071,0.00019178,2,"2025-08-11T16:50:46.930",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629606,1754931046940,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.940",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629607,1754931046949,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.949",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629608,1754931046958,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.958",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629609,1754931046967,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.967",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629610,1754931046976,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.976",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629611,1754931046985,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.985",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629612,1754931046994,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:46.994",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629613,1754931047003,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.003",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629614,1754931047012,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.012",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629615,1754931047021,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.021",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629616,1754931047030,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.030",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629617,1754931047040,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.040",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629618,1754931047049,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.049",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629619,1754931047059,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.059",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629620,1754931047068,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.068",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629621,1754931047077,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.077",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629622,1754931047086,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.086",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629623,1754931047095,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.095",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629624,1754931047104,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:47.104",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629625,1754931047113,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.113",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629626,1754931047122,"fUST",-160.805127,0.00019178,2,"2025-08-11T16:50:47.122",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629627,1754931047131,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.131",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629628,1754931047139,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.139",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629629,1754931047148,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.148",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629630,1754931047157,"fUST",-475.79169589,0.00019178,2,"2025-08-11T16:50:47.157",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629631,1754931047166,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.166",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629632,1754931047175,"fUST",-534.99,0.00019178,2,"2025-08-11T16:50:47.175",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629633,1754931047185,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.185",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629634,1754931047194,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.194",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629635,1754931047203,"fUST",-1735.99,0.00019178,2,"2025-08-11T16:50:47.203",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629636,1754931047212,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.212",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629637,1754931047222,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.222",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629638,1754931047231,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.231",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629639,1754931047240,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.240",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629640,1754931047249,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.249",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629641,1754931047259,"fUST",-834.42,0.00019178,2,"2025-08-11T16:50:47.259",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629642,1754931047268,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.268",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629643,1754931047277,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.277",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629644,1754931047290,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.290",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629645,1754931047299,"fUST",-525.92,0.00019178,2,"2025-08-11T16:50:47.299",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629646,1754931047308,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.308",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629647,1754931047317,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.317",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629648,1754931047327,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.327",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629649,1754931047336,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.336",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629650,1754931047345,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.345",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629651,1754931047354,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.354",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629652,1754931047363,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.363",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629653,1754931047372,"fUST",-549.24,0.00019178,2,"2025-08-11T16:50:47.372",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629654,1754931047382,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.382",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629655,1754931047391,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.391",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629656,1754931047400,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.400",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629657,1754931047409,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.409",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629658,1754931047418,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.418",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629659,1754931047427,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.427",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629660,1754931047437,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.437",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629661,1754931047447,"fUST",-4910.26,0.00019178,2,"2025-08-11T16:50:47.447",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629662,1754931047456,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.456",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629663,1754931047465,"fUST",-691.27,0.00019178,2,"2025-08-11T16:50:47.465",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629664,1754931047474,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.474",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629665,1754931047483,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.483",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629666,1754931047492,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.492",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629667,1754931047502,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.502",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629668,1754931047511,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.511",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629669,1754931047520,"fUST",-1178.23,0.00019178,2,"2025-08-11T16:50:47.520",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629670,1754931047529,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.529",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629671,1754931047538,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.538",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629672,1754931047547,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.547",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629673,1754931047556,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.556",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629674,1754931047565,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.565",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629675,1754931047574,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.574",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629676,1754931047583,"fUST",-702.04,0.00019178,2,"2025-08-11T16:50:47.583",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629677,1754931047593,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.593",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629678,1754931047602,"fUST",-702.08,0.00019178,2,"2025-08-11T16:50:47.602",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629679,1754931047611,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.611",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629680,1754931047620,"fUST",-479.46,0.00019178,2,"2025-08-11T16:50:47.620",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629681,1754931047629,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.629",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629682,1754931047638,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.638",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629683,1754931047647,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.647",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629684,1754931047656,"fUST",-1368.56,0.00019178,2,"2025-08-11T16:50:47.656",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629685,1754931047665,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:47.665",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629686,1754931047674,"fUST",-1365.01,0.00019178,2,"2025-08-11T16:50:47.674",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629687,1754931047683,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:47.683",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629688,1754931047692,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.692",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629689,1754931047703,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.703",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629690,1754931047712,"fUST",-646.34,0.00019178,2,"2025-08-11T16:50:47.712",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629691,1754931047721,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.721",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629692,1754931047732,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.732",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629693,1754931047741,"fUST",-472.08,0.00019178,2,"2025-08-11T16:50:47.741",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629694,1754931047750,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.750",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629695,1754931047760,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:47.760",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629697,1754931047770,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:47.770",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629698,1754931047780,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:47.780",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629700,1754931047790,"fUST",-508.35296366,0.00019178,2,"2025-08-11T16:50:47.790",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629701,1754931047799,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.799",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629702,1754931047811,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.811",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629704,1754931047821,"fUST",-534.27420444,0.00019178,2,"2025-08-11T16:50:47.821",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629705,1754931047830,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:47.830",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629707,1754931047840,"fUST",-387.79022982,0.00019178,2,"2025-08-11T16:50:47.840",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629708,1754931047850,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.850",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629710,1754931047859,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.859",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629712,1754931047868,"fUST",-225.217823,0.00019178,2,"2025-08-11T16:50:47.868",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629714,1754931047877,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.877",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629716,1754931047886,"fUST",-3667.12,0.00019178,2,"2025-08-11T16:50:47.886",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629718,1754931047896,"fUST",-199.73992829,0.00019178,2,"2025-08-11T16:50:47.896",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629720,1754931047906,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.906",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629722,1754931047917,"fUST",-587.28,0.00019178,2,"2025-08-11T16:50:47.917",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629724,1754931047927,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.927",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629726,1754931047937,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.937",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629728,1754931047947,"fUST",-225.217823,0.00019178,2,"2025-08-11T16:50:47.947",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629730,1754931047956,"fUST",-920.35,0.00019178,2,"2025-08-11T16:50:47.956",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629732,1754931047965,"fUST",-741.51,0.00019178,2,"2025-08-11T16:50:47.965",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629734,1754931047974,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.974",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629736,1754931047983,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.983",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629738,1754931047993,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:47.993",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629740,1754931048001,"fUST",-365.18127998,0.00019178,2,"2025-08-11T16:50:48.001",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629742,1754931048011,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:48.011",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629744,1754931048021,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.021",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629746,1754931048031,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:48.031",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629748,1754931048043,"fUST",-151.04937474,0.00019178,2,"2025-08-11T16:50:48.043",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629750,1754931048055,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:48.055",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629753,1754931048065,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.065",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629755,1754931048075,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.075",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629757,1754931048085,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:48.085",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629759,1754931048096,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.096",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629761,1754931048106,"fUST",-500.0,0.00019178,2,"2025-08-11T16:50:48.106",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629763,1754931048115,"fUST",-1315.85,0.00019178,2,"2025-08-11T16:50:48.115",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629765,1754931048126,"fUST",-764.84,0.00019178,2,"2025-08-11T16:50:48.126",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629767,1754931048136,"fUST",-1274.56,0.00019178,2,"2025-08-11T16:50:48.136",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629769,1754931048146,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.146",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629771,1754931048156,"fUST",-777.48,0.00019178,2,"2025-08-11T16:50:48.156",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629773,1754931048166,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.166",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629775,1754931048176,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.176",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629777,1754931048187,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:48.187",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629779,1754931048198,"fUST",-1186.45,0.00019178,2,"2025-08-11T16:50:48.198",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629781,1754931048208,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:48.208",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629784,1754931048219,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.219",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629786,1754931048228,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:48.228",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629788,1754931048239,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.239",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629790,1754931048249,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.249",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629792,1754931048260,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.260",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629794,1754931048270,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.270",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629796,1754931048279,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.279",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629797,1754931048289,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.289",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629799,1754931048299,"fUST",-1424.92,0.00019178,2,"2025-08-11T16:50:48.299",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629801,1754931048309,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.309",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629803,1754931048318,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.318",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629805,1754931048328,"fUST",-463.60273293,0.00019178,2,"2025-08-11T16:50:48.328",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629807,1754931048337,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.337",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629809,1754931048347,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.347",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629811,1754931048358,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.358",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629813,1754931048367,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.367",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629815,1754931048376,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.376",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629817,1754931048386,"fUST",-2423.75,0.00019178,2,"2025-08-11T16:50:48.386",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629818,1754931048396,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.396",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629821,1754931048406,"fUST",-151.784643,0.00019178,2,"2025-08-11T16:50:48.406",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629822,1754931048416,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.416",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629824,1754931048425,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.425",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629826,1754931048436,"fUST",-361.89782764,0.00019178,2,"2025-08-11T16:50:48.436",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629829,1754931048446,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.446",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629831,1754931048457,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.457",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629832,1754931048467,"fUST",-477.58,0.00019178,2,"2025-08-11T16:50:48.467",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629834,1754931048476,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.476",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629836,1754931048486,"fUST",-1358.78,0.00019178,2,"2025-08-11T16:50:48.486",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629838,1754931048496,"fUST",-3878.88,0.00019178,2,"2025-08-11T16:50:48.496",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629840,1754931048506,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:48.506",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629842,1754931048515,"fUST",-1246.86,0.00019178,2,"2025-08-11T16:50:48.515",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629845,1754931048525,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.525",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629846,1754931048535,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.535",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629848,1754931048545,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.545",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629851,1754931048556,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.556",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629853,1754931048567,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.567",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629855,1754931048577,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.577",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629856,1754931048586,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.586",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629859,1754931048596,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.596",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629861,1754931048606,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.606",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629863,1754931048616,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.616",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629865,1754931048626,"fUST",-3974.29,0.00019178,2,"2025-08-11T16:50:48.626",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629867,1754931048636,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.636",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629869,1754931048645,"fUST",-891.12,0.00019178,2,"2025-08-11T16:50:48.645",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629871,1754931048655,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.655",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629873,1754931048667,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.667",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629875,1754931048677,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.677",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629877,1754931048688,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.688",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629879,1754931048698,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.698",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629881,1754931048707,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.707",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629883,1754931048716,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.716",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629885,1754931048726,"fUST",-902.92,0.00019178,2,"2025-08-11T16:50:48.726",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629887,1754931048739,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.739",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629889,1754931048752,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.752",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629891,1754931048762,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.762",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629893,1754931048772,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.772",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629894,1754931048782,"fUST",-201.492144,0.00019178,2,"2025-08-11T16:50:48.782",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629897,1754931048792,"fUST",-201.492144,0.00019178,2,"2025-08-11T16:50:48.792",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629899,1754931048803,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.803",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629901,1754931048813,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.813",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629903,1754931048823,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.823",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629905,1754931048832,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.832",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629907,1754931048842,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.842",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629909,1754931048853,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.853",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629911,1754931048862,"fUST",-857.7,0.00019178,2,"2025-08-11T16:50:48.862",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629913,1754931048872,"fUST",-1033.81,0.00019178,2,"2025-08-11T16:50:48.872",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629915,1754931048882,"fUST",-214.41033765,0.00019178,2,"2025-08-11T16:50:48.882",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629917,1754931048892,"fUST",-1251.61,0.00019178,2,"2025-08-11T16:50:48.892",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629919,1754931048900,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.900",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629921,1754931048910,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.910",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629923,1754931048920,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.920",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629925,1754931048929,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.929",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629927,1754931048940,"fUST",-201.492144,0.00019178,2,"2025-08-11T16:50:48.940",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629929,1754931048949,"fUST",-201.492144,0.00019178,2,"2025-08-11T16:50:48.949",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629931,1754931048960,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.960",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629933,1754931048970,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.970",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629935,1754931048980,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.980",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629937,1754931048990,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:48.990",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629938,1754931049000,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:49.000",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629941,1754931049011,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:49.011",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629943,1754931049021,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:49.021",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629944,1754931049031,"fUST",-151.39906693,0.00019178,2,"2025-08-11T16:50:49.031",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629946,1754931049041,"fUST",-5000.0,0.00019178,2,"2025-08-11T16:50:49.041",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629949,1754931049051,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T16:50:49.051",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629951,1754931049061,"fUST",-666.0,0.00019178,2,"2025-08-11T16:50:49.061",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629952,1754931049072,"fUST",-151.0,0.000192,2,"2025-08-11T16:50:49.072",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629955,1754931049082,"fUST",-151.0,0.000192,2,"2025-08-11T16:50:49.082",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629957,1754931049093,"fUST",-151.0,0.000192,2,"2025-08-11T16:50:49.093",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629959,1754931049104,"fUST",-726.74839604,0.00019208,2,"2025-08-11T16:50:49.104",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629961,1754931049114,"fUST",-800.0,0.00019226,2,"2025-08-11T16:50:49.114",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629963,1754931049123,"fUST",-800.0,0.00019227,2,"2025-08-11T16:50:49.123",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629965,1754931049134,"fUST",-800.0,0.00019267,2,"2025-08-11T16:50:49.134",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629967,1754931049144,"fUST",-800.0,0.00019281,2,"2025-08-11T16:50:49.144",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629969,1754931049153,"fUST",-151.0,0.000193,2,"2025-08-11T16:50:49.153",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629971,1754931049163,"fUST",-151.0,0.000193,2,"2025-08-11T16:50:49.163",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629973,1754931049173,"fUST",-800.0,0.00019306,2,"2025-08-11T16:50:49.173",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629975,1754931049183,"fUST",-800.0,0.00019309,2,"2025-08-11T16:50:49.183",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629977,1754931049193,"fUST",-800.0,0.00019318,2,"2025-08-11T16:50:49.193",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629979,1754931049202,"fUST",-5923.79661213,0.00019322,2,"2025-08-11T16:50:49.202",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629981,1754931049213,"fUST",-151.0,0.00019329,2,"2025-08-11T16:50:49.213",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629983,1754931049223,"fUST",-357.273577,0.00019329,2,"2025-08-11T16:50:49.223",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629985,1754931049232,"fUST",-346.693092,0.00019329,2,"2025-08-11T16:50:49.232",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629987,1754931049242,"fUST",-357.273577,0.00019329,2,"2025-08-11T16:50:49.242",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629989,1754931049253,"fUST",-346.693092,0.00019329,2,"2025-08-11T16:50:49.253",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629991,1754931049263,"fUST",-1893.086401,0.00019329,2,"2025-08-11T16:50:49.263",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629993,1754931049272,"fUST",-1893.086401,0.00019329,2,"2025-08-11T16:50:49.272",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629995,1754931049282,"fUST",-151.0,0.00019329,2,"2025-08-11T16:50:49.282",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629997,1754931049291,"fUST",-151.0,0.00019329,2,"2025-08-11T16:50:49.291",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378629999,1754931049300,"fUST",-151.0,0.00019329,2,"2025-08-11T16:50:49.300",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630001,1754931049310,"fUST",-151.0,0.00019329,2,"2025-08-11T16:50:49.310",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630003,1754931049320,"fUST",-446.42720512,0.00019329,2,"2025-08-11T16:50:49.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630037,1754931049628,"fUST",-42.22864188,0.00019329,2,"2025-08-11T16:50:49.628",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630039,1754931049638,"fUST",-151.988548,0.00019329,2,"2025-08-11T16:50:49.638",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630041,1754931049647,"fUST",-151.0,0.00019329,2,"2025-08-11T16:50:49.647",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630043,1754931049657,"fUST",-170.045823,0.00019329,2,"2025-08-11T16:50:49.657",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630045,1754931049668,"fUST",-170.045823,0.00019329,2,"2025-08-11T16:50:49.668",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630047,1754931049679,"fUST",-151.0,0.00019329,2,"2025-08-11T16:50:49.679",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630049,1754931049690,"fUST",-225.217823,0.00019329,2,"2025-08-11T16:50:49.690",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630052,1754931049699,"fUST",-225.217823,0.00019329,2,"2025-08-11T16:50:49.699",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630054,1754931049709,"fUST",-151.0,0.00019329,2,"2025-08-11T16:50:49.709",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630056,1754931049719,"fUST",-201.492144,0.00019329,2,"2025-08-11T16:50:49.719",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630058,1754931049730,"fUST",-167.46337459,0.00019329,2,"2025-08-11T16:50:49.730",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630060,1754931049744,"fUST",-34.02876941,0.00019329,2,"2025-08-11T16:50:49.744",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630062,1754931049753,"fUST",-4193.32678961,0.00019329,2,"2025-08-11T16:50:49.753",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630064,1754931049767,"fUST",-3461.58916473,0.00019329,2,"2025-08-11T16:50:49.767",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630114,1754931050237,"fUST",-1402.92,0.00019178,2,"2025-08-11T16:50:50.237",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630116,1754931050246,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:50.246",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630118,1754931050257,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:50.257",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630121,1754931050267,"fUST",-588.87453763,0.00019178,2,"2025-08-11T16:50:50.267",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630122,1754931050277,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:50.277",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630124,1754931050286,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:50.286",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630126,1754931050296,"fUST",-151.0,0.00019178,2,"2025-08-11T16:50:50.296",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630127,1754931050305,"fUST",-4402.41041274,0.00019329,2,"2025-08-11T16:50:50.305",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630130,1754931050320,"fUST",-303.43,0.00019329,2,"2025-08-11T16:50:50.320",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630168,1754931051034,"fUST",-329.99917035,0.00019178,2,"2025-08-11T16:50:51.034",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630169,1754931051623,"fUST",-130.00082965,0.00019178,2,"2025-08-11T16:50:51.623",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630170,1754931051632,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:51.632",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630171,1754931051641,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:51.641",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630172,1754931051651,"fUST",-460.0,0.00019178,2,"2025-08-11T16:50:51.651",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630173,1754931051660,"fUST",-32.830762,0.00019178,2,"2025-08-11T16:50:51.660",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630175,1754931081952,"fUST",684.742256,0.00013699,2,"2025-08-11T16:51:21.952",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630177,1754931090588,"fUST",268964.03119715,0.00018678,2,"2025-08-11T16:51:30.588",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630182,1754931573608,"fUST",24900.0,0.00018108,2,"2025-08-11T16:59:33.608",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630183,1754931635792,"fUST",209.15251351,0.00018505,2,"2025-08-11T17:00:35.792",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630185,1754931811747,"fUST",-503.89055165,0.000189,2,"2025-08-11T17:03:31.747",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630188,1754931875752,"fUST",250.0,0.00018876,2,"2025-08-11T17:04:35.752",0.00031755,24.81,0.9369061107165051,494566219.22207797]
[378630191,1754932068378,"fUST",650.505143,0.00013699,2,"2025-08-11T17:07:48.378",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630192,1754932102857,"fUST",335.92703444,0.000189,2,"2025-08-11T17:08:22.857",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630194,1754932112555,"fUST",10000.0,0.00030137,120,"2025-08-11T17:08:32.555",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630195,1754932114403,"fUST",10000.0,0.00030137,120,"2025-08-11T17:08:34.403",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630196,1754932115553,"fUST",10000.0,0.00030137,120,"2025-08-11T17:08:35.553",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630198,1754932177436,"fUST",10000.0,0.00030137,120,"2025-08-11T17:09:37.436",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630199,1754932179696,"fUST",10000.0,0.00030137,120,"2025-08-11T17:09:39.696",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630201,1754932182264,"fUST",10000.0,0.00030137,120,"2025-08-11T17:09:42.264",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630202,1754932186069,"fUST",10000.0,0.00030137,120,"2025-08-11T17:09:46.069",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630203,1754932191378,"fUST",5000.0,0.00030137,120,"2025-08-11T17:09:51.378",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630218,1754932232832,"fUST",-300.0,0.00019076,2,"2025-08-11T17:10:32.832",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630219,1754932232842,"fUST",-23.17462433,0.00019076,2,"2025-08-11T17:10:32.842",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630220,1754932232854,"fUST",-301.82537567,0.00019076,2,"2025-08-11T17:10:32.854",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630221,1754932232864,"fUST",-408.34842435,0.00019077,2,"2025-08-11T17:10:32.864",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630222,1754932232875,"fUST",-1800.22766049,0.00019077,2,"2025-08-11T17:10:32.875",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630223,1754932232886,"fUST",-395.18423946,0.00019077,2,"2025-08-11T17:10:32.886",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630224,1754932232902,"fUST",-7931.65694023,0.00019077,2,"2025-08-11T17:10:32.902",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630225,1754932232911,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.911",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630226,1754932232921,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.921",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630227,1754932232930,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.930",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630228,1754932232939,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.939",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630229,1754932232948,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.948",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630230,1754932232957,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.957",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630231,1754932232967,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.967",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630232,1754932232976,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.976",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630233,1754932232985,"fUST",-567.1968742,0.00019077,2,"2025-08-11T17:10:32.985",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630234,1754932232994,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:32.994",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630235,1754932233003,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.003",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630236,1754932233013,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.013",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630237,1754932233022,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.022",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630238,1754932233032,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.032",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630239,1754932233042,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.042",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630240,1754932233051,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.051",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630241,1754932233060,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.060",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630242,1754932233070,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.070",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630243,1754932233084,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.084",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630244,1754932233094,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.094",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630245,1754932233103,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.103",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630246,1754932233113,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.113",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630247,1754932233123,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.123",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630248,1754932233133,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.133",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630249,1754932233143,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.143",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630250,1754932233152,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.152",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630251,1754932233165,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.165",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630252,1754932233176,"fUST",-500.0,0.00019077,2,"2025-08-11T17:10:33.176",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630253,1754932233186,"fUST",-450.256,0.00019078,2,"2025-08-11T17:10:33.186",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630254,1754932233196,"fUST",-3949.19774142,0.00019078,2,"2025-08-11T17:10:33.196",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630255,1754932233207,"fUST",-105708.44155895,0.00019078,2,"2025-08-11T17:10:33.207",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630256,1754932233218,"fUST",-635.51,0.00019163,3,"2025-08-11T17:10:33.218",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630257,1754932233228,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.228",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630258,1754932233238,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.238",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630259,1754932233249,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.249",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630260,1754932233259,"fUST",-8919.63830884,0.00019166,2,"2025-08-11T17:10:33.259",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630261,1754932233270,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.270",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630262,1754932233280,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.280",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630263,1754932233290,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.290",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630264,1754932233302,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.302",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630265,1754932233312,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.312",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630266,1754932233322,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.322",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630267,1754932233333,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.333",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630268,1754932233344,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.344",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630269,1754932233355,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.355",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630270,1754932233365,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.365",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630271,1754932233376,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.376",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630272,1754932233387,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.387",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630273,1754932233397,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.397",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630274,1754932233407,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.407",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630275,1754932233417,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.417",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630276,1754932233427,"fUST",-151.0,0.00019166,2,"2025-08-11T17:10:33.427",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630277,1754932233437,"fUST",-423.65,0.00019168,3,"2025-08-11T17:10:33.437",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630278,1754932233447,"fUST",-211.82,0.00019168,3,"2025-08-11T17:10:33.447",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630279,1754932233457,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.457",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630280,1754932233467,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.467",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630281,1754932233478,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.478",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630282,1754932233488,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.488",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630283,1754932233498,"fUST",-472.24958223,0.00019173,2,"2025-08-11T17:10:33.498",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630284,1754932233508,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.508",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630285,1754932233517,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.517",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630286,1754932233527,"fUST",-315.70916756,0.00019173,2,"2025-08-11T17:10:33.527",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630287,1754932233537,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.537",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630288,1754932233546,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.546",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630289,1754932233556,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.556",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630290,1754932233566,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.566",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630291,1754932233576,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.576",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630292,1754932233586,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.586",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630293,1754932233595,"fUST",-500.0,0.00019173,2,"2025-08-11T17:10:33.595",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630294,1754932233604,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:33.604",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630295,1754932233613,"fUST",-362.82017109,0.00019178,2,"2025-08-11T17:10:33.613",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630296,1754932233623,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:33.623",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630297,1754932233632,"fUST",-880.67464,0.00019178,2,"2025-08-11T17:10:33.632",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630298,1754932233641,"fUST",-782.32383345,0.00019178,2,"2025-08-11T17:10:33.641",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630299,1754932235341,"fUST",151.0,0.000186,2,"2025-08-11T17:10:35.341",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630323,1754932238574,"fUST",-98.35080655,0.00019178,2,"2025-08-11T17:10:38.574",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630324,1754932238583,"fUST",-880.67464,0.00019178,2,"2025-08-11T17:10:38.583",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630325,1754932238593,"fUST",-880.67464,0.00019178,2,"2025-08-11T17:10:38.593",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630326,1754932238602,"fUST",-445.47315161,0.00019178,2,"2025-08-11T17:10:38.602",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630327,1754932238611,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.611",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630328,1754932238620,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.620",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630329,1754932238630,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.630",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630330,1754932238639,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.639",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630331,1754932238648,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.648",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630332,1754932238657,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.657",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630333,1754932238666,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.666",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630334,1754932238677,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.677",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630335,1754932238686,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.686",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630336,1754932238695,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.695",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630337,1754932238706,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.706",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630338,1754932238715,"fUST",-367.93478813,0.00019178,2,"2025-08-11T17:10:38.715",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630340,1754932238741,"fUST",-104.16365587,0.00019178,2,"2025-08-11T17:10:38.741",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630342,1754932238750,"fUST",-472.098444,0.00019178,2,"2025-08-11T17:10:38.750",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630344,1754932238759,"fUST",-472.098444,0.00019178,2,"2025-08-11T17:10:38.759",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630346,1754932238768,"fUST",-472.098444,0.00019178,2,"2025-08-11T17:10:38.768",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630348,1754932238778,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.778",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630349,1754932238787,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.787",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630350,1754932238796,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:38.796",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630351,1754932238806,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.806",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630352,1754932238815,"fUST",-507.415977,0.00019178,2,"2025-08-11T17:10:38.815",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630353,1754932238824,"fUST",-507.415977,0.00019178,2,"2025-08-11T17:10:38.824",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630354,1754932238833,"fUST",-507.415977,0.00019178,2,"2025-08-11T17:10:38.833",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630355,1754932238843,"fUST",-507.415977,0.00019178,2,"2025-08-11T17:10:38.843",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630356,1754932238852,"fUST",-507.415977,0.00019178,2,"2025-08-11T17:10:38.852",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630357,1754932238862,"fUST",-507.415977,0.00019178,2,"2025-08-11T17:10:38.862",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630358,1754932238870,"fUST",-680.730565,0.00019178,2,"2025-08-11T17:10:38.870",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630359,1754932238880,"fUST",-680.730565,0.00019178,2,"2025-08-11T17:10:38.880",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630360,1754932238889,"fUST",-395.904041,0.00019178,2,"2025-08-11T17:10:38.889",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630361,1754932238898,"fUST",-395.904041,0.00019178,2,"2025-08-11T17:10:38.898",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630362,1754932238907,"fUST",-395.904041,0.00019178,2,"2025-08-11T17:10:38.907",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630363,1754932238917,"fUST",-395.904041,0.00019178,2,"2025-08-11T17:10:38.917",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630364,1754932238926,"fUST",-395.904041,0.00019178,2,"2025-08-11T17:10:38.926",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630365,1754932238935,"fUST",-395.904041,0.00019178,2,"2025-08-11T17:10:38.935",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630366,1754932238944,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.944",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630367,1754932238955,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.955",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630368,1754932238963,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.963",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630369,1754932238973,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.973",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630370,1754932238982,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.982",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630371,1754932238991,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.991",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630372,1754932238999,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:38.999",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630373,1754932239009,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:39.009",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630374,1754932239019,"fUST",-492.03,0.00019178,2,"2025-08-11T17:10:39.019",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630375,1754932239028,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:39.028",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630376,1754932239036,"fUST",-583.04969565,0.00019178,2,"2025-08-11T17:10:39.036",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630377,1754932239046,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:39.046",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630378,1754932239055,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:39.055",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630379,1754932239064,"fUST",-337.494826,0.00019178,2,"2025-08-11T17:10:39.064",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630380,1754932239074,"fUST",-337.494826,0.00019178,2,"2025-08-11T17:10:39.074",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630381,1754932239087,"fUST",-337.494826,0.00019178,2,"2025-08-11T17:10:39.087",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630382,1754932239096,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:39.096",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630383,1754932239106,"fUST",-337.494826,0.00019178,2,"2025-08-11T17:10:39.106",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630384,1754932239115,"fUST",-337.494826,0.00019178,2,"2025-08-11T17:10:39.115",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630385,1754932239125,"fUST",-337.494826,0.00019178,2,"2025-08-11T17:10:39.125",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630386,1754932239134,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:39.134",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630387,1754932239143,"fUST",-460.70936338,0.00019178,2,"2025-08-11T17:10:39.143",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630388,1754932239153,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:39.153",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630389,1754932239162,"fUST",-1077.54,0.00019178,2,"2025-08-11T17:10:39.162",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630390,1754932239171,"fUST",-391.84257938,0.00019178,2,"2025-08-11T17:10:39.171",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630391,1754932239181,"fUST",-429.35598855,0.00019178,2,"2025-08-11T17:10:39.181",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630396,1754932240884,"fUST",-30.64401145,0.00019178,2,"2025-08-11T17:10:40.884",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630397,1754932240894,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:40.894",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630398,1754932240904,"fUST",-29.27248815,0.00019178,2,"2025-08-11T17:10:40.904",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630399,1754932241235,"fUST",-432.54833894,0.00019178,2,"2025-08-11T17:10:41.235",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630400,1754932241246,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.246",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630401,1754932241256,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:41.256",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630402,1754932241267,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:41.267",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630403,1754932241278,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:41.278",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630404,1754932241288,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.288",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630405,1754932241297,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.297",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630406,1754932241307,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:41.307",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630407,1754932241316,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:41.316",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630408,1754932241326,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.326",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630409,1754932241337,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:41.337",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630410,1754932241346,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.346",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630411,1754932241356,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:41.356",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630412,1754932241365,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.365",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630413,1754932241375,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.375",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630414,1754932241384,"fUST",-556.06461915,0.00019178,2,"2025-08-11T17:10:41.384",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630415,1754932241394,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.394",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630416,1754932241403,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.403",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630417,1754932241413,"fUST",-460.99027477,0.00019178,2,"2025-08-11T17:10:41.413",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630418,1754932241423,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.423",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630419,1754932241433,"fUST",-601.55,0.00019178,2,"2025-08-11T17:10:41.433",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630420,1754932241442,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.442",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630421,1754932241452,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.452",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630422,1754932241462,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.462",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630423,1754932241471,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.471",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630424,1754932241481,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.481",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630425,1754932241490,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.490",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630426,1754932241500,"fUST",-613.23,0.00019178,2,"2025-08-11T17:10:41.500",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630427,1754932241510,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.510",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630428,1754932241519,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.519",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630429,1754932241528,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.528",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630430,1754932241538,"fUST",-698.65,0.00019178,2,"2025-08-11T17:10:41.538",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630431,1754932241548,"fUST",-941.25,0.00019178,2,"2025-08-11T17:10:41.548",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630432,1754932241558,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.558",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630433,1754932241567,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.567",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630434,1754932241576,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.576",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630435,1754932241585,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.585",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630436,1754932241594,"fUST",-615.93,0.00019178,2,"2025-08-11T17:10:41.594",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630437,1754932241603,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.603",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630438,1754932241613,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.613",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630439,1754932241622,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.622",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630440,1754932241632,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.632",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630441,1754932241641,"fUST",-1000.0,0.00019178,2,"2025-08-11T17:10:41.641",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630442,1754932241651,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.651",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630443,1754932241660,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.660",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630444,1754932241670,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.670",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630445,1754932241679,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.679",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630446,1754932241688,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.688",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630447,1754932241698,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.698",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630448,1754932241708,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.708",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630449,1754932241717,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:41.717",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630450,1754932241726,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:41.726",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630451,1754932241735,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:41.735",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630452,1754932241744,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.744",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630453,1754932241753,"fUST",-505.2,0.00019178,2,"2025-08-11T17:10:41.753",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630454,1754932241763,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.763",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630455,1754932241979,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:41.979",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630456,1754932241988,"fUST",-923.14,0.00019178,2,"2025-08-11T17:10:41.988",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630457,1754932241998,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:41.998",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630458,1754932242007,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:42.007",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630459,1754932242017,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.017",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630460,1754932242026,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:42.026",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630461,1754932242036,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.036",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630462,1754932242045,"fUST",-151.0,0.00019178,2,"2025-08-11T17:10:42.045",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630463,1754932242055,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.055",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630464,1754932242064,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.064",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630465,1754932242075,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.075",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630466,1754932242088,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.088",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630467,1754932242097,"fUST",-468.98,0.00019178,2,"2025-08-11T17:10:42.097",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630468,1754932242107,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.107",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630469,1754932242117,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.117",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630470,1754932242127,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.127",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630471,1754932242137,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.137",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630472,1754932242147,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.147",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630473,1754932242160,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.160",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630474,1754932242170,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.170",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630475,1754932242179,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.179",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630476,1754932242189,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.189",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630477,1754932242199,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.199",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630478,1754932242208,"fUST",-460.31408092,0.00019178,2,"2025-08-11T17:10:42.208",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630479,1754932242217,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.217",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630480,1754932242227,"fUST",-371.0916104,0.00019178,2,"2025-08-11T17:10:42.227",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630481,1754932242236,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.236",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630482,1754932242246,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.246",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630483,1754932242255,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.255",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630484,1754932242265,"fUST",-925.02,0.00019178,2,"2025-08-11T17:10:42.265",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630485,1754932242275,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.275",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630486,1754932242284,"fUST",-5104.03,0.00019178,2,"2025-08-11T17:10:42.284",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630487,1754932242294,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.294",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630488,1754932242304,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.304",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630489,1754932242313,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.313",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630490,1754932242323,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.323",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630491,1754932242332,"fUST",-461.16635307,0.00019178,2,"2025-08-11T17:10:42.332",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630492,1754932242341,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.341",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630493,1754932242351,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.351",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630494,1754932242360,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.360",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630495,1754932242370,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.370",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630496,1754932242379,"fUST",-328.19706238,0.00019178,2,"2025-08-11T17:10:42.379",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630497,1754932242389,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.389",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630498,1754932242398,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.398",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630499,1754932242407,"fUST",-296.12390763,0.00019178,2,"2025-08-11T17:10:42.407",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630500,1754932242417,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.417",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630501,1754932242426,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.426",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630502,1754932242436,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.436",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630503,1754932242449,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.449",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630504,1754932242464,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.464",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630505,1754932242474,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.474",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630506,1754932242483,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.483",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630507,1754932242493,"fUST",-774.26,0.00019178,2,"2025-08-11T17:10:42.493",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630508,1754932242504,"fUST",-527.83,0.00019178,2,"2025-08-11T17:10:42.504",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630509,1754932242514,"fUST",-244.16151973,0.00019178,2,"2025-08-11T17:10:42.514",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630510,1754932242533,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.533",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630511,1754932242544,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.544",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630512,1754932242554,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.554",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630513,1754932242564,"fUST",-593.05420828,0.00019178,2,"2025-08-11T17:10:42.564",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630514,1754932242573,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.573",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630515,1754932242583,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.583",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630516,1754932242592,"fUST",-624.62,0.00019178,2,"2025-08-11T17:10:42.592",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630517,1754932242601,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.601",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630518,1754932242611,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.611",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630519,1754932242620,"fUST",-462.04373992,0.00019178,2,"2025-08-11T17:10:42.620",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630520,1754932242630,"fUST",-594.72990348,0.00019178,2,"2025-08-11T17:10:42.630",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630521,1754932242639,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.639",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630522,1754932242648,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.648",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630523,1754932242657,"fUST",-2507.97,0.00019178,2,"2025-08-11T17:10:42.657",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630524,1754932242666,"fUST",-1419.84,0.00019178,2,"2025-08-11T17:10:42.666",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630525,1754932242676,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.676",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630526,1754932242685,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.685",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630527,1754932242694,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.694",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630528,1754932242703,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.703",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630529,1754932242712,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.712",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630530,1754932242722,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.722",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630531,1754932242731,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.731",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630532,1754932242741,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.741",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630533,1754932242750,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.750",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630534,1754932242759,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.759",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630535,1754932242768,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.768",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630536,1754932242777,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.777",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630537,1754932242787,"fUST",-828.5,0.00019178,2,"2025-08-11T17:10:42.787",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630538,1754932242796,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.796",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630539,1754932242805,"fUST",-973.85,0.00019178,2,"2025-08-11T17:10:42.805",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630540,1754932242814,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.814",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630541,1754932242824,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.824",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630542,1754932242833,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.833",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630543,1754932242843,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.843",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630544,1754932242852,"fUST",-672.35,0.00019178,2,"2025-08-11T17:10:42.852",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630545,1754932242861,"fUST",-905.76,0.00019178,2,"2025-08-11T17:10:42.861",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630546,1754932242870,"fUST",-396.68883519,0.00019178,2,"2025-08-11T17:10:42.870",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630547,1754932242880,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.880",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630548,1754932242889,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.889",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630549,1754932242898,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.898",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630550,1754932242907,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.907",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630551,1754932242916,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.916",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630552,1754932242925,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.925",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630553,1754932242934,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.934",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630554,1754932242943,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.943",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630555,1754932242953,"fUST",-796.6,0.00019178,2,"2025-08-11T17:10:42.953",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630556,1754932242962,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.962",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630557,1754932242971,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.971",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630558,1754932242981,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.981",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630559,1754932242990,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:42.990",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630560,1754932243000,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.000",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630561,1754932243009,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.009",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630562,1754932243019,"fUST",-461.74789151,0.00019178,2,"2025-08-11T17:10:43.019",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630563,1754932243029,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.029",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630564,1754932243038,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.038",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630565,1754932243048,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.048",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630566,1754932243057,"fUST",-1027.15,0.00019178,2,"2025-08-11T17:10:43.057",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630567,1754932243066,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.066",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630568,1754932243077,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.077",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630569,1754932243088,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.088",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630570,1754932243098,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.098",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630571,1754932243107,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.107",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630572,1754932243116,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:43.116",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630573,1754932243126,"fUST",-500.0,0.00019178,2,"2025-08-11T17:10:43.126",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630574,1754932243135,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.135",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630575,1754932243145,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.145",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630576,1754932243156,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.156",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630577,1754932243166,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.166",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630578,1754932243175,"fUST",-771.94,0.00019178,2,"2025-08-11T17:10:43.175",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630579,1754932243185,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.185",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630580,1754932243195,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.195",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630581,1754932243204,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.204",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630583,1754932243214,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.214",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630584,1754932243224,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.224",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630585,1754932243233,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.233",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630586,1754932243244,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.244",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630587,1754932243254,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.254",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630588,1754932243263,"fUST",-570.38,0.00019178,2,"2025-08-11T17:10:43.263",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630589,1754932243273,"fUST",-460.0,0.00019178,2,"2025-08-11T17:10:43.273",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630590,1754932243282,"fUST",-781.8193613,0.00019178,2,"2025-08-11T17:10:43.282",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630596,1754932244046,"fUST",-876.1506387,0.00019178,2,"2025-08-11T17:10:44.046",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378630597,1754932244055,"fUST",-304.7964426,0.00019178,2,"2025-08-11T17:10:44.055",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631153,1754932402358,"fUST",1332.7,0.00023,30,"2025-08-11T17:13:22.358",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631154,1754932423779,"fUST",1331.0,0.00023,30,"2025-08-11T17:13:43.779",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631160,1754932577048,"fUST",975.04658366,0.00030136,120,"2025-08-11T17:16:17.048",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631161,1754932674740,"fUST",7500.0,0.00018146,2,"2025-08-11T17:17:54.740",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631162,1754932674762,"fUST",7500.0,0.00018146,2,"2025-08-11T17:17:54.762",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631163,1754932674784,"fUST",7500.0,0.00018146,2,"2025-08-11T17:17:54.784",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631164,1754932674805,"fUST",2400.0,0.00018146,2,"2025-08-11T17:17:54.805",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631169,1754932837015,"fUST",761.864223,0.00018409,2,"2025-08-11T17:20:37.015",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631170,1754932837393,"fUST",204.049109,0.00018501,2,"2025-08-11T17:20:37.393",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631171,1754932837745,"fUST",306.073663,0.00018504,2,"2025-08-11T17:20:37.745",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631172,1754932838079,"fUST",192.52259119,0.00018505,2,"2025-08-11T17:20:38.079",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631177,1754933122591,"fUST",617.979885,0.00013699,2,"2025-08-11T17:25:22.591",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631185,1754933315706,"fUST",680.02903741,0.0001,7,"2025-08-11T17:28:35.706",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631190,1754933323038,"fUST",400.0,0.000136,2,"2025-08-11T17:28:43.038",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631192,1754933333889,"fUST",400.0,0.000136,2,"2025-08-11T17:28:53.889",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631206,1754933354236,"fUST",2217.51052881,0.0001874,2,"2025-08-11T17:29:14.236",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631207,1754933354257,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.257",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631208,1754933354278,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.278",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631209,1754933354299,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.299",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631210,1754933354320,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.320",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631211,1754933354340,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.340",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631212,1754933354361,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.361",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631213,1754933354381,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.381",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631214,1754933354404,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.404",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631215,1754933354644,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.644",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631216,1754933354666,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.666",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631217,1754933354687,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.687",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631218,1754933354708,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.708",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631219,1754933354728,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.728",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631220,1754933354749,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.749",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631221,1754933354769,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.769",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631222,1754933354790,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.790",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631223,1754933354810,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.810",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631224,1754933354830,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.830",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631225,1754933354851,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.851",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631226,1754933354872,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.872",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631227,1754933354893,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.893",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631228,1754933354915,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.915",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631229,1754933354936,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.936",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631230,1754933354956,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.956",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631231,1754933354976,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.976",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631232,1754933354996,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:14.996",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631233,1754933355017,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.017",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631234,1754933355037,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.037",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631235,1754933355057,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.057",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631236,1754933355077,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.077",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631237,1754933355097,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.097",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631238,1754933355117,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.117",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631239,1754933355137,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.137",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631240,1754933355158,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.158",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631241,1754933355180,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.180",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631242,1754933355201,"fUST",7500.0,0.0001874,2,"2025-08-11T17:29:15.201",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631243,1754933355227,"fUST",38550.59791702,0.0001874,2,"2025-08-11T17:29:15.227",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631244,1754933364593,"fUST",4452.15375391,0.0001875,2,"2025-08-11T17:29:24.593",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631245,1754933372847,"fUST",5000.0,0.0001875,2,"2025-08-11T17:29:32.847",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631246,1754933388020,"fUST",5000.0,0.0001875,2,"2025-08-11T17:29:48.020",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631250,1754933405312,"fUST",5000.0,0.0001875,2,"2025-08-11T17:30:05.312",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631251,1754933413137,"fUST",33543.0,0.00019,6,"2025-08-11T17:30:13.137",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631252,1754933420878,"fUST",5000.0,0.0001875,2,"2025-08-11T17:30:20.878",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631253,1754933429226,"fUST",212.661135,0.00018103,2,"2025-08-11T17:30:29.226",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631329,1754933432338,"fUST",-223.95135629,0.000189,2,"2025-08-11T17:30:32.338",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631331,1754933432349,"fUST",-160.90648148,0.00018977,2,"2025-08-11T17:30:32.349",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631333,1754933432358,"fUST",-2986.98378393,0.00018978,2,"2025-08-11T17:30:32.358",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631335,1754933432367,"fUST",-29.01953801,0.00019,2,"2025-08-11T17:30:32.367",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631443,1754933435992,"fUST",5000.0,0.0001875,2,"2025-08-11T17:30:35.992",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631458,1754933437714,"fUST",-131.88694346,0.00019,2,"2025-08-11T17:30:37.714",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631460,1754933437723,"fUST",-160.90648147,0.00019023,2,"2025-08-11T17:30:37.723",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631461,1754933437735,"fUST",-160.90648147,0.00019045,2,"2025-08-11T17:30:37.735",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631463,1754933437744,"fUST",-160.90648147,0.00019068,2,"2025-08-11T17:30:37.744",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631465,1754933437754,"fUST",-1200.0,0.00019077,2,"2025-08-11T17:30:37.754",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631467,1754933437763,"fUST",-300.0,0.00019077,2,"2025-08-11T17:30:37.763",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631469,1754933437773,"fUST",-1200.0,0.00019077,2,"2025-08-11T17:30:37.773",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631471,1754933437783,"fUST",-356.90250984,0.00019078,2,"2025-08-11T17:30:37.783",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631473,1754933437792,"fUST",-2632.79849428,0.00019078,2,"2025-08-11T17:30:37.792",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631475,1754933437802,"fUST",-356.90250984,0.00019147,2,"2025-08-11T17:30:37.802",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631477,1754933437811,"fUST",-2183.31810187,0.00019161,2,"2025-08-11T17:30:37.811",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631479,1754933437821,"fUST",-360.205,0.00019166,2,"2025-08-11T17:30:37.821",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631481,1754933437830,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.830",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631483,1754933437840,"fUST",-1000.0,0.00019166,2,"2025-08-11T17:30:37.840",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631485,1754933437849,"fUST",-500.0,0.00019166,2,"2025-08-11T17:30:37.849",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631487,1754933437858,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.858",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631489,1754933437867,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.867",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631491,1754933437876,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.876",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631493,1754933437885,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.885",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631495,1754933437894,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.894",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631496,1754933437903,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.903",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631499,1754933437924,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.924",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631501,1754933437934,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.934",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631503,1754933437943,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.943",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631505,1754933437953,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.953",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631507,1754933437962,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.962",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631509,1754933437972,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.972",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631512,1754933437983,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.983",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631514,1754933437993,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:37.993",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631516,1754933438003,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:38.003",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631518,1754933438012,"fUST",-151.0,0.00019166,2,"2025-08-11T17:30:38.012",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631520,1754933438022,"fUST",-24542.43854854,0.00019167,2,"2025-08-11T17:30:38.022",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631522,1754933438032,"fUST",-681.19,0.00019168,3,"2025-08-11T17:30:38.032",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631524,1754933438042,"fUST",-552.4,0.00019168,3,"2025-08-11T17:30:38.042",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631526,1754933438051,"fUST",-276.2,0.00019168,3,"2025-08-11T17:30:38.051",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631527,1754933438061,"fUST",-828.65,0.00019168,3,"2025-08-11T17:30:38.061",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631529,1754933438071,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.071",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631531,1754933438080,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.080",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631533,1754933438090,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.090",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631535,1754933438099,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.099",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631537,1754933438109,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.109",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631539,1754933438118,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.118",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631541,1754933438128,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.128",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631543,1754933438137,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.137",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631545,1754933438147,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.147",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631547,1754933438156,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.156",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631549,1754933438166,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.166",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631551,1754933438176,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.176",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631553,1754933438186,"fUST",-500.0,0.00019172,2,"2025-08-11T17:30:38.186",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631555,1754933438196,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.196",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631557,1754933438206,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.206",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631559,1754933438215,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.215",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631561,1754933438225,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.225",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631563,1754933438236,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.236",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631565,1754933438245,"fUST",-256.55294227,0.00019173,2,"2025-08-11T17:30:38.245",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631567,1754933438255,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.255",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631569,1754933438264,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.264",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631571,1754933438274,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.274",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631573,1754933438283,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.283",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631575,1754933438293,"fUST",-420.10754665,0.00019173,2,"2025-08-11T17:30:38.293",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631577,1754933438303,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.303",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631579,1754933438312,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.312",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631582,1754933438322,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.322",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631584,1754933438331,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.331",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631586,1754933438341,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.341",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631588,1754933438351,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.351",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631590,1754933438361,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.361",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631592,1754933438370,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.370",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631594,1754933438380,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.380",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631596,1754933438389,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.389",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631598,1754933438399,"fUST",-503.15587219,0.00019173,2,"2025-08-11T17:30:38.399",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631600,1754933438409,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.409",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631602,1754933438419,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.419",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631604,1754933438429,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.429",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631606,1754933438440,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.440",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631608,1754933438449,"fUST",-500.38511796,0.00019173,2,"2025-08-11T17:30:38.449",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631610,1754933438459,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.459",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631612,1754933438469,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.469",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631614,1754933438479,"fUST",-158.06161699,0.00019173,2,"2025-08-11T17:30:38.479",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631616,1754933438489,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.489",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631618,1754933438498,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.498",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631619,1754933438508,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.508",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631621,1754933438520,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.520",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631623,1754933438529,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.529",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631625,1754933438538,"fUST",-500.0,0.00019173,2,"2025-08-11T17:30:38.538",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631627,1754933438547,"fUST",-11591.4539107,0.00019178,2,"2025-08-11T17:30:38.547",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631629,1754933438557,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.557",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631632,1754933438567,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.567",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631634,1754933438577,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.577",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631636,1754933438590,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.590",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631638,1754933438599,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.599",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631640,1754933438609,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.609",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631642,1754933438618,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.618",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631644,1754933438627,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.627",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631645,1754933438637,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.637",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631648,1754933438646,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.646",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631650,1754933438656,"fUST",-3754.649948,0.00019178,2,"2025-08-11T17:30:38.656",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631652,1754933438665,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.665",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631654,1754933438675,"fUST",-3754.649948,0.00019178,2,"2025-08-11T17:30:38.675",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631656,1754933438686,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.686",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631658,1754933438695,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.695",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631660,1754933438705,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.705",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631662,1754933438715,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.715",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631664,1754933438726,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:38.726",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631666,1754933438736,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.736",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631668,1754933438745,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.745",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631670,1754933438755,"fUST",-178.012403,0.00019178,2,"2025-08-11T17:30:38.755",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631672,1754933438764,"fUST",-178.012403,0.00019178,2,"2025-08-11T17:30:38.764",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631673,1754933438774,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.774",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631675,1754933438784,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.784",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631677,1754933438794,"fUST",-277.11847251,0.00019178,2,"2025-08-11T17:30:38.794",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631679,1754933438804,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.804",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631681,1754933438813,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.813",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631683,1754933438823,"fUST",-865.399287,0.00019178,2,"2025-08-11T17:30:38.823",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631685,1754933438832,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.832",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631687,1754933438842,"fUST",-865.399287,0.00019178,2,"2025-08-11T17:30:38.842",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631689,1754933438851,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.851",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631691,1754933438861,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:38.861",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631693,1754933438871,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:38.871",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631695,1754933438881,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:38.881",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631697,1754933438890,"fUST",-508.35296366,0.00019178,2,"2025-08-11T17:30:38.890",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631698,1754933438899,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.899",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631699,1754933438909,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.909",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631700,1754933438918,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.918",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631701,1754933438928,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.928",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631702,1754933438938,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.938",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631703,1754933438948,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.948",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631704,1754933438958,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.958",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631705,1754933438968,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.968",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631706,1754933438978,"fUST",-846.27,0.00019178,2,"2025-08-11T17:30:38.978",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631708,1754933438988,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.988",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631710,1754933438997,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:38.997",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631712,1754933439007,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.007",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631714,1754933439016,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.016",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631716,1754933439025,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.025",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631719,1754933439035,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.035",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631721,1754933439045,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.045",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631723,1754933439056,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.056",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631725,1754933439066,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.066",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631727,1754933439075,"fUST",-471.53,0.00019178,2,"2025-08-11T17:30:39.075",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631729,1754933439085,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.085",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631731,1754933439095,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.095",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631733,1754933439104,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.104",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631735,1754933439113,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.113",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631737,1754933439123,"fUST",-481.84188262,0.00019178,2,"2025-08-11T17:30:39.123",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631739,1754933439132,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.132",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631741,1754933439141,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.141",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631743,1754933439151,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.151",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631745,1754933439161,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:39.161",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631748,1754933439171,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:39.171",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631749,1754933439180,"fUST",-576.48,0.00019178,2,"2025-08-11T17:30:39.180",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631752,1754933439191,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.191",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631754,1754933439200,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.200",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631756,1754933439210,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.210",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631758,1754933439220,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:39.220",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631760,1754933439231,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.231",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631762,1754933439241,"fUST",-1072.14,0.00019178,2,"2025-08-11T17:30:39.241",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631764,1754933439250,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.250",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631766,1754933439259,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.259",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631768,1754933439268,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.268",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631770,1754933439278,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.278",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631772,1754933439288,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.288",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631774,1754933439297,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.297",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631776,1754933439306,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:39.306",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631778,1754933439316,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.316",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631780,1754933439325,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.325",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631782,1754933439334,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.334",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631784,1754933439343,"fUST",-461.83296421,0.00019178,2,"2025-08-11T17:30:39.343",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631786,1754933439353,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.353",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631788,1754933439362,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.362",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631790,1754933439371,"fUST",-460.84126169,0.00019178,2,"2025-08-11T17:30:39.371",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631792,1754933439380,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.380",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631794,1754933439389,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.389",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631796,1754933439399,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.399",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631798,1754933439408,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.408",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631800,1754933439417,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.417",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631802,1754933439428,"fUST",-465.8770543,0.00019178,2,"2025-08-11T17:30:39.428",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631804,1754933439439,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.439",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631806,1754933439448,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.448",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631808,1754933439457,"fUST",-508.78550387,0.00019178,2,"2025-08-11T17:30:39.457",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631810,1754933439467,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.467",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631812,1754933439479,"fUST",-461.13572071,0.00019178,2,"2025-08-11T17:30:39.479",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631814,1754933439489,"fUST",-206.81897083,0.00019178,2,"2025-08-11T17:30:39.489",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631816,1754933439499,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:39.499",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631818,1754933439510,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.510",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631820,1754933439520,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:39.520",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631822,1754933439529,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.529",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631824,1754933439538,"fUST",-273.867423,0.00019178,2,"2025-08-11T17:30:39.538",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631826,1754933439547,"fUST",-974.24,0.00019178,2,"2025-08-11T17:30:39.547",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631828,1754933439557,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.557",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631830,1754933439566,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.566",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631832,1754933439575,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.575",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631834,1754933439585,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.585",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631836,1754933439596,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.596",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631838,1754933439606,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.606",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631840,1754933439615,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.615",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631842,1754933439624,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.624",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631844,1754933439634,"fUST",-239.8950101,0.00019178,2,"2025-08-11T17:30:39.634",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631846,1754933439643,"fUST",-612.657509,0.00019178,2,"2025-08-11T17:30:39.643",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631847,1754933439652,"fUST",-656.6,0.00019178,2,"2025-08-11T17:30:39.652",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631849,1754933439662,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.662",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631851,1754933439672,"fUST",-612.657509,0.00019178,2,"2025-08-11T17:30:39.672",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631853,1754933439681,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.681",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631855,1754933439691,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.691",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631857,1754933439700,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.700",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631859,1754933439709,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.709",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631861,1754933439719,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.719",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631863,1754933439731,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.731",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631865,1754933439741,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.741",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631867,1754933439750,"fUST",-462.38926379,0.00019178,2,"2025-08-11T17:30:39.750",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631869,1754933439760,"fUST",-650.45,0.00019178,2,"2025-08-11T17:30:39.760",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631871,1754933439769,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.769",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631873,1754933439779,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.779",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631875,1754933439788,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:39.788",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631877,1754933439798,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.798",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631879,1754933439807,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.807",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631881,1754933439816,"fUST",-498.875154,0.00019178,2,"2025-08-11T17:30:39.816",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631883,1754933439826,"fUST",-498.875154,0.00019178,2,"2025-08-11T17:30:39.826",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631885,1754933439835,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.835",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631887,1754933439845,"fUST",-738.79,0.00019178,2,"2025-08-11T17:30:39.845",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631889,1754933439855,"fUST",-498.875154,0.00019178,2,"2025-08-11T17:30:39.855",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631891,1754933439864,"fUST",-498.875154,0.00019178,2,"2025-08-11T17:30:39.864",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631893,1754933439873,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.873",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631895,1754933439882,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.882",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631897,1754933439891,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.891",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631899,1754933439900,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.900",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631901,1754933439910,"fUST",-272.826563,0.00019178,2,"2025-08-11T17:30:39.910",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631903,1754933439919,"fUST",-272.826563,0.00019178,2,"2025-08-11T17:30:39.919",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631905,1754933439928,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.928",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631907,1754933439938,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.938",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631909,1754933439947,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:39.947",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631911,1754933439955,"fUST",-204.590231,0.00019178,2,"2025-08-11T17:30:39.955",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631913,1754933439965,"fUST",-272.826563,0.00019178,2,"2025-08-11T17:30:39.965",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631915,1754933439974,"fUST",-272.826563,0.00019178,2,"2025-08-11T17:30:39.974",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631917,1754933439985,"fUST",-204.590231,0.00019178,2,"2025-08-11T17:30:39.985",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631919,1754933439994,"fUST",-633.15,0.00019178,2,"2025-08-11T17:30:39.994",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631921,1754933440003,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.003",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631923,1754933440012,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.012",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631925,1754933440021,"fUST",-462.33447826,0.00019178,2,"2025-08-11T17:30:40.021",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631927,1754933440030,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.030",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631929,1754933440039,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.039",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631931,1754933440048,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.048",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631933,1754933440058,"fUST",-1000.0,0.00019178,2,"2025-08-11T17:30:40.058",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631935,1754933440067,"fUST",-512.313042,0.00019178,2,"2025-08-11T17:30:40.067",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631937,1754933440077,"fUST",-512.313042,0.00019178,2,"2025-08-11T17:30:40.077",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631939,1754933440086,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.086",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631941,1754933440095,"fUST",-512.313042,0.00019178,2,"2025-08-11T17:30:40.095",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631943,1754933440104,"fUST",-512.313042,0.00019178,2,"2025-08-11T17:30:40.104",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631945,1754933440113,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.113",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631968,1754933440387,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.387",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631969,1754933440397,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.397",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631970,1754933440407,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.407",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631971,1754933440416,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.416",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631972,1754933440425,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.425",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631973,1754933440438,"fUST",-152.310469,0.00019178,2,"2025-08-11T17:30:40.438",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631974,1754933440447,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.447",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631975,1754933440456,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.456",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631976,1754933440466,"fUST",-151.724719,0.00019178,2,"2025-08-11T17:30:40.466",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631977,1754933440477,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.477",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631978,1754933440487,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.487",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631979,1754933440496,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.496",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631980,1754933440506,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.506",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631981,1754933440515,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.515",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631982,1754933440525,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.525",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631983,1754933440534,"fUST",-991.33,0.00019178,2,"2025-08-11T17:30:40.534",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631984,1754933440542,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.542",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631985,1754933440551,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.551",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631986,1754933440560,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.560",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631987,1754933440570,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.570",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631988,1754933440580,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.580",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631989,1754933440589,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.589",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631990,1754933440599,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.599",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631991,1754933440607,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.607",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631992,1754933440617,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.617",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631993,1754933440626,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.626",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631994,1754933440635,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.635",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631995,1754933440645,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.645",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631996,1754933440655,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.655",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631997,1754933440664,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.664",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631998,1754933440675,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.675",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378631999,1754933440684,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.684",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632000,1754933440694,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.694",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632001,1754933440705,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.705",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632002,1754933440716,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.716",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632003,1754933440725,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.725",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632004,1754933440738,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.738",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632005,1754933440748,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.748",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632006,1754933440758,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.758",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632007,1754933440768,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.768",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632008,1754933440778,"fUST",-939.89,0.00019178,2,"2025-08-11T17:30:40.778",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632009,1754933440789,"fUST",-154.618328,0.00019178,2,"2025-08-11T17:30:40.789",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632010,1754933440798,"fUST",-939.94879212,0.00019178,2,"2025-08-11T17:30:40.798",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632011,1754933440807,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.807",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632013,1754933440816,"fUST",-940.21,0.00019178,2,"2025-08-11T17:30:40.816",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632015,1754933440827,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.827",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632016,1754933440836,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.836",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632017,1754933440846,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.846",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632018,1754933440856,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.856",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632019,1754933440865,"fUST",-463.91655385,0.00019178,2,"2025-08-11T17:30:40.865",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632020,1754933440874,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.874",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632021,1754933440884,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:40.884",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632022,1754933440893,"fUST",-562.89448758,0.00019178,2,"2025-08-11T17:30:40.893",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632023,1754933440903,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.903",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632024,1754933440912,"fUST",-463.38179613,0.00019178,2,"2025-08-11T17:30:40.912",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632025,1754933440921,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.921",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632026,1754933440930,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.930",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632027,1754933440940,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.940",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632028,1754933440949,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.949",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632029,1754933440958,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.958",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632030,1754933440967,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.967",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632031,1754933440977,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:40.977",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632032,1754933440987,"fUST",-789.84,0.00019178,2,"2025-08-11T17:30:40.987",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632033,1754933440996,"fUST",-683.32,0.00019178,2,"2025-08-11T17:30:40.996",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632034,1754933441005,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.005",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632035,1754933441014,"fUST",-694.28,0.00019178,2,"2025-08-11T17:30:41.014",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632036,1754933441024,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.024",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632037,1754933441034,"fUST",-853.21,0.00019178,2,"2025-08-11T17:30:41.034",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632038,1754933441044,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.044",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632039,1754933441054,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.054",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632040,1754933441063,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.063",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632041,1754933441073,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.073",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632042,1754933441082,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.082",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632043,1754933441091,"fUST",-518.04767297,0.00019178,2,"2025-08-11T17:30:41.091",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632044,1754933441100,"fUST",-515.41380788,0.00019178,2,"2025-08-11T17:30:41.100",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632045,1754933441109,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.109",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632046,1754933441119,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.119",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632047,1754933441128,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.128",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632048,1754933441137,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.137",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632049,1754933441146,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.146",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632050,1754933441155,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.155",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632051,1754933441164,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.164",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632052,1754933441174,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.174",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632053,1754933441184,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.184",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632054,1754933441193,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.193",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632055,1754933441203,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.203",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632056,1754933441212,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.212",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632057,1754933441222,"fUST",-574.09510972,0.00019178,2,"2025-08-11T17:30:41.222",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632058,1754933441232,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.232",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632059,1754933441241,"fUST",-4587.73,0.00019178,2,"2025-08-11T17:30:41.241",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632060,1754933441251,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.251",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632061,1754933441260,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.260",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632062,1754933441269,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.269",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632063,1754933441278,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.278",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632064,1754933441287,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.287",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632065,1754933441295,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.295",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632066,1754933441304,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.304",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632067,1754933441314,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.314",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632068,1754933441323,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.323",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632069,1754933441331,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.331",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632070,1754933441341,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.341",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632071,1754933441350,"fUST",-805.23,0.00019178,2,"2025-08-11T17:30:41.350",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632072,1754933441360,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.360",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632073,1754933441369,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.369",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632075,1754933441380,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.380",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632077,1754933441390,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.390",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632079,1754933441399,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.399",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632081,1754933441408,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.408",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632083,1754933441417,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.417",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632085,1754933441426,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.426",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632087,1754933441438,"fUST",-665.54,0.00019178,2,"2025-08-11T17:30:41.438",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632089,1754933441447,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.447",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632091,1754933441456,"fUST",-1493.52,0.00019178,2,"2025-08-11T17:30:41.456",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632093,1754933441466,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.466",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632095,1754933441475,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.475",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632097,1754933441485,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.485",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632099,1754933441494,"fUST",-1109.7,0.00019178,2,"2025-08-11T17:30:41.494",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632100,1754933441507,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.507",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632102,1754933441516,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.516",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632104,1754933441526,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.526",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632106,1754933441535,"fUST",-437.73518619,0.00019178,2,"2025-08-11T17:30:41.535",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632108,1754933441544,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.544",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632110,1754933441554,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.554",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632112,1754933441563,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.563",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632114,1754933441573,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.573",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632116,1754933441582,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.582",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632118,1754933441592,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.592",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632120,1754933441601,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.601",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632122,1754933441610,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.610",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632124,1754933441620,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.620",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632126,1754933441629,"fUST",-369.03331529,0.00019178,2,"2025-08-11T17:30:41.629",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632128,1754933441638,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.638",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632130,1754933441648,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.648",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632132,1754933441658,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.658",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632134,1754933441667,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.667",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632136,1754933441677,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.677",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632138,1754933441689,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.689",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632140,1754933441698,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.698",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632142,1754933441707,"fUST",-2406.24,0.00019178,2,"2025-08-11T17:30:41.707",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632144,1754933441717,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.717",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632146,1754933441726,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.726",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632148,1754933441735,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.735",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632150,1754933441744,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.744",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632152,1754933441753,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.753",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632154,1754933441763,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.763",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632155,1754933441772,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.772",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632157,1754933441780,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.780",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632159,1754933441790,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.790",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632161,1754933441799,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.799",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632163,1754933441808,"fUST",-206.727286,0.00019178,2,"2025-08-11T17:30:41.808",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632165,1754933441817,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.817",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632167,1754933441826,"fUST",-724.03,0.00019178,2,"2025-08-11T17:30:41.826",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632169,1754933441835,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.835",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632171,1754933441844,"fUST",-206.727286,0.00019178,2,"2025-08-11T17:30:41.844",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632173,1754933441854,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.854",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632175,1754933441863,"fUST",-833.08,0.00019178,2,"2025-08-11T17:30:41.863",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632177,1754933441872,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.872",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632179,1754933441882,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.882",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632181,1754933441891,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.891",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632183,1754933441900,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.900",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632185,1754933441909,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.909",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632187,1754933441918,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.918",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632189,1754933441927,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.927",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632191,1754933441936,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.936",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632193,1754933441945,"fUST",-462.59665446,0.00019178,2,"2025-08-11T17:30:41.945",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632195,1754933441954,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.954",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632197,1754933441963,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.963",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632199,1754933441973,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.973",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632201,1754933441982,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:41.982",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632203,1754933441991,"fUST",-1003.11,0.00019178,2,"2025-08-11T17:30:41.991",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632205,1754933442000,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.000",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632207,1754933442009,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.009",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632209,1754933442018,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.018",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632211,1754933442027,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.027",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632213,1754933442037,"fUST",-437.57077797,0.00019178,2,"2025-08-11T17:30:42.037",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632215,1754933442046,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.046",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632217,1754933442055,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.055",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632219,1754933442065,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.065",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632221,1754933442074,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.074",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632223,1754933442083,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.083",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632225,1754933442092,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.092",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632227,1754933442102,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.102",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632229,1754933442111,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.111",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632231,1754933442121,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.121",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632233,1754933442130,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.130",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632235,1754933442139,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.139",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632238,1754933442149,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.149",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632239,1754933442158,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.158",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632242,1754933442167,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.167",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632243,1754933442176,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.176",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632245,1754933442186,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.186",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632248,1754933442195,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.195",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632250,1754933442204,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.204",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632251,1754933442213,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.213",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632254,1754933442224,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.224",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632255,1754933442234,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.234",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632257,1754933442243,"fUST",-601.69,0.00019178,2,"2025-08-11T17:30:42.243",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632259,1754933442252,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.252",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632261,1754933442261,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.261",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632263,1754933442271,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.271",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632265,1754933442280,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.280",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632268,1754933442290,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.290",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632270,1754933442299,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.299",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632272,1754933442308,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.308",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632273,1754933442317,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.317",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632275,1754933442327,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:42.327",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632278,1754933442337,"fUST",-319.98230024,0.00019178,2,"2025-08-11T17:30:42.337",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632280,1754933442346,"fUST",-355.191184,0.00019178,2,"2025-08-11T17:30:42.346",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632282,1754933442357,"fUST",-1911.9,0.00019178,2,"2025-08-11T17:30:42.357",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632285,1754933442366,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.366",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632287,1754933442375,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.375",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632289,1754933442384,"fUST",-355.191184,0.00019178,2,"2025-08-11T17:30:42.384",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632291,1754933442392,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.392",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632293,1754933442401,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.401",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632295,1754933442410,"fUST",-842.1,0.00019178,2,"2025-08-11T17:30:42.410",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632297,1754933442421,"fUST",-462.57621199,0.00019178,2,"2025-08-11T17:30:42.421",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632299,1754933442433,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.433",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632301,1754933442442,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.442",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632303,1754933442451,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.451",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632305,1754933442460,"fUST",-729.31,0.00019178,2,"2025-08-11T17:30:42.460",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632307,1754933442469,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.469",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632309,1754933442482,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.482",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632312,1754933442492,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.492",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632315,1754933442505,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.505",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632317,1754933442516,"fUST",-756.65,0.00019178,2,"2025-08-11T17:30:42.516",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632319,1754933442525,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.525",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632321,1754933442535,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.535",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632323,1754933442544,"fUST",-1581.31,0.00019178,2,"2025-08-11T17:30:42.544",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632325,1754933442553,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.553",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632327,1754933442563,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.563",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632329,1754933442573,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.573",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632331,1754933442582,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.582",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632333,1754933442592,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.592",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632335,1754933442602,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.602",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632337,1754933442611,"fUST",-171.62878727,0.00019178,2,"2025-08-11T17:30:42.611",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632339,1754933442621,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.621",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632341,1754933442632,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.632",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632343,1754933442642,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.642",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632345,1754933442651,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.651",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632347,1754933442661,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.661",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632349,1754933442671,"fUST",-461.79233295,0.00019178,2,"2025-08-11T17:30:42.671",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632352,1754933442681,"fUST",-468.26679046,0.00019178,2,"2025-08-11T17:30:42.681",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632354,1754933442691,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.691",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632356,1754933442700,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.700",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632358,1754933442710,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.710",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632360,1754933442719,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.719",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632362,1754933442730,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.730",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632364,1754933442739,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.739",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632366,1754933442749,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.749",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632368,1754933442758,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:42.758",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632370,1754933442768,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.768",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632372,1754933442777,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.777",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632374,1754933442787,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.787",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632376,1754933442797,"fUST",-487.47,0.00019178,2,"2025-08-11T17:30:42.797",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632378,1754933442806,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.806",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632380,1754933442816,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.816",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632382,1754933442825,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:42.825",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632384,1754933442835,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.835",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632386,1754933442844,"fUST",-952.28,0.00019178,2,"2025-08-11T17:30:42.844",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632388,1754933442853,"fUST",-1082.69,0.00019178,2,"2025-08-11T17:30:42.853",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632390,1754933442863,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.863",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632393,1754933442872,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.872",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632395,1754933442881,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.881",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632397,1754933442891,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.891",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632398,1754933442900,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.900",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632399,1754933442909,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.909",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632400,1754933442919,"fUST",-1323.52,0.00019178,2,"2025-08-11T17:30:42.919",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632401,1754933442928,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:42.928",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632402,1754933442937,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.937",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632403,1754933442947,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.947",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632404,1754933442956,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.956",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632405,1754933442966,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.966",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632406,1754933442975,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.975",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632407,1754933442986,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:42.986",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632408,1754933442995,"fUST",-6803.6,0.00019178,2,"2025-08-11T17:30:42.995",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632409,1754933443004,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.004",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632410,1754933443014,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.014",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632411,1754933443023,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.023",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632412,1754933443031,"fUST",-1558.26,0.00019178,2,"2025-08-11T17:30:43.031",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632413,1754933443040,"fUST",-796.34,0.00019178,2,"2025-08-11T17:30:43.040",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632415,1754933443049,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.049",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632417,1754933443058,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.058",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632419,1754933443068,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.068",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632421,1754933443077,"fUST",-498.1,0.00019178,2,"2025-08-11T17:30:43.077",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632423,1754933443087,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.087",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632425,1754933443096,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.096",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632427,1754933443105,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.105",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632429,1754933443115,"fUST",-1223.04,0.00019178,2,"2025-08-11T17:30:43.115",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632431,1754933443126,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.126",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632433,1754933443136,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:43.136",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632435,1754933443145,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.145",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632437,1754933443155,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.155",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632439,1754933443164,"fUST",-540.21,0.00019178,2,"2025-08-11T17:30:43.164",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632441,1754933443173,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.173",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632443,1754933443182,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.182",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632445,1754933443192,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.192",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632447,1754933443203,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.203",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632450,1754933443214,"fUST",-176.83265118,0.00019178,2,"2025-08-11T17:30:43.214",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632452,1754933443223,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.223",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632454,1754933443235,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.235",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632455,1754933443245,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.245",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632457,1754933443255,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.255",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632459,1754933443264,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.264",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632461,1754933443274,"fUST",-630.83,0.00019178,2,"2025-08-11T17:30:43.274",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632464,1754933443283,"fUST",-373.559998,0.00019178,2,"2025-08-11T17:30:43.283",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632466,1754933443293,"fUST",-541.4,0.00019178,2,"2025-08-11T17:30:43.293",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632468,1754933443303,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.303",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632470,1754933443312,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.312",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632472,1754933443322,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.322",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632475,1754933443332,"fUST",-373.559998,0.00019178,2,"2025-08-11T17:30:43.332",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632476,1754933443342,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.342",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632478,1754933443351,"fUST",-606.77,0.00019178,2,"2025-08-11T17:30:43.351",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632480,1754933443361,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.361",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632482,1754933443370,"fUST",-277.132829,0.00019178,2,"2025-08-11T17:30:43.370",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632484,1754933443379,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.379",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632487,1754933443389,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.389",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632489,1754933443398,"fUST",-504.36548527,0.00019178,2,"2025-08-11T17:30:43.398",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632491,1754933443409,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.409",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632493,1754933443419,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.419",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632495,1754933443429,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.429",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632497,1754933443439,"fUST",-277.132829,0.00019178,2,"2025-08-11T17:30:43.439",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632500,1754933443449,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.449",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632503,1754933443458,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.458",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632504,1754933443467,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.467",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632506,1754933443479,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.479",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632508,1754933443488,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.488",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632510,1754933443498,"fUST",-1000.0,0.00019178,2,"2025-08-11T17:30:43.498",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632513,1754933443508,"fUST",-461.60381842,0.00019178,2,"2025-08-11T17:30:43.508",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632514,1754933443517,"fUST",-637.25,0.00019178,2,"2025-08-11T17:30:43.517",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632517,1754933443528,"fUST",-405.12368363,0.00019178,2,"2025-08-11T17:30:43.528",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632519,1754933443539,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.539",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632521,1754933443548,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.548",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632522,1754933443557,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.557",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632525,1754933443567,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.567",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632527,1754933443576,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.576",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632528,1754933443585,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.585",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632530,1754933443595,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.595",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632532,1754933443604,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.604",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632534,1754933443613,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.613",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632536,1754933443623,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.623",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632538,1754933443632,"fUST",-633.68,0.00019178,2,"2025-08-11T17:30:43.632",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632540,1754933443642,"fUST",-622.27,0.00019178,2,"2025-08-11T17:30:43.642",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632542,1754933443651,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.651",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632544,1754933443661,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.661",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632546,1754933443670,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.670",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632548,1754933443680,"fUST",-534.00012802,0.00019178,2,"2025-08-11T17:30:43.680",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632550,1754933443690,"fUST",-14321.52,0.00019178,2,"2025-08-11T17:30:43.690",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632552,1754933443699,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.699",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632554,1754933443708,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.708",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632556,1754933443717,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.717",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632558,1754933443727,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.727",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632560,1754933443736,"fUST",-480.46,0.00019178,2,"2025-08-11T17:30:43.736",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632562,1754933443746,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.746",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632564,1754933443755,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.755",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632566,1754933443764,"fUST",-577.16,0.00019178,2,"2025-08-11T17:30:43.764",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632568,1754933443773,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.773",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632570,1754933443783,"fUST",-757.92,0.00019178,2,"2025-08-11T17:30:43.783",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632572,1754933443792,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.792",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632574,1754933443802,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.802",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632576,1754933443811,"fUST",-750.11907,0.00019178,2,"2025-08-11T17:30:43.811",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632578,1754933443821,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.821",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632580,1754933443830,"fUST",-747.57,0.00019178,2,"2025-08-11T17:30:43.830",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632582,1754933443840,"fUST",-2115.78,0.00019178,2,"2025-08-11T17:30:43.840",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632584,1754933443849,"fUST",-565.34,0.00019178,2,"2025-08-11T17:30:43.849",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632586,1754933443859,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.859",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632588,1754933443868,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.868",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632590,1754933443878,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.878",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632592,1754933443887,"fUST",-750.11907,0.00019178,2,"2025-08-11T17:30:43.887",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632594,1754933443897,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.897",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632596,1754933443906,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.906",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632598,1754933443916,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.916",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632600,1754933443926,"fUST",-884.59,0.00019178,2,"2025-08-11T17:30:43.926",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632602,1754933443936,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.936",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632604,1754933443945,"fUST",-867.67,0.00019178,2,"2025-08-11T17:30:43.945",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632606,1754933443955,"fUST",-835.18,0.00019178,2,"2025-08-11T17:30:43.955",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632608,1754933443964,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.964",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632610,1754933443973,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:43.973",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632612,1754933443984,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:43.984",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632614,1754933443993,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:43.993",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632616,1754933444002,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:44.002",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632618,1754933444011,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:44.011",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632620,1754933444020,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:44.020",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632622,1754933444029,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:44.029",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632624,1754933444039,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:44.039",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632627,1754933444048,"fUST",-151.04937474,0.00019178,2,"2025-08-11T17:30:44.048",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632628,1754933444058,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.058",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632630,1754933444067,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.067",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632633,1754933444077,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.077",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632634,1754933444086,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.086",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632637,1754933444095,"fUST",-1246.86,0.00019178,2,"2025-08-11T17:30:44.095",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632638,1754933444104,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.104",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632639,1754933444113,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.113",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632640,1754933444122,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.122",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632641,1754933444131,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.131",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632642,1754933444140,"fUST",-1332.06,0.00019178,2,"2025-08-11T17:30:44.140",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632643,1754933444149,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.149",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632644,1754933444159,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.159",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632645,1754933444168,"fUST",-504.29,0.00019178,2,"2025-08-11T17:30:44.168",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632646,1754933444177,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.177",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632647,1754933444187,"fUST",-754.03,0.00019178,2,"2025-08-11T17:30:44.187",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632648,1754933444196,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.196",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632649,1754933444205,"fUST",-464.97307931,0.00019178,2,"2025-08-11T17:30:44.205",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632650,1754933444214,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.214",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632651,1754933444223,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.223",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632652,1754933444234,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.234",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632653,1754933444243,"fUST",-3804.06,0.00019178,2,"2025-08-11T17:30:44.243",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632654,1754933444252,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.252",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632655,1754933444262,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.262",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632656,1754933444271,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.271",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632657,1754933444280,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.280",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632658,1754933444289,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.289",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632659,1754933444299,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.299",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632660,1754933444308,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.308",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632661,1754933444318,"fUST",-4992.01,0.00019178,2,"2025-08-11T17:30:44.318",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632662,1754933444509,"fUST",-356.30634282,0.00019178,2,"2025-08-11T17:30:44.509",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632663,1754933444544,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.544",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632664,1754933444553,"fUST",-1126.0962,0.00019178,2,"2025-08-11T17:30:44.553",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632665,1754933444563,"fUST",-1126.0962,0.00019178,2,"2025-08-11T17:30:44.563",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632666,1754933444572,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.572",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632667,1754933444581,"fUST",-1126.0962,0.00019178,2,"2025-08-11T17:30:44.581",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632668,1754933444591,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.591",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632669,1754933444600,"fUST",-1126.0962,0.00019178,2,"2025-08-11T17:30:44.600",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632670,1754933444610,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.610",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632671,1754933444619,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.619",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632672,1754933444629,"fUST",-476.21,0.00019178,2,"2025-08-11T17:30:44.629",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632673,1754933444638,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.638",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632674,1754933444648,"fUST",-1494.36,0.00019178,2,"2025-08-11T17:30:44.648",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632675,1754933444658,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.658",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632676,1754933444669,"fUST",-356.50985516,0.00019178,2,"2025-08-11T17:30:44.669",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632677,1754933444678,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.678",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632678,1754933444688,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.688",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632679,1754933444698,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.698",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632680,1754933444707,"fUST",-199.97636747,0.00019178,2,"2025-08-11T17:30:44.707",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632681,1754933444717,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.717",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632682,1754933444726,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:44.726",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632683,1754933444738,"fUST",-557.32636232,0.00019178,2,"2025-08-11T17:30:44.738",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632684,1754933444747,"fUST",-517.21,0.00019178,2,"2025-08-11T17:30:44.747",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632685,1754933444756,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.756",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632686,1754933444766,"fUST",-1387.21,0.00019178,2,"2025-08-11T17:30:44.766",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632687,1754933444775,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.775",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632688,1754933444785,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.785",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632689,1754933444794,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.794",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632690,1754933444803,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.803",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632691,1754933444813,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.813",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632692,1754933444822,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.822",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632693,1754933444832,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.832",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632694,1754933444841,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.841",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632695,1754933444854,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.854",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632696,1754933444865,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.865",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632697,1754933444876,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.876",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632698,1754933444886,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.886",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632699,1754933444898,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.898",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632700,1754933444909,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.909",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632701,1754933444922,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.922",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632702,1754933444934,"fUST",-924.81,0.00019178,2,"2025-08-11T17:30:44.934",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632703,1754933444945,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.945",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632704,1754933444956,"fUST",-405.57055457,0.00019178,2,"2025-08-11T17:30:44.956",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632705,1754933444968,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:44.968",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632706,1754933444980,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.980",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632707,1754933444994,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:44.994",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632708,1754933445004,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.004",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632709,1754933445016,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.016",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632710,1754933445029,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.029",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632711,1754933445039,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.039",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632712,1754933445050,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.050",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632713,1754933445061,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.061",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632714,1754933445071,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.071",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632715,1754933445082,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.082",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632716,1754933445092,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.092",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632717,1754933445102,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.102",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632718,1754933445112,"fUST",-1329.17,0.00019178,2,"2025-08-11T17:30:45.112",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632719,1754933445122,"fUST",-4382.24,0.00019178,2,"2025-08-11T17:30:45.122",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632720,1754933445132,"fUST",-4382.28148011,0.00019178,2,"2025-08-11T17:30:45.132",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632721,1754933445142,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.142",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632722,1754933445151,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.151",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632723,1754933445160,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.160",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632724,1754933445170,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.170",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632725,1754933445180,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.180",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632726,1754933445189,"fUST",-2780.1,0.00019178,2,"2025-08-11T17:30:45.189",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632727,1754933445199,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.199",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632728,1754933445209,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.209",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632729,1754933445219,"fUST",-202.94045,0.00019178,2,"2025-08-11T17:30:45.219",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632730,1754933445235,"fUST",-202.94045,0.00019178,2,"2025-08-11T17:30:45.235",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632731,1754933445244,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.244",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632732,1754933445254,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.254",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632733,1754933445264,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.264",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632734,1754933445280,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.280",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632735,1754933445289,"fUST",-202.94045,0.00019178,2,"2025-08-11T17:30:45.289",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632736,1754933445298,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.298",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632737,1754933445308,"fUST",-202.94045,0.00019178,2,"2025-08-11T17:30:45.308",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632738,1754933445319,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.319",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632740,1754933445330,"fUST",-952.44,0.00019178,2,"2025-08-11T17:30:45.330",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632742,1754933445340,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.340",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632744,1754933445350,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.350",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632745,1754933445360,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.360",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632746,1754933445370,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.370",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632747,1754933445379,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.379",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632748,1754933445389,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.389",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632749,1754933445398,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.398",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632750,1754933445408,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.408",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632751,1754933445418,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.418",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632752,1754933445428,"fUST",-153.04124,0.00019178,2,"2025-08-11T17:30:45.428",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632753,1754933445441,"fUST",-153.04124,0.00019178,2,"2025-08-11T17:30:45.441",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632754,1754933445451,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.451",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632755,1754933445460,"fUST",-558.76,0.00019178,2,"2025-08-11T17:30:45.460",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632756,1754933445470,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.470",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632757,1754933445482,"fUST",-153.04124,0.00019178,2,"2025-08-11T17:30:45.482",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632758,1754933445492,"fUST",-225.11203712,0.00019178,2,"2025-08-11T17:30:45.492",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632759,1754933445501,"fUST",-153.04124,0.00019178,2,"2025-08-11T17:30:45.501",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632760,1754933445513,"fUST",-607.22,0.00019178,2,"2025-08-11T17:30:45.513",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632761,1754933445522,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.522",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632762,1754933445532,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.532",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632763,1754933445541,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.541",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632764,1754933445551,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.551",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632765,1754933445560,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.560",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632767,1754933445569,"fUST",-543.958325,0.00019178,2,"2025-08-11T17:30:45.569",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632769,1754933445579,"fUST",-543.958325,0.00019178,2,"2025-08-11T17:30:45.579",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632771,1754933445588,"fUST",-1462.5,0.00019178,2,"2025-08-11T17:30:45.588",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632772,1754933445598,"fUST",-462.20132621,0.00019178,2,"2025-08-11T17:30:45.598",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632775,1754933445607,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.607",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632777,1754933445617,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.617",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632779,1754933445626,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.626",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632780,1754933445635,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.635",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632783,1754933445645,"fUST",-543.958325,0.00019178,2,"2025-08-11T17:30:45.645",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632784,1754933445655,"fUST",-543.958325,0.00019178,2,"2025-08-11T17:30:45.655",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632786,1754933445664,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.664",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632788,1754933445674,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.674",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632790,1754933445684,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.684",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632792,1754933445693,"fUST",-583.52,0.00019178,2,"2025-08-11T17:30:45.693",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632794,1754933445703,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.703",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632796,1754933445712,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.712",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632798,1754933445722,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.722",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632801,1754933445734,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.734",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632803,1754933445744,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.744",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632805,1754933445753,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.753",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632807,1754933445763,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.763",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632808,1754933445774,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.774",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632810,1754933445783,"fUST",-708.4,0.00019178,2,"2025-08-11T17:30:45.783",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632813,1754933445794,"fUST",-1434.82,0.00019178,2,"2025-08-11T17:30:45.794",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632815,1754933445803,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:45.803",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632816,1754933445813,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.813",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632819,1754933445823,"fUST",-151.456062,0.00019178,2,"2025-08-11T17:30:45.823",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632821,1754933445832,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.832",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632823,1754933445841,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.841",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632825,1754933445850,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.850",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632827,1754933445860,"fUST",-4910.53,0.00019178,2,"2025-08-11T17:30:45.860",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632829,1754933445869,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.869",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632830,1754933445879,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.879",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632833,1754933445888,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.888",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632835,1754933445897,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.897",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632837,1754933445907,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:45.907",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632838,1754933445915,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.915",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632840,1754933445924,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.924",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632842,1754933445934,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.934",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632844,1754933445943,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.943",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632846,1754933445952,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.952",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632848,1754933445961,"fUST",-460.55384015,0.00019178,2,"2025-08-11T17:30:45.961",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632850,1754933445971,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.971",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632852,1754933445982,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.982",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632854,1754933445992,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:45.992",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632856,1754933446001,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.001",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632858,1754933446011,"fUST",-151.784643,0.00019178,2,"2025-08-11T17:30:46.011",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632860,1754933446020,"fUST",-464.2112639,0.00019178,2,"2025-08-11T17:30:46.020",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632862,1754933446029,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.029",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632864,1754933446039,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.039",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632866,1754933446048,"fUST",-514.62,0.00019178,2,"2025-08-11T17:30:46.048",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632868,1754933446058,"fUST",-2577.16,0.00019178,2,"2025-08-11T17:30:46.058",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632870,1754933446067,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.067",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632872,1754933446076,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.076",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632874,1754933446086,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.086",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632876,1754933446096,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.096",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632878,1754933446105,"fUST",-556.12,0.00019178,2,"2025-08-11T17:30:46.105",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632880,1754933446115,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.115",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632882,1754933446124,"fUST",-2004.85,0.00019178,2,"2025-08-11T17:30:46.124",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632884,1754933446134,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.134",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632886,1754933446143,"fUST",-688.05,0.00019178,2,"2025-08-11T17:30:46.143",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632888,1754933446152,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.152",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632890,1754933446162,"fUST",-503.17161521,0.00019178,2,"2025-08-11T17:30:46.162",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632892,1754933446171,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.171",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632894,1754933446181,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.181",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632896,1754933446190,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:46.190",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632898,1754933446199,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:46.199",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632900,1754933446208,"fUST",-294.13396904,0.00019178,2,"2025-08-11T17:30:46.208",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632902,1754933446217,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.217",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632904,1754933446227,"fUST",-676.015814,0.00019178,2,"2025-08-11T17:30:46.227",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632906,1754933446240,"fUST",-676.015814,0.00019178,2,"2025-08-11T17:30:46.240",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632908,1754933446249,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.249",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632910,1754933446258,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.258",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632912,1754933446267,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.267",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632914,1754933446277,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.277",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632916,1754933446286,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.286",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632918,1754933446296,"fUST",-676.015814,0.00019178,2,"2025-08-11T17:30:46.296",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632920,1754933446305,"fUST",-676.015814,0.00019178,2,"2025-08-11T17:30:46.305",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632921,1754933446314,"fUST",-236.246378,0.00019178,2,"2025-08-11T17:30:46.314",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632923,1754933446324,"fUST",-1633.12,0.00019178,2,"2025-08-11T17:30:46.324",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632925,1754933446333,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.333",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632927,1754933446342,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.342",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632929,1754933446351,"fUST",-236.246378,0.00019178,2,"2025-08-11T17:30:46.351",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632931,1754933446360,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.360",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632933,1754933446373,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.373",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632935,1754933446385,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.385",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632938,1754933446395,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.395",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632939,1754933446405,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.405",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632941,1754933446414,"fUST",-361.89782764,0.00019178,2,"2025-08-11T17:30:46.414",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632944,1754933446424,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.424",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632946,1754933446441,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.441",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632948,1754933446451,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.451",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632949,1754933446463,"fUST",-1320.47,0.00019178,2,"2025-08-11T17:30:46.463",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632952,1754933446473,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.473",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632954,1754933446488,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.488",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632956,1754933446497,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.497",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632958,1754933446507,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.507",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632960,1754933446516,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.516",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632961,1754933446526,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.526",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632964,1754933446536,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.536",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632965,1754933446545,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.545",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632968,1754933446555,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.555",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632970,1754933446565,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.565",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632972,1754933446575,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.575",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632974,1754933446585,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.585",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632976,1754933446594,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.594",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632977,1754933446603,"fUST",-1203.36,0.00019178,2,"2025-08-11T17:30:46.603",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632978,1754933446613,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.613",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632980,1754933446623,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.623",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632982,1754933446632,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.632",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632984,1754933446642,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.642",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632986,1754933446651,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.651",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632988,1754933446662,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.662",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632990,1754933446672,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.672",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632992,1754933446681,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.681",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632994,1754933446691,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.691",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632996,1754933446701,"fUST",-1263.68,0.00019178,2,"2025-08-11T17:30:46.701",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378632998,1754933446710,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:46.710",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633000,1754933446720,"fUST",-1263.71,0.00019178,2,"2025-08-11T17:30:46.720",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633001,1754933446735,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:46.735",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633003,1754933446746,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:46.746",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633005,1754933446756,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.756",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633006,1754933446766,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.766",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633007,1754933446776,"fUST",-4243.2,0.00019178,2,"2025-08-11T17:30:46.776",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633009,1754933446789,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.789",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633011,1754933446799,"fUST",-462.8670049,0.00019178,2,"2025-08-11T17:30:46.799",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633013,1754933446808,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.808",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633015,1754933446819,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:46.819",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633016,1754933446829,"fUST",-227.828866,0.00019178,2,"2025-08-11T17:30:46.829",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633018,1754933446839,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.839",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633020,1754933446848,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.848",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633021,1754933446857,"fUST",-542.13,0.00019178,2,"2025-08-11T17:30:46.857",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633024,1754933446867,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.867",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633025,1754933446876,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.876",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633028,1754933446886,"fUST",-223.818455,0.00019178,2,"2025-08-11T17:30:46.886",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633033,1754933446961,"fUST",-223.818455,0.00019178,2,"2025-08-11T17:30:46.961",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633035,1754933446970,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.970",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633037,1754933446981,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.981",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633039,1754933446991,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:46.991",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633041,1754933447000,"fUST",-223.818455,0.00019178,2,"2025-08-11T17:30:47.000",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633043,1754933447010,"fUST",-223.818455,0.00019178,2,"2025-08-11T17:30:47.010",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633045,1754933447019,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.019",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633047,1754933447028,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.028",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633049,1754933447038,"fUST",-381.27961022,0.00019178,2,"2025-08-11T17:30:47.038",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633050,1754933447047,"fUST",-704.539712,0.00019178,2,"2025-08-11T17:30:47.047",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633052,1754933447057,"fUST",-704.539712,0.00019178,2,"2025-08-11T17:30:47.057",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633054,1754933447067,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.067",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633056,1754933447077,"fUST",-495.29769671,0.00019178,2,"2025-08-11T17:30:47.077",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633058,1754933447086,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.086",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633059,1754933447096,"fUST",-1043.78,0.00019178,2,"2025-08-11T17:30:47.096",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633060,1754933447105,"fUST",-704.539712,0.00019178,2,"2025-08-11T17:30:47.105",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633061,1754933447115,"fUST",-704.539712,0.00019178,2,"2025-08-11T17:30:47.115",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633062,1754933447124,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.124",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633063,1754933447133,"fUST",-1070.31,0.00019178,2,"2025-08-11T17:30:47.133",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633064,1754933447143,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.143",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633065,1754933447152,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.152",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633066,1754933447161,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.161",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633067,1754933447170,"fUST",-1391.14,0.00019178,2,"2025-08-11T17:30:47.170",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633068,1754933447179,"fUST",-1485.97,0.00019178,2,"2025-08-11T17:30:47.179",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633069,1754933447189,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.189",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633070,1754933447198,"fUST",-228.594574,0.00019178,2,"2025-08-11T17:30:47.198",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633071,1754933447208,"fUST",-228.594574,0.00019178,2,"2025-08-11T17:30:47.208",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633072,1754933447217,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.217",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633073,1754933447227,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.227",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633074,1754933447238,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.238",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633075,1754933447247,"fUST",-232.76533769,0.00019178,2,"2025-08-11T17:30:47.247",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633076,1754933447257,"fUST",-1099.87,0.00019178,2,"2025-08-11T17:30:47.257",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633077,1754933447266,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.266",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633078,1754933447275,"fUST",-228.594574,0.00019178,2,"2025-08-11T17:30:47.275",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633079,1754933447285,"fUST",-228.594574,0.00019178,2,"2025-08-11T17:30:47.285",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633080,1754933447295,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.295",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633081,1754933447305,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.305",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633082,1754933447314,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.314",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633083,1754933447323,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.323",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633084,1754933447332,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.332",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633085,1754933447342,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.342",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633086,1754933447352,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.352",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633087,1754933447361,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.361",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633088,1754933447371,"fUST",-464.41098678,0.00019178,2,"2025-08-11T17:30:47.371",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633089,1754933447380,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.380",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633090,1754933447390,"fUST",-813.14,0.00019178,2,"2025-08-11T17:30:47.390",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633091,1754933447399,"fUST",-1333.58,0.00019178,2,"2025-08-11T17:30:47.399",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633092,1754933447408,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.408",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633093,1754933447418,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.418",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633094,1754933447428,"fUST",-1071.36,0.00019178,2,"2025-08-11T17:30:47.428",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633095,1754933447441,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.441",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633096,1754933447451,"fUST",-756.07,0.00019178,2,"2025-08-11T17:30:47.451",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633097,1754933447461,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.461",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633098,1754933447471,"fUST",-539.47,0.00019178,2,"2025-08-11T17:30:47.471",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633099,1754933447483,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.483",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633100,1754933447492,"fUST",-797.5,0.00019178,2,"2025-08-11T17:30:47.492",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633101,1754933447501,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.501",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633102,1754933447512,"fUST",-1438.68,0.00019178,2,"2025-08-11T17:30:47.512",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633103,1754933447522,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.522",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633104,1754933447531,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.531",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633105,1754933447541,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.541",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633106,1754933447550,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.550",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633107,1754933447559,"fUST",-1794.4,0.00019178,2,"2025-08-11T17:30:47.559",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633108,1754933447568,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.568",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633109,1754933447579,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.579",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633110,1754933447588,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.588",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633111,1754933447597,"fUST",-4751.28,0.00019178,2,"2025-08-11T17:30:47.597",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633112,1754933447607,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.607",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633113,1754933447616,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.616",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633114,1754933447625,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:47.625",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633115,1754933447635,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.635",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633116,1754933447645,"fUST",-515.91,0.00019178,2,"2025-08-11T17:30:47.645",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633117,1754933447654,"fUST",-1598.07,0.00019178,2,"2025-08-11T17:30:47.654",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633118,1754933447664,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.664",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633119,1754933447674,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.674",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633120,1754933447684,"fUST",-154.31697813,0.00019178,2,"2025-08-11T17:30:47.684",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633121,1754933447695,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.695",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633122,1754933447705,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.705",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633123,1754933447714,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.714",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633124,1754933447724,"fUST",-151.60781116,0.00019178,2,"2025-08-11T17:30:47.724",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633125,1754933447737,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.737",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633126,1754933447747,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.747",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633127,1754933447757,"fUST",-322.29616032,0.00019178,7,"2025-08-11T17:30:47.757",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633128,1754933447768,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.768",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633129,1754933447778,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:47.778",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633130,1754933447788,"fUST",-501.0,0.00019178,2,"2025-08-11T17:30:47.788",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633131,1754933447799,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.799",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633132,1754933447809,"fUST",-188.11005684,0.00019178,2,"2025-08-11T17:30:47.809",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633133,1754933447819,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.819",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633134,1754933447829,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.829",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633135,1754933447840,"fUST",-1998.303165,0.00019178,2,"2025-08-11T17:30:47.840",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633136,1754933447850,"fUST",-1998.303165,0.00019178,2,"2025-08-11T17:30:47.850",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633137,1754933447860,"fUST",-461.21331682,0.00019178,2,"2025-08-11T17:30:47.860",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633138,1754933447871,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.871",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633139,1754933447881,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.881",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633140,1754933447892,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.892",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633141,1754933447902,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.902",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633142,1754933447912,"fUST",-1998.303165,0.00019178,2,"2025-08-11T17:30:47.912",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633143,1754933447922,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.922",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633145,1754933447932,"fUST",-1998.303165,0.00019178,2,"2025-08-11T17:30:47.932",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633147,1754933447942,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:47.942",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633149,1754933447951,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.951",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633151,1754933447961,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.961",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633153,1754933447971,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:47.971",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633155,1754933447982,"fUST",-154.23083907,0.00019178,2,"2025-08-11T17:30:47.982",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633157,1754933447992,"fUST",-295.092266,0.00019178,2,"2025-08-11T17:30:47.992",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633160,1754933448002,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.002",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633162,1754933448012,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.012",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633164,1754933448022,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.022",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633166,1754933448033,"fUST",-3787.07,0.00019178,2,"2025-08-11T17:30:48.033",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633168,1754933448043,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.043",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633170,1754933448053,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.053",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633171,1754933448063,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.063",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633172,1754933448074,"fUST",-460.69784821,0.00019178,2,"2025-08-11T17:30:48.074",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633173,1754933448084,"fUST",-658.35,0.00019178,2,"2025-08-11T17:30:48.084",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633174,1754933448094,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.094",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633175,1754933448105,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.105",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633176,1754933448115,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.115",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633177,1754933448125,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.125",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633178,1754933448135,"fUST",-2877.41,0.00019178,2,"2025-08-11T17:30:48.135",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633179,1754933448145,"fUST",-1346.76,0.00019178,2,"2025-08-11T17:30:48.145",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633180,1754933448155,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.155",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633181,1754933448165,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.165",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633182,1754933448175,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.175",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633183,1754933448185,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.185",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633184,1754933448195,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.195",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633185,1754933448206,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.206",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633187,1754933448216,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.216",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633189,1754933448226,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.226",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633191,1754933448238,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.238",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633193,1754933448248,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.248",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633194,1754933448258,"fUST",-492.3,0.00019178,2,"2025-08-11T17:30:48.258",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633195,1754933448268,"fUST",-2761.56,0.00019178,2,"2025-08-11T17:30:48.268",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633196,1754933448279,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.279",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633197,1754933448289,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.289",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633198,1754933448300,"fUST",-1161.0,0.00019178,2,"2025-08-11T17:30:48.300",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633199,1754933448310,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.310",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633200,1754933448320,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.320",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633201,1754933448331,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.331",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633202,1754933448342,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.342",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633203,1754933448353,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.353",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633204,1754933448363,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.363",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633205,1754933448373,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.373",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633206,1754933448384,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.384",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633207,1754933448394,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.394",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633208,1754933448404,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.404",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633209,1754933448414,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.414",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633210,1754933448424,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.424",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633211,1754933448436,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.436",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633212,1754933448447,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.447",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633213,1754933448457,"fUST",-760.36,0.00019178,2,"2025-08-11T17:30:48.457",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633214,1754933448467,"fUST",-153.990243,0.00019178,2,"2025-08-11T17:30:48.467",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633215,1754933448478,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.478",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633216,1754933448489,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.489",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633217,1754933448499,"fUST",-237.2272923,0.00019178,2,"2025-08-11T17:30:48.499",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633218,1754933448511,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.511",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633219,1754933448522,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.522",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633220,1754933448532,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.532",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633221,1754933448543,"fUST",-2473.11,0.00019178,2,"2025-08-11T17:30:48.543",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633222,1754933448553,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.553",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633223,1754933448564,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.564",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633224,1754933448574,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.574",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633225,1754933448583,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.583",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633226,1754933448594,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.594",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633227,1754933448604,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.604",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633228,1754933448615,"fUST",-277.88573075,0.00019178,2,"2025-08-11T17:30:48.615",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633229,1754933448625,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.625",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633230,1754933448635,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.635",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633231,1754933448646,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.646",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633232,1754933448656,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.656",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633233,1754933448666,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.666",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633234,1754933448677,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.677",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633235,1754933448688,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.688",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633236,1754933448698,"fUST",-616.86,0.00019178,2,"2025-08-11T17:30:48.698",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633237,1754933448709,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.709",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633238,1754933448719,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.719",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633239,1754933448730,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:48.730",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633240,1754933448741,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.741",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633241,1754933448751,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.751",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633242,1754933448762,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.762",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633243,1754933448772,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.772",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633244,1754933448786,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.786",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633245,1754933448801,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.801",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633246,1754933448816,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.816",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633247,1754933448830,"fUST",-154.18091276,0.00019178,2,"2025-08-11T17:30:48.830",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633248,1754933448842,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.842",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633249,1754933448855,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.855",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633250,1754933448870,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.870",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633251,1754933448883,"fUST",-154.51495508,0.00019178,2,"2025-08-11T17:30:48.883",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633252,1754933448897,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:48.897",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633253,1754933448912,"fUST",-624.6,0.00019178,2,"2025-08-11T17:30:48.912",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633254,1754933448926,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.926",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633255,1754933448939,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.939",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633256,1754933448952,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.952",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633257,1754933448965,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.965",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633258,1754933448978,"fUST",-502.99855526,0.00019178,2,"2025-08-11T17:30:48.978",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633259,1754933448993,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:48.993",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633260,1754933449006,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.006",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633262,1754933449019,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.019",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633263,1754933449029,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.029",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633264,1754933449041,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.041",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633265,1754933449053,"fUST",-5425.71,0.00019178,2,"2025-08-11T17:30:49.053",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633266,1754933449067,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.067",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633267,1754933449081,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.081",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633268,1754933449094,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.094",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633269,1754933449109,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.109",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633270,1754933449124,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.124",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633271,1754933449138,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.138",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633272,1754933449148,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.148",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633273,1754933449158,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.158",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633274,1754933449169,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.169",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633275,1754933449181,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.181",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633276,1754933449197,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.197",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633277,1754933449208,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.208",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633278,1754933449219,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.219",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633279,1754933449233,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.233",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633280,1754933449247,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.247",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633281,1754933449260,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.260",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633282,1754933449271,"fUST",-455.35952841,0.00019178,2,"2025-08-11T17:30:49.271",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633283,1754933449283,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.283",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633284,1754933449295,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.295",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633285,1754933449308,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.308",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633286,1754933449320,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.320",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633287,1754933449332,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.332",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633288,1754933449344,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.344",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633289,1754933449356,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.356",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633290,1754933449368,"fUST",-462.66000694,0.00019178,2,"2025-08-11T17:30:49.368",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633291,1754933449380,"fUST",-831.16,0.00019178,2,"2025-08-11T17:30:49.380",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633292,1754933449392,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.392",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633293,1754933449403,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.403",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633294,1754933449415,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.415",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633295,1754933449430,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.430",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633296,1754933449446,"fUST",-1889.63,0.00019178,2,"2025-08-11T17:30:49.446",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633297,1754933449457,"fUST",-462.03153307,0.00019178,2,"2025-08-11T17:30:49.457",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633298,1754933449469,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.469",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633299,1754933449481,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.481",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633300,1754933449494,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.494",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633301,1754933449506,"fUST",-2178.88,0.00019178,2,"2025-08-11T17:30:49.506",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633302,1754933449518,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.518",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633303,1754933449530,"fUST",-1018.08,0.00019178,2,"2025-08-11T17:30:49.530",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633304,1754933449542,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.542",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633305,1754933449553,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.553",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633306,1754933449566,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.566",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633307,1754933449577,"fUST",-1481.86,0.00019178,2,"2025-08-11T17:30:49.577",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633308,1754933449588,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.588",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633309,1754933449600,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.600",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633310,1754933449611,"fUST",-203.32158467,0.00019178,2,"2025-08-11T17:30:49.611",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633311,1754933449622,"fUST",-648.67,0.00019178,2,"2025-08-11T17:30:49.622",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633312,1754933449634,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.634",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633313,1754933449646,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:49.646",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633314,1754933449658,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.658",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633315,1754933449672,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.672",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633316,1754933449684,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.684",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633317,1754933449695,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.695",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633318,1754933449707,"fUST",-583.14,0.00019178,2,"2025-08-11T17:30:49.707",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633319,1754933449719,"fUST",-199.73992829,0.00019178,2,"2025-08-11T17:30:49.719",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633320,1754933449733,"fUST",-1745.47,0.00019178,2,"2025-08-11T17:30:49.733",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633321,1754933449746,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.746",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633322,1754933449758,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.758",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633323,1754933449770,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.770",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633324,1754933449783,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.783",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633325,1754933449794,"fUST",-1054.32,0.00019178,2,"2025-08-11T17:30:49.794",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633326,1754933449806,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.806",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633327,1754933449817,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.817",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633328,1754933449829,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.829",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633329,1754933449840,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.840",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633330,1754933449852,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.852",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633331,1754933449863,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.863",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633332,1754933449875,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.875",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633333,1754933449887,"fUST",-3094.04,0.00019178,2,"2025-08-11T17:30:49.887",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633334,1754933449898,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.898",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633335,1754933449910,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.910",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633336,1754933449922,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.922",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633337,1754933449933,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.933",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633338,1754933449944,"fUST",-1660.38,0.00019178,2,"2025-08-11T17:30:49.944",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633339,1754933449956,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.956",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633340,1754933449967,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:49.967",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633341,1754933449979,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.979",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633342,1754933449992,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:49.992",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633343,1754933450004,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.004",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633344,1754933450015,"fUST",-232.294,0.00019178,2,"2025-08-11T17:30:50.015",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633345,1754933450026,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:50.026",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633346,1754933450038,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.038",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633347,1754933450050,"fUST",-232.294,0.00019178,2,"2025-08-11T17:30:50.050",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633348,1754933450062,"fUST",-465.12965729,0.00019178,2,"2025-08-11T17:30:50.062",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633349,1754933450073,"fUST",-1041.49,0.00019178,2,"2025-08-11T17:30:50.073",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633350,1754933450085,"fUST",-232.294,0.00019178,2,"2025-08-11T17:30:50.085",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633351,1754933450096,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:50.096",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633352,1754933450109,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.109",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633353,1754933450120,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.120",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633354,1754933450132,"fUST",-232.294,0.00019178,2,"2025-08-11T17:30:50.132",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633355,1754933450143,"fUST",-232.294,0.00019178,2,"2025-08-11T17:30:50.143",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633356,1754933450155,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.155",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633357,1754933450167,"fUST",-232.294,0.00019178,2,"2025-08-11T17:30:50.167",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633358,1754933450178,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.178",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633359,1754933450190,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.190",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633360,1754933450201,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.201",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633361,1754933450213,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.213",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633362,1754933450224,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.224",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633363,1754933450237,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.237",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633364,1754933450248,"fUST",-536.46,0.00019178,2,"2025-08-11T17:30:50.248",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633365,1754933450259,"fUST",-2505.8,0.00019178,2,"2025-08-11T17:30:50.259",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633366,1754933450271,"fUST",-1477.17,0.00019178,2,"2025-08-11T17:30:50.271",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633367,1754933450282,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.282",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633368,1754933450293,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.293",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633369,1754933450304,"fUST",-455.66420913,0.00019178,2,"2025-08-11T17:30:50.304",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633370,1754933450316,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.316",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633371,1754933450328,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.328",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633372,1754933450339,"fUST",-212.306485,0.00019178,2,"2025-08-11T17:30:50.339",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633373,1754933450350,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.350",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633374,1754933450362,"fUST",-212.306485,0.00019178,2,"2025-08-11T17:30:50.362",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633375,1754933450374,"fUST",-212.306485,0.00019178,2,"2025-08-11T17:30:50.374",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633376,1754933450385,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.385",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633377,1754933450396,"fUST",-963.55,0.00019178,2,"2025-08-11T17:30:50.396",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633378,1754933450407,"fUST",-162.9432916,0.00019178,2,"2025-08-11T17:30:50.407",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633379,1754933450419,"fUST",-212.306485,0.00019178,2,"2025-08-11T17:30:50.419",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633380,1754933450431,"fUST",-691.21,0.00019178,2,"2025-08-11T17:30:50.431",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633381,1754933450445,"fUST",-212.306485,0.00019178,2,"2025-08-11T17:30:50.445",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633382,1754933450456,"fUST",-212.306485,0.00019178,2,"2025-08-11T17:30:50.456",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633383,1754933450468,"fUST",-667.02,0.00019178,2,"2025-08-11T17:30:50.468",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633384,1754933450479,"fUST",-893.62,0.00019178,2,"2025-08-11T17:30:50.479",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633385,1754933450491,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.491",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633386,1754933450503,"fUST",-387.79022982,0.00019178,2,"2025-08-11T17:30:50.503",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633387,1754933450515,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.515",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633388,1754933450528,"fUST",-1769.09,0.00019178,2,"2025-08-11T17:30:50.528",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633389,1754933450539,"fUST",-3909.82,0.00019178,2,"2025-08-11T17:30:50.539",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633390,1754933450550,"fUST",-4013.15,0.00019178,2,"2025-08-11T17:30:50.550",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633391,1754933450562,"fUST",-1014.27,0.00019178,2,"2025-08-11T17:30:50.562",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633392,1754933450573,"fUST",-690.75,0.00019178,2,"2025-08-11T17:30:50.573",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633393,1754933450584,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.584",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633394,1754933450595,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.595",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633395,1754933450606,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.606",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633396,1754933450616,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.616",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633397,1754933450628,"fUST",-151.0,0.00019178,2,"2025-08-11T17:30:50.628",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633398,1754933450639,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.639",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633399,1754933450650,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.650",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633400,1754933450661,"fUST",-155.99601206,0.00019178,2,"2025-08-11T17:30:50.661",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633401,1754933450673,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:50.673",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633402,1754933450687,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.687",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633403,1754933450698,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.698",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633404,1754933450710,"fUST",-2952.36,0.00019178,2,"2025-08-11T17:30:50.710",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633405,1754933450720,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.720",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633406,1754933450732,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.732",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633407,1754933450743,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.743",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633408,1754933450754,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.754",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633409,1754933450765,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.765",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633410,1754933450776,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.776",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633411,1754933450787,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.787",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633412,1754933450799,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.799",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633413,1754933450811,"fUST",-283.35434738,0.00019178,2,"2025-08-11T17:30:50.811",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633414,1754933450821,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.821",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633415,1754933450832,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.832",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633416,1754933450843,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.843",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633417,1754933450854,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.854",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633418,1754933450865,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.865",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633419,1754933450876,"fUST",-477.13,0.00019178,2,"2025-08-11T17:30:50.876",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633420,1754933450887,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.887",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633421,1754933450898,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.898",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633422,1754933450908,"fUST",-860.35,0.00019178,2,"2025-08-11T17:30:50.908",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633423,1754933450919,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.919",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633424,1754933450931,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:50.931",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633425,1754933450942,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:50.942",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633426,1754933451220,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:51.220",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633427,1754933451244,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.244",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633428,1754933451256,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:51.256",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633429,1754933451265,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.265",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633430,1754933451274,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.274",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633431,1754933451283,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:51.283",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633432,1754933451292,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.292",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633433,1754933451302,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.302",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633434,1754933451311,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.311",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633435,1754933451321,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.321",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633436,1754933451330,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.330",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633437,1754933451340,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.340",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633438,1754933451349,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:51.349",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633439,1754933451358,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.358",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633440,1754933451367,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.367",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633441,1754933451376,"fUST",-892.47,0.00019178,2,"2025-08-11T17:30:51.376",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633442,1754933451388,"fUST",-460.0,0.00019178,2,"2025-08-11T17:30:51.388",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633443,1754933451397,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.397",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633444,1754933451406,"fUST",-2061.54,0.00019178,2,"2025-08-11T17:30:51.406",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633445,1754933451415,"fUST",-2061.60654533,0.00019178,2,"2025-08-11T17:30:51.415",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633446,1754933451424,"fUST",-151.39906693,0.00019178,2,"2025-08-11T17:30:51.424",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633447,1754933451436,"fUST",-500.0,0.00019178,2,"2025-08-11T17:30:51.436",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633448,1754933451445,"fUST",-5000.0,0.00019178,2,"2025-08-11T17:30:51.445",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633449,1754933451454,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T17:30:51.454",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633450,1754933451463,"fUST",-666.0,0.00019178,2,"2025-08-11T17:30:51.463",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633451,1754933451472,"fUST",-351.0,0.00019187,2,"2025-08-11T17:30:51.472",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633452,1754933451484,"fUST",-156.469908,0.00019212,2,"2025-08-11T17:30:51.484",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633453,1754933451493,"fUST",-356.90250984,0.00019215,2,"2025-08-11T17:30:51.493",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633454,1754933451502,"fUST",-356.90250984,0.00019284,2,"2025-08-11T17:30:51.502",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633455,1754933451514,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.514",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633456,1754933451524,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.524",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633457,1754933451533,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.533",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633458,1754933451542,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.542",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633459,1754933451552,"fUST",-215.4905783,0.00019291,2,"2025-08-11T17:30:51.552",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633460,1754933451561,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.561",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633461,1754933451571,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.571",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633462,1754933451580,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.580",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633463,1754933451589,"fUST",-216.68257536,0.00019291,2,"2025-08-11T17:30:51.589",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633464,1754933451598,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.598",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633465,1754933451607,"fUST",-12671.21867243,0.00019291,2,"2025-08-11T17:30:51.607",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633466,1754933451617,"fUST",-160.0,0.00019291,2,"2025-08-11T17:30:51.617",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633467,1754933451626,"fUST",-461.69158338,0.00019291,2,"2025-08-11T17:30:51.626",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633468,1754933451636,"fUST",-231.9940742,0.00019291,2,"2025-08-11T17:30:51.636",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633469,1754933451645,"fUST",-527.9539256,0.00019291,2,"2025-08-11T17:30:51.645",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633470,1754933451655,"fUST",-843.18994796,0.00019291,2,"2025-08-11T17:30:51.655",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633471,1754933451665,"fUST",-417.15472785,0.00019291,2,"2025-08-11T17:30:51.665",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633472,1754933451674,"fUST",-151.0,0.000193,2,"2025-08-11T17:30:51.674",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633473,1754933451683,"fUST",-151.0,0.000193,2,"2025-08-11T17:30:51.683",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633474,1754933451692,"fUST",-151.0,0.000193,2,"2025-08-11T17:30:51.692",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633475,1754933451701,"fUST",-151.0,0.000193,2,"2025-08-11T17:30:51.701",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633476,1754933451710,"fUST",-151.0,0.000193,2,"2025-08-11T17:30:51.710",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633477,1754933451720,"fUST",-151.0,0.00019304,2,"2025-08-11T17:30:51.720",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633478,1754933451729,"fUST",-157.810565,0.00019304,2,"2025-08-11T17:30:51.729",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633479,1754933451738,"fUST",-151.0,0.00019304,2,"2025-08-11T17:30:51.738",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633480,1754933451747,"fUST",-151.0,0.00019304,2,"2025-08-11T17:30:51.747",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633481,1754933451756,"fUST",-151.0,0.00019304,2,"2025-08-11T17:30:51.756",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633482,1754933451765,"fUST",-247.401987,0.00019304,2,"2025-08-11T17:30:51.765",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633483,1754933451775,"fUST",-2632.79849428,0.00019322,2,"2025-08-11T17:30:51.775",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633484,1754933451784,"fUST",-151.0,0.00019325,2,"2025-08-11T17:30:51.784",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633485,1754933451795,"fUST",-151.0,0.00019325,2,"2025-08-11T17:30:51.795",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633486,1754933451805,"fUST",-151.0,0.00019325,2,"2025-08-11T17:30:51.805",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633487,1754933451814,"fUST",-151.0,0.00019325,2,"2025-08-11T17:30:51.814",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633488,1754933451823,"fUST",-151.0,0.00019325,2,"2025-08-11T17:30:51.823",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633489,1754933451833,"fUST",-151.0,0.00019325,2,"2025-08-11T17:30:51.833",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633490,1754933451842,"fUST",-151.0,0.00019325,2,"2025-08-11T17:30:51.842",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633491,1754933451851,"fUST",-151.0,0.00019325,2,"2025-08-11T17:30:51.851",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633492,1754933451860,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:51.860",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633493,1754933451869,"fUST",-472.098444,0.00019329,2,"2025-08-11T17:30:51.869",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633494,1754933451878,"fUST",-472.098444,0.00019329,2,"2025-08-11T17:30:51.878",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633495,1754933451887,"fUST",-151.861524,0.00019329,2,"2025-08-11T17:30:51.887",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633496,1754933451896,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:51.896",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633497,1754933451905,"fUST",-725.235013,0.00019329,2,"2025-08-11T17:30:51.905",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633498,1754933451914,"fUST",-725.235013,0.00019329,2,"2025-08-11T17:30:51.914",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633499,1754933451923,"fUST",-151.666659,0.00019329,2,"2025-08-11T17:30:51.923",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633500,1754933451932,"fUST",-212.175,0.00019329,2,"2025-08-11T17:30:51.932",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633501,1754933451941,"fUST",-212.175,0.00019329,2,"2025-08-11T17:30:51.941",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633502,1754933451951,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:51.951",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633503,1754933451960,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:51.960",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633504,1754933451969,"fUST",-3754.649948,0.00019329,2,"2025-08-11T17:30:51.969",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633505,1754933451979,"fUST",-3754.649948,0.00019329,2,"2025-08-11T17:30:51.979",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633506,1754933451990,"fUST",-355.191184,0.00019329,2,"2025-08-11T17:30:51.990",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633507,1754933451999,"fUST",-355.191184,0.00019329,2,"2025-08-11T17:30:51.999",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633508,1754933452008,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:52.008",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633509,1754933452018,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:52.018",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633510,1754933452027,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:52.027",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633511,1754933452036,"fUST",-373.559998,0.00019329,2,"2025-08-11T17:30:52.036",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633512,1754933452046,"fUST",-373.559998,0.00019329,2,"2025-08-11T17:30:52.046",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633513,1754933452055,"fUST",-277.132829,0.00019329,2,"2025-08-11T17:30:52.055",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633514,1754933452064,"fUST",-277.132829,0.00019329,2,"2025-08-11T17:30:52.064",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633515,1754933452073,"fUST",-750.11907,0.00019329,2,"2025-08-11T17:30:52.073",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633516,1754933452083,"fUST",-750.11907,0.00019329,2,"2025-08-11T17:30:52.083",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633517,1754933452092,"fUST",-151.747423,0.00019329,2,"2025-08-11T17:30:52.092",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633518,1754933452101,"fUST",-1126.0962,0.00019329,2,"2025-08-11T17:30:52.101",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633519,1754933452110,"fUST",-1126.0962,0.00019329,2,"2025-08-11T17:30:52.110",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633520,1754933452120,"fUST",-202.94045,0.00019329,2,"2025-08-11T17:30:52.120",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633521,1754933452132,"fUST",-202.94045,0.00019329,2,"2025-08-11T17:30:52.132",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633522,1754933452142,"fUST",-153.04124,0.00019329,2,"2025-08-11T17:30:52.142",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633523,1754933452152,"fUST",-153.04124,0.00019329,2,"2025-08-11T17:30:52.152",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633524,1754933452161,"fUST",-543.958325,0.00019329,2,"2025-08-11T17:30:52.161",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633525,1754933452170,"fUST",-543.958325,0.00019329,2,"2025-08-11T17:30:52.170",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633526,1754933452180,"fUST",-676.015814,0.00019329,2,"2025-08-11T17:30:52.180",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633527,1754933452189,"fUST",-236.246378,0.00019329,2,"2025-08-11T17:30:52.189",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633528,1754933452198,"fUST",-676.015814,0.00019329,2,"2025-08-11T17:30:52.198",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633529,1754933452207,"fUST",-236.246378,0.00019329,2,"2025-08-11T17:30:52.207",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633530,1754933452217,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:52.217",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633531,1754933452227,"fUST",-223.818455,0.00019329,2,"2025-08-11T17:30:52.227",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633532,1754933452237,"fUST",-223.818455,0.00019329,2,"2025-08-11T17:30:52.237",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633533,1754933452248,"fUST",-704.539712,0.00019329,2,"2025-08-11T17:30:52.248",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633534,1754933452258,"fUST",-704.539712,0.00019329,2,"2025-08-11T17:30:52.258",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633535,1754933452267,"fUST",-228.594574,0.00019329,2,"2025-08-11T17:30:52.267",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633536,1754933452277,"fUST",-228.594574,0.00019329,2,"2025-08-11T17:30:52.277",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633537,1754933452286,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:52.286",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633538,1754933452296,"fUST",-1998.303165,0.00019329,2,"2025-08-11T17:30:52.296",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633539,1754933452306,"fUST",-1998.303165,0.00019329,2,"2025-08-11T17:30:52.306",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633540,1754933452315,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:52.315",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633541,1754933452324,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:52.324",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633542,1754933452334,"fUST",-151.0,0.00019329,2,"2025-08-11T17:30:52.334",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633543,1754933452343,"fUST",-196.410062,0.00019329,2,"2025-08-11T17:30:52.343",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633544,1754933452352,"fUST",-232.294,0.00019329,2,"2025-08-11T17:30:52.352",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633545,1754933452362,"fUST",-232.294,0.00019329,2,"2025-08-11T17:30:52.362",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633546,1754933452371,"fUST",-212.306485,0.00019329,2,"2025-08-11T17:30:52.371",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633547,1754933452380,"fUST",-212.306485,0.00019329,2,"2025-08-11T17:30:52.380",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633548,1754933452390,"fUST",-100000.0,0.00019329,2,"2025-08-11T17:30:52.390",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633549,1754933452399,"fUST",-356.90250984,0.00019352,2,"2025-08-11T17:30:52.399",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633550,1754933452408,"fUST",-8232.34897512,0.00019373,2,"2025-08-11T17:30:52.408",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633551,1754933452418,"fUST",-151.0,0.000194,2,"2025-08-11T17:30:52.418",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633552,1754933452427,"fUST",-160.0,0.00019417,2,"2025-08-11T17:30:52.427",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633553,1754933452440,"fUST",-160.0,0.00019417,2,"2025-08-11T17:30:52.440",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633554,1754933452449,"fUST",-160.0,0.00019417,2,"2025-08-11T17:30:52.449",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633555,1754933452459,"fUST",-160.0,0.00019417,2,"2025-08-11T17:30:52.459",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633556,1754933452468,"fUST",-160.0,0.00019417,2,"2025-08-11T17:30:52.468",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633557,1754933452478,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.478",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633558,1754933452489,"fUST",-160.0,0.00019417,2,"2025-08-11T17:30:52.489",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633559,1754933452499,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.499",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633560,1754933452510,"fUST",-160.0,0.00019417,2,"2025-08-11T17:30:52.510",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633561,1754933452519,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.519",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633562,1754933452529,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.529",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633563,1754933452538,"fUST",-170.1117116,0.00019417,2,"2025-08-11T17:30:52.538",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633564,1754933452548,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.548",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633565,1754933452558,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.558",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633566,1754933452568,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.568",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633567,1754933452578,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.578",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633568,1754933452587,"fUST",-325.0,0.00019417,2,"2025-08-11T17:30:52.587",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633569,1754933452598,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.598",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633570,1754933452608,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.608",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633571,1754933452617,"fUST",-1760.0,0.00019417,2,"2025-08-11T17:30:52.617",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633572,1754933452627,"fUST",-1211.33469865,0.00019417,2,"2025-08-11T17:30:52.627",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633573,1754933452637,"fUST",-325.0,0.00019417,2,"2025-08-11T17:30:52.637",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633574,1754933452646,"fUST",-329.06662627,0.00019417,2,"2025-08-11T17:30:52.646",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633575,1754933452656,"fUST",-325.0,0.00019417,2,"2025-08-11T17:30:52.656",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633576,1754933452666,"fUST",-151.0,0.00019427,2,"2025-08-11T17:30:52.666",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633577,1754933452675,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.675",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633578,1754933452685,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.685",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633579,1754933452695,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.695",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633580,1754933452704,"fUST",-173.69459988,0.00019452,2,"2025-08-11T17:30:52.704",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633581,1754933452713,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.713",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633582,1754933452723,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.723",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633583,1754933452732,"fUST",-584.69178676,0.00019452,2,"2025-08-11T17:30:52.732",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633584,1754933452742,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.742",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633585,1754933452752,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.752",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633586,1754933452761,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.761",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633587,1754933452770,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.770",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633588,1754933452779,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.779",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633589,1754933452789,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.789",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633590,1754933452798,"fUST",-203.47137086,0.00019452,2,"2025-08-11T17:30:52.798",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633591,1754933452807,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.807",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633592,1754933452817,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.817",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633593,1754933452826,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.826",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633594,1754933452836,"fUST",-604.0,0.00019452,2,"2025-08-11T17:30:52.836",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633595,1754933452845,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.845",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633596,1754933452854,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.854",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633597,1754933452863,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.863",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633598,1754933452872,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.872",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633599,1754933452882,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.882",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633600,1754933452891,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.891",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633601,1754933452900,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:52.900",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633602,1754933452910,"fUST",-157.795,0.00019452,2,"2025-08-11T17:30:52.910",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633603,1754933452919,"fUST",-157.795,0.00019452,2,"2025-08-11T17:30:52.919",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633604,1754933452929,"fUST",-157.795,0.00019452,2,"2025-08-11T17:30:52.929",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633605,1754933452939,"fUST",-157.795,0.00019452,2,"2025-08-11T17:30:52.939",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633606,1754933452948,"fUST",-197.8908,0.00019452,2,"2025-08-11T17:30:52.948",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633607,1754933452958,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.958",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633608,1754933452967,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.967",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633609,1754933452977,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.977",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633610,1754933452986,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.986",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633611,1754933452995,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:52.995",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633612,1754933453004,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.004",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633613,1754933453014,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.014",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633614,1754933453023,"fUST",-158.323129,0.00019452,2,"2025-08-11T17:30:53.023",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633615,1754933453033,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.033",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633616,1754933453042,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.042",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633617,1754933453051,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.051",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633618,1754933453061,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.061",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633619,1754933453070,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.070",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633620,1754933453079,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.079",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633621,1754933453088,"fUST",-472.098444,0.00019452,2,"2025-08-11T17:30:53.088",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633622,1754933453097,"fUST",-472.098444,0.00019452,2,"2025-08-11T17:30:53.097",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633623,1754933453106,"fUST",-472.098444,0.00019452,2,"2025-08-11T17:30:53.106",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633624,1754933453115,"fUST",-472.098444,0.00019452,2,"2025-08-11T17:30:53.115",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633625,1754933453124,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.124",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633626,1754933453133,"fUST",-232.696141,0.00019452,2,"2025-08-11T17:30:53.133",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633627,1754933453142,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.142",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633628,1754933453151,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.151",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633629,1754933453161,"fUST",-153.034616,0.00019452,2,"2025-08-11T17:30:53.161",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633630,1754933453170,"fUST",-199.228901,0.00019452,2,"2025-08-11T17:30:53.170",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633631,1754933453179,"fUST",-199.228901,0.00019452,2,"2025-08-11T17:30:53.179",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633632,1754933453188,"fUST",-376.571575,0.00019452,2,"2025-08-11T17:30:53.188",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633633,1754933453198,"fUST",-376.571575,0.00019452,2,"2025-08-11T17:30:53.198",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633634,1754933453207,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.207",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633635,1754933453217,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.217",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633636,1754933453226,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.226",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633637,1754933453236,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.236",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633638,1754933453246,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.246",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633639,1754933453255,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.255",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633640,1754933453264,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.264",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633641,1754933453273,"fUST",-289.765563,0.00019452,2,"2025-08-11T17:30:53.273",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633642,1754933453283,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.283",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633643,1754933453292,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.292",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633644,1754933453301,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.301",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633645,1754933453310,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.310",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633646,1754933453320,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.320",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633647,1754933453329,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.329",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633648,1754933453338,"fUST",-858.158881,0.00019452,2,"2025-08-11T17:30:53.338",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633649,1754933453347,"fUST",-858.158881,0.00019452,2,"2025-08-11T17:30:53.347",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633650,1754933453356,"fUST",-725.235013,0.00019452,2,"2025-08-11T17:30:53.356",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633651,1754933453365,"fUST",-725.235013,0.00019452,2,"2025-08-11T17:30:53.365",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633652,1754933453375,"fUST",-725.235013,0.00019452,2,"2025-08-11T17:30:53.375",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633653,1754933453385,"fUST",-725.235013,0.00019452,2,"2025-08-11T17:30:53.385",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633654,1754933453394,"fUST",-725.235013,0.00019452,2,"2025-08-11T17:30:53.394",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633655,1754933453403,"fUST",-725.235013,0.00019452,2,"2025-08-11T17:30:53.403",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633656,1754933453412,"fUST",-247.401987,0.00019452,2,"2025-08-11T17:30:53.412",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633657,1754933453422,"fUST",-247.401987,0.00019452,2,"2025-08-11T17:30:53.422",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633658,1754933453433,"fUST",-247.401987,0.00019452,2,"2025-08-11T17:30:53.433",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633659,1754933453442,"fUST",-212.175,0.00019452,2,"2025-08-11T17:30:53.442",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633660,1754933453452,"fUST",-212.175,0.00019452,2,"2025-08-11T17:30:53.452",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633661,1754933453461,"fUST",-212.175,0.00019452,2,"2025-08-11T17:30:53.461",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633662,1754933453471,"fUST",-212.175,0.00019452,2,"2025-08-11T17:30:53.471",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633663,1754933453481,"fUST",-212.175,0.00019452,2,"2025-08-11T17:30:53.481",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633664,1754933453492,"fUST",-212.175,0.00019452,2,"2025-08-11T17:30:53.492",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633665,1754933453501,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.501",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633666,1754933453512,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.512",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633667,1754933453523,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.523",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633668,1754933453533,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.533",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633669,1754933453542,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.542",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633670,1754933453551,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.551",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633671,1754933453561,"fUST",-239.303506,0.00019452,2,"2025-08-11T17:30:53.561",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633672,1754933453570,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.570",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633673,1754933453579,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.579",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633674,1754933453589,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.589",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633675,1754933453599,"fUST",-153.848383,0.00019452,2,"2025-08-11T17:30:53.599",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633676,1754933453608,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.608",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633677,1754933453618,"fUST",-557.17317756,0.00019452,2,"2025-08-11T17:30:53.618",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633678,1754933453627,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.627",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633679,1754933453636,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.636",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633680,1754933453646,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.646",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633681,1754933453655,"fUST",-3754.649948,0.00019452,2,"2025-08-11T17:30:53.655",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633682,1754933453664,"fUST",-3754.649948,0.00019452,2,"2025-08-11T17:30:53.664",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633683,1754933453675,"fUST",-3754.649948,0.00019452,2,"2025-08-11T17:30:53.675",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633684,1754933453684,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.684",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633685,1754933453693,"fUST",-3754.649948,0.00019452,2,"2025-08-11T17:30:53.693",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633686,1754933453702,"fUST",-3754.649948,0.00019452,2,"2025-08-11T17:30:53.702",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633687,1754933453712,"fUST",-3754.649948,0.00019452,2,"2025-08-11T17:30:53.712",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633688,1754933453721,"fUST",-214.1422116,0.00019452,2,"2025-08-11T17:30:53.721",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633689,1754933453730,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.730",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633690,1754933453740,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.740",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633691,1754933453749,"fUST",-155.426614,0.00019452,2,"2025-08-11T17:30:53.749",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633692,1754933453759,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.759",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633693,1754933453768,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.768",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633694,1754933453777,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.777",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633695,1754933453787,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:53.787",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633696,1754933453796,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.796",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633697,1754933453806,"fUST",-178.012403,0.00019452,2,"2025-08-11T17:30:53.806",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633698,1754933453815,"fUST",-178.012403,0.00019452,2,"2025-08-11T17:30:53.815",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633699,1754933453825,"fUST",-178.012403,0.00019452,2,"2025-08-11T17:30:53.825",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633700,1754933453834,"fUST",-178.012403,0.00019452,2,"2025-08-11T17:30:53.834",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633701,1754933453844,"fUST",-178.012403,0.00019452,2,"2025-08-11T17:30:53.844",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633702,1754933453854,"fUST",-178.012403,0.00019452,2,"2025-08-11T17:30:53.854",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633703,1754933453863,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.863",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633704,1754933453874,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.874",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633705,1754933453884,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.884",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633706,1754933453893,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.893",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633707,1754933453903,"fUST",-865.399287,0.00019452,2,"2025-08-11T17:30:53.903",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633708,1754933453913,"fUST",-865.399287,0.00019452,2,"2025-08-11T17:30:53.913",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633709,1754933453923,"fUST",-865.399287,0.00019452,2,"2025-08-11T17:30:53.923",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633710,1754933453933,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.933",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633711,1754933453943,"fUST",-865.399287,0.00019452,2,"2025-08-11T17:30:53.943",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633712,1754933453952,"fUST",-865.399287,0.00019452,2,"2025-08-11T17:30:53.952",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633713,1754933453962,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.962",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633714,1754933453971,"fUST",-865.399287,0.00019452,2,"2025-08-11T17:30:53.971",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633715,1754933453980,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.980",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633716,1754933453990,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.990",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633717,1754933453999,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:53.999",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633718,1754933454009,"fUST",-346.50092466,0.00019452,2,"2025-08-11T17:30:54.009",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633719,1754933454018,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.018",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633720,1754933454028,"fUST",-846.27,0.00019452,2,"2025-08-11T17:30:54.028",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633721,1754933454039,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.039",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633722,1754933454049,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.049",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633723,1754933454059,"fUST",-460.65843678,0.00019452,2,"2025-08-11T17:30:54.059",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633724,1754933454070,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.070",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633725,1754933454080,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.080",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633726,1754933454089,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.089",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633727,1754933454098,"fUST",-469.7619666,0.00019452,2,"2025-08-11T17:30:54.098",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633728,1754933454108,"fUST",-471.53,0.00019452,2,"2025-08-11T17:30:54.108",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633729,1754933454117,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.117",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633730,1754933454127,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.127",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633731,1754933454137,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.137",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633732,1754933454146,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.146",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633733,1754933454156,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.156",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633734,1754933454165,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.165",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633735,1754933454174,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.174",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633736,1754933454183,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.183",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633737,1754933454192,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.192",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633738,1754933454201,"fUST",-576.48,0.00019452,2,"2025-08-11T17:30:54.201",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633739,1754933454211,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.211",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633740,1754933454221,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.221",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633741,1754933454230,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.230",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633742,1754933454239,"fUST",-1072.14,0.00019452,2,"2025-08-11T17:30:54.239",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633743,1754933454249,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.249",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633744,1754933454258,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.258",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633745,1754933454268,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.268",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633746,1754933454277,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.277",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633747,1754933454287,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.287",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633748,1754933454296,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.296",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633749,1754933454305,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.305",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633750,1754933454315,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.315",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633751,1754933454324,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.324",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633752,1754933454334,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.334",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633753,1754933454343,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.343",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633754,1754933454517,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.517",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633755,1754933454528,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.528",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633756,1754933454537,"fUST",-181.366461,0.00019452,2,"2025-08-11T17:30:54.537",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633757,1754933454547,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.547",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633758,1754933454556,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.556",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633759,1754933454566,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.566",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633760,1754933454576,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.576",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633761,1754933454586,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.586",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633762,1754933454595,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.595",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633763,1754933454605,"fUST",-974.24,0.00019452,2,"2025-08-11T17:30:54.605",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633764,1754933454614,"fUST",-462.26198084,0.00019452,2,"2025-08-11T17:30:54.614",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633765,1754933454625,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.625",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633766,1754933454634,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.634",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633767,1754933454644,"fUST",-612.657509,0.00019452,2,"2025-08-11T17:30:54.644",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633768,1754933454653,"fUST",-612.657509,0.00019452,2,"2025-08-11T17:30:54.653",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633769,1754933454662,"fUST",-612.657509,0.00019452,2,"2025-08-11T17:30:54.662",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633770,1754933454672,"fUST",-656.6,0.00019452,2,"2025-08-11T17:30:54.672",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633771,1754933454681,"fUST",-612.657509,0.00019452,2,"2025-08-11T17:30:54.681",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633772,1754933454691,"fUST",-612.657509,0.00019452,2,"2025-08-11T17:30:54.691",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633773,1754933454700,"fUST",-612.657509,0.00019452,2,"2025-08-11T17:30:54.700",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633774,1754933454709,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.709",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633775,1754933454719,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.719",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633776,1754933454727,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.727",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633777,1754933454737,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.737",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633778,1754933454747,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.747",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633779,1754933454757,"fUST",-160.805127,0.00019452,2,"2025-08-11T17:30:54.757",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633780,1754933454766,"fUST",-650.45,0.00019452,2,"2025-08-11T17:30:54.766",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633781,1754933454776,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.776",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633782,1754933454785,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.785",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633783,1754933454794,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.794",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633784,1754933454803,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:54.803",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633785,1754933454812,"fUST",-568.57943513,0.00019452,2,"2025-08-11T17:30:54.812",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633786,1754933454821,"fUST",-498.875154,0.00019452,2,"2025-08-11T17:30:54.821",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633787,1754933454831,"fUST",-498.875154,0.00019452,2,"2025-08-11T17:30:54.831",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633788,1754933454840,"fUST",-738.79,0.00019452,2,"2025-08-11T17:30:54.840",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633789,1754933454849,"fUST",-498.875154,0.00019452,2,"2025-08-11T17:30:54.849",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633790,1754933454859,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.859",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633791,1754933454869,"fUST",-498.875154,0.00019452,2,"2025-08-11T17:30:54.869",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633792,1754933454878,"fUST",-498.875154,0.00019452,2,"2025-08-11T17:30:54.878",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633793,1754933454887,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.887",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633794,1754933454896,"fUST",-498.875154,0.00019452,2,"2025-08-11T17:30:54.896",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633795,1754933454906,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.906",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633796,1754933454915,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.915",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633797,1754933454924,"fUST",-272.826563,0.00019452,2,"2025-08-11T17:30:54.924",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633798,1754933454933,"fUST",-272.826563,0.00019452,2,"2025-08-11T17:30:54.933",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633799,1754933454943,"fUST",-272.826563,0.00019452,2,"2025-08-11T17:30:54.943",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633800,1754933454952,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.952",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633801,1754933454962,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.962",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633802,1754933454971,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:54.971",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633803,1754933454980,"fUST",-204.590231,0.00019452,2,"2025-08-11T17:30:54.980",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633804,1754933454989,"fUST",-204.590231,0.00019452,2,"2025-08-11T17:30:54.989",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633805,1754933454998,"fUST",-204.590231,0.00019452,2,"2025-08-11T17:30:54.998",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633806,1754933455008,"fUST",-272.826563,0.00019452,2,"2025-08-11T17:30:55.008",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633807,1754933455017,"fUST",-272.826563,0.00019452,2,"2025-08-11T17:30:55.017",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633808,1754933455027,"fUST",-272.826563,0.00019452,2,"2025-08-11T17:30:55.027",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633809,1754933455036,"fUST",-204.590231,0.00019452,2,"2025-08-11T17:30:55.036",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633810,1754933455045,"fUST",-204.590231,0.00019452,2,"2025-08-11T17:30:55.045",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633811,1754933455055,"fUST",-204.590231,0.00019452,2,"2025-08-11T17:30:55.055",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633812,1754933455064,"fUST",-633.15,0.00019452,2,"2025-08-11T17:30:55.064",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633813,1754933455073,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.073",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633814,1754933455083,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.083",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633815,1754933455092,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.092",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633816,1754933455101,"fUST",-419.57169461,0.00019452,2,"2025-08-11T17:30:55.101",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633817,1754933455114,"fUST",-369.76879548,0.00019452,2,"2025-08-11T17:30:55.114",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633818,1754933455123,"fUST",-1000.0,0.00019452,2,"2025-08-11T17:30:55.123",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633819,1754933455132,"fUST",-512.313042,0.00019452,2,"2025-08-11T17:30:55.132",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633820,1754933455142,"fUST",-512.313042,0.00019452,2,"2025-08-11T17:30:55.142",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633821,1754933455151,"fUST",-512.313042,0.00019452,2,"2025-08-11T17:30:55.151",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633822,1754933455161,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.161",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633823,1754933455171,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.171",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633824,1754933455180,"fUST",-512.313042,0.00019452,2,"2025-08-11T17:30:55.180",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633825,1754933455190,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.190",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633826,1754933455199,"fUST",-512.313042,0.00019452,2,"2025-08-11T17:30:55.199",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633827,1754933455208,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.208",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633828,1754933455218,"fUST",-512.313042,0.00019452,2,"2025-08-11T17:30:55.218",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633829,1754933455227,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.227",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633830,1754933455237,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.237",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633831,1754933455249,"fUST",-275.746889,0.00019452,2,"2025-08-11T17:30:55.249",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633832,1754933455259,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.259",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633833,1754933455268,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.268",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633834,1754933455278,"fUST",-183.14996323,0.00019452,2,"2025-08-11T17:30:55.278",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633835,1754933455288,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.288",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633836,1754933455298,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.298",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633837,1754933455307,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.307",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633838,1754933455317,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.317",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633839,1754933455327,"fUST",-453.09686162,0.00019452,2,"2025-08-11T17:30:55.327",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633840,1754933455336,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.336",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633841,1754933455346,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.346",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633842,1754933455355,"fUST",-991.33,0.00019452,2,"2025-08-11T17:30:55.355",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633843,1754933455365,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.365",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633844,1754933455374,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.374",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633845,1754933455383,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.383",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633846,1754933455393,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.393",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633847,1754933455402,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.402",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633848,1754933455412,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.412",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633849,1754933455422,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.422",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633850,1754933455433,"fUST",-940.21,0.00019452,2,"2025-08-11T17:30:55.433",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633851,1754933455443,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.443",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633852,1754933455453,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.453",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633853,1754933455462,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.462",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633854,1754933455472,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.472",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633855,1754933455483,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.483",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633856,1754933455495,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.495",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633857,1754933455505,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.505",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633858,1754933455515,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.515",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633859,1754933455524,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:55.524",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633860,1754933455533,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.533",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633861,1754933455542,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.542",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633862,1754933455552,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.552",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633863,1754933455561,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.561",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633864,1754933455570,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.570",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633865,1754933455580,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.580",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633866,1754933455589,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.589",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633867,1754933455600,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.600",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633868,1754933455609,"fUST",-789.84,0.00019452,2,"2025-08-11T17:30:55.609",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633869,1754933455618,"fUST",-683.32,0.00019452,2,"2025-08-11T17:30:55.618",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633870,1754933455628,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.628",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633871,1754933455637,"fUST",-694.28,0.00019452,2,"2025-08-11T17:30:55.637",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633872,1754933455647,"fUST",-853.21,0.00019452,2,"2025-08-11T17:30:55.647",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633873,1754933455656,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.656",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633874,1754933455665,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.665",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633875,1754933455676,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.676",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633876,1754933455685,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.685",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633877,1754933455695,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.695",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633878,1754933455705,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.705",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633879,1754933455715,"fUST",-466.36908823,0.00019452,2,"2025-08-11T17:30:55.715",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633880,1754933455724,"fUST",-460.78191841,0.00019452,2,"2025-08-11T17:30:55.724",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633881,1754933455734,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.734",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633882,1754933455745,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.745",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633883,1754933455754,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.754",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633884,1754933455763,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.763",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633885,1754933455773,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.773",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633886,1754933455782,"fUST",-296.12781119,0.00019452,2,"2025-08-11T17:30:55.782",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633887,1754933455791,"fUST",-461.09084379,0.00019452,2,"2025-08-11T17:30:55.791",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633888,1754933455801,"fUST",-4587.73,0.00019452,2,"2025-08-11T17:30:55.801",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633889,1754933455811,"fUST",-591.63606736,0.00019452,2,"2025-08-11T17:30:55.811",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633890,1754933455820,"fUST",-500.90729538,0.00019452,2,"2025-08-11T17:30:55.820",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633891,1754933455831,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.831",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633892,1754933455841,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.841",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633893,1754933455853,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.853",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633894,1754933455862,"fUST",-368.27730857,0.00019452,2,"2025-08-11T17:30:55.862",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633895,1754933455871,"fUST",-233.37953703,0.00019452,2,"2025-08-11T17:30:55.871",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633896,1754933455881,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.881",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633897,1754933455891,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.891",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633898,1754933455902,"fUST",-805.23,0.00019452,2,"2025-08-11T17:30:55.902",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633899,1754933455912,"fUST",-471.59005621,0.00019452,2,"2025-08-11T17:30:55.912",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633900,1754933455922,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.922",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633901,1754933455933,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.933",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633902,1754933455942,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.942",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633903,1754933455952,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.952",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633904,1754933455961,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.961",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633905,1754933455970,"fUST",-665.54,0.00019452,2,"2025-08-11T17:30:55.970",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633906,1754933455980,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:55.980",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633907,1754933455990,"fUST",-1493.52,0.00019452,2,"2025-08-11T17:30:55.990",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633908,1754933456000,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.000",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633909,1754933456009,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.009",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633910,1754933456020,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.020",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633911,1754933456032,"fUST",-1109.7,0.00019452,2,"2025-08-11T17:30:56.032",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633912,1754933456042,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.042",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633913,1754933456051,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.051",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633914,1754933456061,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.061",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633915,1754933456072,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.072",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633916,1754933456082,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.082",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633917,1754933456092,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.092",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633918,1754933456102,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.102",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633919,1754933456112,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.112",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633920,1754933456122,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.122",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633921,1754933456132,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.132",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633922,1754933456142,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.142",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633923,1754933456152,"fUST",-458.23065278,0.00019452,2,"2025-08-11T17:30:56.152",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633924,1754933456162,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.162",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633925,1754933456172,"fUST",-2406.24,0.00019452,2,"2025-08-11T17:30:56.172",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633926,1754933456182,"fUST",-36.78486391,0.00019452,2,"2025-08-11T17:30:56.182",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633927,1754933456621,"fUST",-423.21513609,0.00019452,2,"2025-08-11T17:30:56.621",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633928,1754933456631,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.631",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633929,1754933456641,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.641",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633930,1754933456650,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.650",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633931,1754933456660,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.660",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633932,1754933456670,"fUST",-472.21973355,0.00019452,2,"2025-08-11T17:30:56.670",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633933,1754933456679,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.679",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633934,1754933456689,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.689",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633935,1754933456699,"fUST",-206.727286,0.00019452,2,"2025-08-11T17:30:56.699",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633936,1754933456709,"fUST",-206.727286,0.00019452,2,"2025-08-11T17:30:56.709",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633937,1754933456718,"fUST",-206.727286,0.00019452,2,"2025-08-11T17:30:56.718",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633938,1754933456728,"fUST",-206.727286,0.00019452,2,"2025-08-11T17:30:56.728",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633939,1754933456737,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.737",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633940,1754933456747,"fUST",-724.03,0.00019452,2,"2025-08-11T17:30:56.747",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633941,1754933456757,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.757",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633942,1754933456766,"fUST",-206.727286,0.00019452,2,"2025-08-11T17:30:56.766",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633943,1754933456776,"fUST",-206.727286,0.00019452,2,"2025-08-11T17:30:56.776",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633944,1754933456785,"fUST",-206.727286,0.00019452,2,"2025-08-11T17:30:56.785",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633945,1754933456795,"fUST",-206.727286,0.00019452,2,"2025-08-11T17:30:56.795",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633946,1754933456805,"fUST",-460.06541847,0.00019452,2,"2025-08-11T17:30:56.805",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633947,1754933456815,"fUST",-833.08,0.00019452,2,"2025-08-11T17:30:56.815",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633948,1754933456825,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.825",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633949,1754933456834,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.834",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633950,1754933456843,"fUST",-465.49789933,0.00019452,2,"2025-08-11T17:30:56.843",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633951,1754933456909,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.909",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633952,1754933456919,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.919",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633953,1754933456928,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.928",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633954,1754933456937,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.937",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633955,1754933456946,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.946",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633956,1754933456955,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.955",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633957,1754933456964,"fUST",-542.88,0.00019452,2,"2025-08-11T17:30:56.964",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633958,1754933456973,"fUST",-462.08711173,0.00019452,2,"2025-08-11T17:30:56.973",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633959,1754933456983,"fUST",-1003.11,0.00019452,2,"2025-08-11T17:30:56.983",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633960,1754933456993,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:56.993",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633961,1754933457002,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.002",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633962,1754933457011,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.011",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633963,1754933457021,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.021",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633964,1754933457030,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.030",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633965,1754933457039,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.039",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633966,1754933457050,"fUST",-467.41456802,0.00019452,2,"2025-08-11T17:30:57.050",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633967,1754933457060,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.060",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633968,1754933457070,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.070",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633969,1754933457080,"fUST",-601.69,0.00019452,2,"2025-08-11T17:30:57.080",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633970,1754933457089,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.089",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633971,1754933457098,"fUST",-355.191184,0.00019452,2,"2025-08-11T17:30:57.098",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633972,1754933457108,"fUST",-355.191184,0.00019452,2,"2025-08-11T17:30:57.108",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633973,1754933457117,"fUST",-1911.9,0.00019452,2,"2025-08-11T17:30:57.117",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633974,1754933457127,"fUST",-355.191184,0.00019452,2,"2025-08-11T17:30:57.127",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633975,1754933457136,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.136",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633976,1754933457145,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.145",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633977,1754933457155,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.155",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633978,1754933457164,"fUST",-842.1,0.00019452,2,"2025-08-11T17:30:57.164",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633979,1754933457173,"fUST",-355.191184,0.00019452,2,"2025-08-11T17:30:57.173",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633980,1754933457183,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.183",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633981,1754933457192,"fUST",-355.191184,0.00019452,2,"2025-08-11T17:30:57.192",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633982,1754933457202,"fUST",-355.191184,0.00019452,2,"2025-08-11T17:30:57.202",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633983,1754933457212,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.212",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633984,1754933457221,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.221",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633985,1754933457230,"fUST",-729.31,0.00019452,2,"2025-08-11T17:30:57.230",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633986,1754933457241,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.241",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633987,1754933457251,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.251",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633988,1754933457260,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.260",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633989,1754933457269,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.269",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633990,1754933457279,"fUST",-756.65,0.00019452,2,"2025-08-11T17:30:57.279",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633991,1754933457288,"fUST",-1581.31,0.00019452,2,"2025-08-11T17:30:57.288",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633992,1754933457297,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.297",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633993,1754933457307,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.307",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633994,1754933457317,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.317",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633995,1754933457326,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.326",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633996,1754933457336,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.336",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633997,1754933457346,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.346",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633998,1754933457356,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.356",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378633999,1754933457366,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.366",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634000,1754933457375,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.375",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634001,1754933457386,"fUST",-150.67266954,0.00019452,2,"2025-08-11T17:30:57.386",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634002,1754933457395,"fUST",-464.2857739,0.00019452,2,"2025-08-11T17:30:57.395",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634003,1754933457405,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.405",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634004,1754933457414,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.414",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634005,1754933457424,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.424",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634006,1754933457434,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.434",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634007,1754933457444,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.444",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634008,1754933457454,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.454",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634009,1754933457463,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.463",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634010,1754933457473,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.473",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634011,1754933457483,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.483",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634012,1754933457494,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.494",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634013,1754933457505,"fUST",-487.47,0.00019452,2,"2025-08-11T17:30:57.505",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634014,1754933457514,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.514",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634015,1754933457524,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.524",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634016,1754933457533,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.533",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634017,1754933457543,"fUST",-952.28,0.00019452,2,"2025-08-11T17:30:57.543",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634018,1754933457553,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.553",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634019,1754933457563,"fUST",-269.98667,0.00019452,2,"2025-08-11T17:30:57.563",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634020,1754933457573,"fUST",-1082.69,0.00019452,2,"2025-08-11T17:30:57.573",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634021,1754933457582,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.582",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634022,1754933457591,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.591",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634023,1754933457600,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.600",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634024,1754933457610,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.610",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634025,1754933457619,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.619",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634026,1754933457628,"fUST",-1323.52,0.00019452,2,"2025-08-11T17:30:57.628",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634027,1754933457637,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.637",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634028,1754933457646,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.646",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634029,1754933457655,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.655",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634030,1754933457664,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.664",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634031,1754933457674,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.674",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634032,1754933457683,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.683",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634033,1754933457692,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.692",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634034,1754933457702,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.702",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634035,1754933457711,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.711",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634036,1754933457720,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.720",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634037,1754933457729,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.729",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634038,1754933457738,"fUST",-40.1747447,0.00019452,2,"2025-08-11T17:30:57.738",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634039,1754933457756,"fUST",-110.8252553,0.00019452,2,"2025-08-11T17:30:57.756",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634040,1754933457765,"fUST",-3270.55506921,0.00019452,2,"2025-08-11T17:30:57.765",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634041,1754933457776,"fUST",-1922.38994958,0.00019452,2,"2025-08-11T17:30:57.776",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634042,1754933457788,"fUST",-1610.65498121,0.00019452,2,"2025-08-11T17:30:57.788",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634043,1754933457797,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.797",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634044,1754933457806,"fUST",-151.0,0.00019452,2,"2025-08-11T17:30:57.806",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634045,1754933457815,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.815",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634046,1754933457825,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.825",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634047,1754933457834,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.834",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634048,1754933457843,"fUST",-1558.26,0.00019452,2,"2025-08-11T17:30:57.843",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634049,1754933457852,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.852",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634050,1754933457861,"fUST",-796.34,0.00019452,2,"2025-08-11T17:30:57.861",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634051,1754933457870,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.870",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634052,1754933457879,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.879",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634053,1754933457889,"fUST",-498.1,0.00019452,2,"2025-08-11T17:30:57.889",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634054,1754933457898,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.898",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634055,1754933457907,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.907",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634056,1754933457916,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.916",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634057,1754933457926,"fUST",-1223.04,0.00019452,2,"2025-08-11T17:30:57.926",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634058,1754933457936,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.936",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634059,1754933457945,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:57.945",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634060,1754933457955,"fUST",-379.40053989,0.00019452,2,"2025-08-11T17:30:57.955",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634061,1754933457971,"fUST",-80.59946011,0.00019452,2,"2025-08-11T17:30:57.971",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634062,1754933457980,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:57.980",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634063,1754933457991,"fUST",-540.21,0.00019452,2,"2025-08-11T17:30:57.991",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634064,1754933458000,"fUST",-475.63745788,0.00019452,2,"2025-08-11T17:30:58.000",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634065,1754933458009,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.009",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634066,1754933458018,"fUST",-500.0,0.00019452,2,"2025-08-11T17:30:58.018",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634067,1754933458027,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.027",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634068,1754933458037,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.037",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634069,1754933458046,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.046",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634070,1754933458055,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.055",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634071,1754933458065,"fUST",-478.84656231,0.00019452,2,"2025-08-11T17:30:58.065",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634072,1754933458074,"fUST",-460.54895777,0.00019452,2,"2025-08-11T17:30:58.074",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634073,1754933458082,"fUST",-630.83,0.00019452,2,"2025-08-11T17:30:58.082",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634074,1754933458092,"fUST",-373.559998,0.00019452,2,"2025-08-11T17:30:58.092",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634075,1754933458101,"fUST",-541.4,0.00019452,2,"2025-08-11T17:30:58.101",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634076,1754933458110,"fUST",-373.559998,0.00019452,2,"2025-08-11T17:30:58.110",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634077,1754933458119,"fUST",-373.559998,0.00019452,2,"2025-08-11T17:30:58.119",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634078,1754933458128,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.128",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634079,1754933458137,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.137",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634080,1754933458146,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.146",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634081,1754933458155,"fUST",-373.559998,0.00019452,2,"2025-08-11T17:30:58.155",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634082,1754933458164,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.164",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634083,1754933458173,"fUST",-373.559998,0.00019452,2,"2025-08-11T17:30:58.173",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634084,1754933458182,"fUST",-373.559998,0.00019452,2,"2025-08-11T17:30:58.182",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634085,1754933458191,"fUST",-606.77,0.00019452,2,"2025-08-11T17:30:58.191",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634086,1754933458200,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.200",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634087,1754933458209,"fUST",-277.132829,0.00019452,2,"2025-08-11T17:30:58.209",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634088,1754933458218,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.218",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634089,1754933458227,"fUST",-277.132829,0.00019452,2,"2025-08-11T17:30:58.227",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634090,1754933458236,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.236",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634091,1754933458247,"fUST",-277.132829,0.00019452,2,"2025-08-11T17:30:58.247",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634092,1754933458256,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.256",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634093,1754933458265,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.265",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634094,1754933458273,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.273",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634095,1754933458282,"fUST",-277.132829,0.00019452,2,"2025-08-11T17:30:58.282",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634096,1754933458291,"fUST",-277.132829,0.00019452,2,"2025-08-11T17:30:58.291",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634097,1754933458300,"fUST",-26.33915241,0.00019452,2,"2025-08-11T17:30:58.300",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634098,1754933458313,"fUST",-250.79367659,0.00019452,2,"2025-08-11T17:30:58.313",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634099,1754933458322,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.322",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634100,1754933458331,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.331",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634101,1754933458340,"fUST",-190.75014203,0.00019452,2,"2025-08-11T17:30:58.340",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634102,1754933458352,"fUST",-269.24985797,0.00019452,2,"2025-08-11T17:30:58.352",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634103,1754933458361,"fUST",-259.64723321,0.00019452,2,"2025-08-11T17:30:58.361",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634104,1754933458372,"fUST",-200.35276679,0.00019452,2,"2025-08-11T17:30:58.372",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634105,1754933458381,"fUST",-400.28340102,0.00019452,2,"2025-08-11T17:30:58.381",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634106,1754933458390,"fUST",-1000.0,0.00019452,2,"2025-08-11T17:30:58.390",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634107,1754933458400,"fUST",-637.25,0.00019452,2,"2025-08-11T17:30:58.400",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634108,1754933458417,"fUST",-534.27420444,0.00019452,2,"2025-08-11T17:30:58.417",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634109,1754933458428,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.428",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634110,1754933458444,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.444",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634111,1754933458453,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.453",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634112,1754933458462,"fUST",-426.86728387,0.00019452,2,"2025-08-11T17:30:58.462",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634113,1754933458471,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.471",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634114,1754933458481,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.481",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634115,1754933458490,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.490",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634116,1754933458499,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.499",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634117,1754933458510,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.510",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634118,1754933458519,"fUST",-633.68,0.00019452,2,"2025-08-11T17:30:58.519",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634119,1754933458528,"fUST",-357.74244929,0.00019452,2,"2025-08-11T17:30:58.528",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634120,1754933458540,"fUST",-264.52755071,0.00019452,2,"2025-08-11T17:30:58.540",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634121,1754933458549,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.549",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634122,1754933458559,"fUST",-49.14254689,0.00019452,2,"2025-08-11T17:30:58.559",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634123,1754933458756,"fUST",-868.02,0.00019178,2,"2025-08-11T17:30:58.756",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634124,1754933458766,"fUST",-64.58469013,0.00019178,2,"2025-08-11T17:30:58.766",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634125,1754933458778,"fUST",-119.26798046,0.00019178,2,"2025-08-11T17:30:58.778",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634126,1754933458788,"fUST",-316.03873309,0.00019452,2,"2025-08-11T17:30:58.788",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634127,1754933458797,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:58.797",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634128,1754933458807,"fUST",-421.08598694,0.00019452,2,"2025-08-11T17:30:58.807",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634129,1754933459040,"fUST",-462.09393988,0.00019178,2,"2025-08-11T17:30:59.040",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634130,1754933459049,"fUST",-1286.59040134,0.00019452,2,"2025-08-11T17:30:59.049",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634131,1754933459061,"fUST",-12613.84361172,0.00019452,2,"2025-08-11T17:30:59.061",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634132,1754933459070,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.070",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634133,1754933459080,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.080",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634134,1754933459089,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.089",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634135,1754933459099,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.099",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634136,1754933459108,"fUST",-480.46,0.00019452,2,"2025-08-11T17:30:59.108",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634137,1754933459117,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.117",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634138,1754933459127,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.127",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634139,1754933459137,"fUST",-577.16,0.00019452,2,"2025-08-11T17:30:59.137",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634140,1754933459146,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.146",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634141,1754933459156,"fUST",-757.92,0.00019452,2,"2025-08-11T17:30:59.156",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634142,1754933459165,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.165",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634143,1754933459175,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.175",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634144,1754933459184,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.184",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634145,1754933459194,"fUST",-747.57,0.00019452,2,"2025-08-11T17:30:59.194",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634146,1754933459204,"fUST",-2115.78,0.00019452,2,"2025-08-11T17:30:59.204",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634147,1754933459214,"fUST",-750.11907,0.00019452,2,"2025-08-11T17:30:59.214",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634148,1754933459224,"fUST",-750.11907,0.00019452,2,"2025-08-11T17:30:59.224",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634149,1754933459233,"fUST",-750.11907,0.00019452,2,"2025-08-11T17:30:59.233",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634150,1754933459244,"fUST",-565.34,0.00019452,2,"2025-08-11T17:30:59.244",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634151,1754933459254,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.254",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634152,1754933459263,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.263",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634153,1754933459273,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.273",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634154,1754933459283,"fUST",-750.11907,0.00019452,2,"2025-08-11T17:30:59.283",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634155,1754933459293,"fUST",-750.11907,0.00019452,2,"2025-08-11T17:30:59.293",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634156,1754933459303,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.303",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634157,1754933459313,"fUST",-750.11907,0.00019452,2,"2025-08-11T17:30:59.313",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634158,1754933459322,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.322",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634159,1754933459333,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.333",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634160,1754933459343,"fUST",-884.59,0.00019452,2,"2025-08-11T17:30:59.343",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634161,1754933459352,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.352",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634162,1754933459362,"fUST",-867.67,0.00019452,2,"2025-08-11T17:30:59.362",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634163,1754933459372,"fUST",-835.18,0.00019452,2,"2025-08-11T17:30:59.372",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634164,1754933459381,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.381",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634165,1754933459391,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.391",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634166,1754933459400,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.400",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634167,1754933459411,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.411",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634168,1754933459421,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.421",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634169,1754933459432,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.432",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634170,1754933459444,"fUST",-1246.86,0.00019452,2,"2025-08-11T17:30:59.444",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634171,1754933459453,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.453",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634172,1754933459463,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.463",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634173,1754933459472,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.472",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634174,1754933459483,"fUST",-1332.06,0.00019452,2,"2025-08-11T17:30:59.483",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634175,1754933459499,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.499",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634176,1754933459511,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.511",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634177,1754933459522,"fUST",-504.29,0.00019452,2,"2025-08-11T17:30:59.522",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634178,1754933459534,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.534",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634179,1754933459545,"fUST",-754.03,0.00019452,2,"2025-08-11T17:30:59.545",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634180,1754933459555,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.555",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634181,1754933459565,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.565",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634182,1754933459574,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.574",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634183,1754933459584,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.584",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634184,1754933459593,"fUST",-3804.06,0.00019452,2,"2025-08-11T17:30:59.593",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634185,1754933459604,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.604",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634186,1754933459614,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.614",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634187,1754933459623,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.623",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634188,1754933459633,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.633",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634189,1754933459643,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.643",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634190,1754933459652,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.652",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634191,1754933459662,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.662",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634192,1754933459672,"fUST",-4992.01,0.00019452,2,"2025-08-11T17:30:59.672",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634193,1754933459681,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.681",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634194,1754933459691,"fUST",-1126.0962,0.00019452,2,"2025-08-11T17:30:59.691",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634195,1754933459700,"fUST",-1126.0962,0.00019452,2,"2025-08-11T17:30:59.700",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634196,1754933459710,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.710",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634197,1754933459720,"fUST",-1126.0962,0.00019452,2,"2025-08-11T17:30:59.720",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634198,1754933459730,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.730",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634199,1754933459739,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.739",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634200,1754933459749,"fUST",-1126.0962,0.00019452,2,"2025-08-11T17:30:59.749",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634201,1754933459759,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.759",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634202,1754933459769,"fUST",-476.21,0.00019452,2,"2025-08-11T17:30:59.769",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634203,1754933459778,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.778",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634204,1754933459788,"fUST",-1126.0962,0.00019452,2,"2025-08-11T17:30:59.788",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634205,1754933459798,"fUST",-1126.0962,0.00019452,2,"2025-08-11T17:30:59.798",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634206,1754933459808,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.808",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634207,1754933459817,"fUST",-599.14568368,0.00019452,2,"2025-08-11T17:30:59.817",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634208,1754933459922,"fUST",-895.21431632,0.00019452,2,"2025-08-11T17:30:59.922",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634209,1754933459932,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.932",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634210,1754933459942,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.942",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634211,1754933459951,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.951",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634212,1754933459961,"fUST",-460.0,0.00019452,2,"2025-08-11T17:30:59.961",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634213,1754933459970,"fUST",-517.21,0.00019452,2,"2025-08-11T17:30:59.970",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634214,1754933459979,"fUST",-159.98850836,0.00019452,2,"2025-08-11T17:30:59.979",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634215,1754933460658,"fUST",-300.01149164,0.00019452,2,"2025-08-11T17:31:00.658",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634216,1754933460667,"fUST",-1387.21,0.00019452,2,"2025-08-11T17:31:00.667",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634217,1754933460677,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.677",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634218,1754933460686,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.686",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634219,1754933460696,"fUST",-511.40642975,0.00019452,2,"2025-08-11T17:31:00.696",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634220,1754933460709,"fUST",-372.9242503,0.00019452,2,"2025-08-11T17:31:00.709",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634221,1754933460721,"fUST",-40.47931995,0.00019452,2,"2025-08-11T17:31:00.721",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634222,1754933460730,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.730",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634223,1754933460740,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.740",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634224,1754933460753,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.753",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634225,1754933460763,"fUST",-463.54142439,0.00019452,2,"2025-08-11T17:31:00.763",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634226,1754933460772,"fUST",-876.04042759,0.00019452,2,"2025-08-11T17:31:00.772",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634227,1754933460788,"fUST",-453.12957241,0.00019452,2,"2025-08-11T17:31:00.788",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634228,1754933460797,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.797",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634229,1754933460807,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.807",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634230,1754933460816,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.816",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634231,1754933460826,"fUST",-460.0,0.00019452,2,"2025-08-11T17:31:00.826",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634232,1754933460836,"fUST",-2701.40182562,0.00019452,2,"2025-08-11T17:31:00.836",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634235,1754933641696,"fUST",5000.0,0.0001875,2,"2025-08-11T17:34:01.696",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634236,1754933656999,"fUST",5000.0,0.0001875,2,"2025-08-11T17:34:16.999",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634237,1754933673402,"fUST",5000.0,0.0001875,2,"2025-08-11T17:34:33.402",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634238,1754933713061,"fUST",24900.0,0.00018077,2,"2025-08-11T17:35:13.061",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634241,1754933898314,"fUST",10000.0,0.0001808,2,"2025-08-11T17:38:18.314",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634246,1754934039503,"fUST",186.760744,0.00018333,2,"2025-08-11T17:40:39.503",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634247,1754934065624,"fUST",930.93885544,0.00018479,2,"2025-08-11T17:41:05.624",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634248,1754934068123,"fUST",3720.03166634,0.00018479,2,"2025-08-11T17:41:08.123",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634249,1754934083414,"fUST",419.2764948,0.00018479,2,"2025-08-11T17:41:23.414",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634250,1754934085274,"fUST",1677.10597922,0.00018479,2,"2025-08-11T17:41:25.274",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634251,1754934087788,"fUST",3773.48845324,0.00018479,2,"2025-08-11T17:41:27.788",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634252,1754934090310,"fUST",6701.71549295,0.00018479,2,"2025-08-11T17:41:30.310",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634255,1754934161450,"fUST",368.657402,0.00018175,2,"2025-08-11T17:42:41.450",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634260,1754934332108,"fUST",200.0,0.00018642,2,"2025-08-11T17:45:32.108",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634261,1754934334390,"fUST",618.312887,0.00013699,2,"2025-08-11T17:45:34.390",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634508,1754934637974,"fUST",-278.24989665,0.000188,2,"2025-08-11T17:50:37.974",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634510,1754934637984,"fUST",-164.66870259,0.00018819,2,"2025-08-11T17:50:37.984",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634512,1754934637994,"fUST",-202.64151735,0.000189,2,"2025-08-11T17:50:37.994",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634517,1754934638032,"fUST",-820.20000026,0.000189,2,"2025-08-11T17:50:38.032",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634731,1754934640079,"fUST",-82.89855655,0.000189,2,"2025-08-11T17:50:40.079",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378634733,1754934640089,"fUST",-238.29649308,0.00019073,2,"2025-08-11T17:50:40.089",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638038,1754934836399,"fUST",24900.0,0.0001803,2,"2025-08-11T17:53:56.399",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638043,1754935108386,"fUST",500.23,0.0001875,2,"2025-08-11T17:58:28.386",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638045,1754935129523,"fUST",500.0,0.0001875,2,"2025-08-11T17:58:49.523",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638046,1754935136524,"fUST",5000.0,0.0001875,2,"2025-08-11T17:58:56.524",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638048,1754935177988,"fUST",120758.24331656,0.000298,120,"2025-08-11T17:59:37.988",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638055,1754935237300,"fUST",521.63,0.00022,120,"2025-08-11T18:00:37.300",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638058,1754935299120,"fUST",587.397242,0.00013699,2,"2025-08-11T18:01:39.120",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638059,1754935299613,"fUST",164.66870259,0.0001872,2,"2025-08-11T18:01:39.613",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638064,1754935462447,"fUST",1030.0,0.00030137,120,"2025-08-11T18:04:22.447",0.00031755,25.87,0.9372070547623707,492382300.566334]
[378638065,1754935535819,"fUST",5000.0,0.0001901,6,"2025-08-11T18:05:35.819",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638067,1754935551061,"fUST",5000.0,0.0001875,2,"2025-08-11T18:05:51.061",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638068,1754935567643,"fUST",5000.0,0.0001875,2,"2025-08-11T18:06:07.643",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638070,1754935612594,"fUST",2734.8024191,0.0001875,2,"2025-08-11T18:06:52.594",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638075,1754935794936,"fUST",24900.0,0.0001803,2,"2025-08-11T18:09:54.936",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638126,1754935836522,"fUST",-302.78807257,0.000189,2,"2025-08-11T18:10:36.522",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638127,1754935836532,"fUST",-193.59073541,0.00018967,2,"2025-08-11T18:10:36.532",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638128,1754935836541,"fUST",-1185.89990231,0.00018969,2,"2025-08-11T18:10:36.541",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638129,1754935836551,"fUST",-1200.0,0.00019066,2,"2025-08-11T18:10:36.551",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638130,1754935836562,"fUST",-1200.0,0.00019067,2,"2025-08-11T18:10:36.562",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638131,1754935836574,"fUST",-300.0,0.00019067,2,"2025-08-11T18:10:36.574",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638132,1754935836583,"fUST",-300.0,0.00019067,2,"2025-08-11T18:10:36.583",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638133,1754935836594,"fUST",-300.0,0.00019067,2,"2025-08-11T18:10:36.594",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638134,1754935836603,"fUST",-300.0,0.00019067,2,"2025-08-11T18:10:36.603",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638135,1754935836614,"fUST",-300.0,0.00019067,2,"2025-08-11T18:10:36.614",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638136,1754935836623,"fUST",-300.0,0.00019067,2,"2025-08-11T18:10:36.623",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638137,1754935836633,"fUST",-50000.0,0.00019067,2,"2025-08-11T18:10:36.633",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638138,1754935836642,"fUST",-288.164,0.0001907,2,"2025-08-11T18:10:36.642",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638139,1754935836651,"fUST",-160.0,0.00019071,2,"2025-08-11T18:10:36.651",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638141,1754935836660,"fUST",-500.0,0.00019072,2,"2025-08-11T18:10:36.660",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638143,1754935836669,"fUST",-500.0,0.00019072,2,"2025-08-11T18:10:36.669",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638145,1754935836678,"fUST",-29315.10898997,0.00019073,2,"2025-08-11T18:10:36.678",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638200,1754935838213,"fUST",-6775.05209933,0.00019073,2,"2025-08-11T18:10:38.213",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638202,1754935838225,"fUST",-487.52061997,0.00019073,2,"2025-08-11T18:10:38.225",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638219,1754935838670,"fUST",-1686.63207924,0.00019073,2,"2025-08-11T18:10:38.670",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638220,1754935838681,"fUST",-604.90997089,0.00019073,2,"2025-08-11T18:10:38.681",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638221,1754935838693,"fUST",-5899.95210121,0.00019073,2,"2025-08-11T18:10:38.693",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638222,1754935838730,"fUST",-1908.16636108,0.00019073,2,"2025-08-11T18:10:38.730",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638223,1754935838742,"fUST",-1057.0,0.00019073,2,"2025-08-11T18:10:38.742",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638535,1754935843262,"fUST",-278.24989665,0.00018867,2,"2025-08-11T18:10:43.262",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638536,1754935843272,"fUST",-25.56069713,0.00019073,2,"2025-08-11T18:10:43.272",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638537,1754935843283,"fUST",-501.08328675,0.00019073,2,"2025-08-11T18:10:43.283",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638538,1754935843316,"fUST",-20275.77698014,0.00019073,2,"2025-08-11T18:10:43.316",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638539,1754935843328,"fUST",-535.02851368,0.00019073,2,"2025-08-11T18:10:43.328",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638828,1754935846384,"fUST",-2006.82269569,0.00019073,2,"2025-08-11T18:10:46.384",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638831,1754935846397,"fUST",-325.0,0.00019073,2,"2025-08-11T18:10:46.397",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638833,1754935846411,"fUST",-325.0,0.00019073,2,"2025-08-11T18:10:46.411",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638835,1754935846421,"fUST",-528.09352518,0.00019078,2,"2025-08-11T18:10:46.421",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378638837,1754935846431,"fUST",-3698.85788512,0.00019078,2,"2025-08-11T18:10:46.431",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640126,1754936094976,"fUST",1545.8957225,0.0001831,2,"2025-08-11T18:14:54.976",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640127,1754936117177,"fUST",42924.9574573,0.00018165,2,"2025-08-11T18:15:17.177",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640131,1754936226334,"fUST",10000.0,0.00018144,2,"2025-08-11T18:17:06.334",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640137,1754936442227,"fUST",645.60699126,0.00018403,2,"2025-08-11T18:20:42.227",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640140,1754936504515,"fUST",643.524021,0.00013699,2,"2025-08-11T18:21:44.515",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640142,1754936527905,"fUST",2275.3203943,0.00018187,2,"2025-08-11T18:22:07.905",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640149,1754936794389,"fUST",24900.0,0.00018,2,"2025-08-11T18:26:34.389",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640219,1754937032589,"fUST",-1200.0,0.00018899,2,"2025-08-11T18:30:32.589",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640222,1754937032599,"fUST",-302.72754523,0.000189,2,"2025-08-11T18:30:32.599",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640224,1754937032609,"fUST",-4112.33188379,0.000189,2,"2025-08-11T18:30:32.609",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640226,1754937032619,"fUST",-300.0,0.0001897,2,"2025-08-11T18:30:32.619",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640228,1754937032628,"fUST",-300.0,0.0001897,2,"2025-08-11T18:30:32.628",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640230,1754937032638,"fUST",-1200.0,0.00018971,2,"2025-08-11T18:30:32.638",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640269,1754937033003,"fUST",-230.531,0.00018972,2,"2025-08-11T18:30:33.003",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640272,1754937033019,"fUST",-1248.70150498,0.00018973,2,"2025-08-11T18:30:33.019",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640687,1754937039642,"fUST",-119048.63662677,0.00018973,2,"2025-08-11T18:30:39.642",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640689,1754937039651,"fUST",-1306.04456823,0.00018978,2,"2025-08-11T18:30:39.651",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640691,1754937039661,"fUST",-1059.09114616,0.00019078,2,"2025-08-11T18:30:39.661",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640692,1754937039670,"fUST",-4135.92150343,0.00019078,2,"2025-08-11T18:30:39.670",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640694,1754937039679,"fUST",-50000.0,0.00019078,2,"2025-08-11T18:30:39.679",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640696,1754937039688,"fUST",-276.2,0.00019111,3,"2025-08-11T18:30:39.688",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640698,1754937039698,"fUST",-828.6,0.00019111,3,"2025-08-11T18:30:39.698",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640700,1754937039707,"fUST",-1059.09114613,0.00019121,2,"2025-08-11T18:30:39.707",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640702,1754937039716,"fUST",-310.0,0.00019145,2,"2025-08-11T18:30:39.716",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640704,1754937039727,"fUST",-1059.09114613,0.00019164,2,"2025-08-11T18:30:39.727",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640706,1754937039736,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.736",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640707,1754937039745,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.745",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640709,1754937039755,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.755",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640711,1754937039765,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.765",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640713,1754937039774,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.774",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640715,1754937039783,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.783",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640717,1754937039792,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.792",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640719,1754937039802,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.802",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640721,1754937039811,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.811",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640722,1754937039819,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.819",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640724,1754937039828,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.828",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640726,1754937039837,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.837",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640728,1754937039846,"fUST",-500.0,0.00019165,2,"2025-08-11T18:30:39.846",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640730,1754937039855,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.855",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640732,1754937039864,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.864",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640734,1754937039874,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.874",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640735,1754937039884,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.884",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640737,1754937039893,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.893",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640739,1754937039902,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.902",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640741,1754937039911,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.911",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640743,1754937039921,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.921",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640745,1754937039930,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.930",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640747,1754937039940,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.940",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640748,1754937039949,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.949",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640750,1754937039958,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.958",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640752,1754937039967,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.967",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640754,1754937039976,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.976",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640756,1754937039985,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.985",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640758,1754937039995,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:39.995",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640761,1754937040004,"fUST",-151.0,0.00019166,2,"2025-08-11T18:30:40.004",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640762,1754937040013,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.013",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640764,1754937040022,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.022",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640766,1754937040031,"fUST",-163.5237915,0.00019173,2,"2025-08-11T18:30:40.031",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640768,1754937040041,"fUST",-276.8107237,0.00019173,2,"2025-08-11T18:30:40.041",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640770,1754937040050,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.050",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640772,1754937040059,"fUST",-243.44705773,0.00019173,2,"2025-08-11T18:30:40.059",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640773,1754937040068,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.068",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640775,1754937040077,"fUST",-393.4232562,0.00019173,2,"2025-08-11T18:30:40.077",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640777,1754937040087,"fUST",-443.76120411,0.00019173,2,"2025-08-11T18:30:40.087",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640778,1754937040096,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.096",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640780,1754937040105,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.105",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640782,1754937040114,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.114",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640784,1754937040123,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.123",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640786,1754937040133,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.133",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640787,1754937040142,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.142",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640789,1754937040152,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.152",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640791,1754937040162,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.162",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640793,1754937040171,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.171",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640795,1754937040180,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.180",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640796,1754937040189,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.189",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640798,1754937040199,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.199",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640799,1754937040208,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.208",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640800,1754937040217,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.217",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640802,1754937040226,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.226",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640804,1754937040236,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.236",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640806,1754937040246,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.246",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640808,1754937040255,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.255",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640810,1754937040264,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.264",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640811,1754937040273,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.273",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640813,1754937040283,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.283",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640815,1754937040292,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.292",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640817,1754937040302,"fUST",-504.04565905,0.00019173,2,"2025-08-11T18:30:40.302",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640819,1754937040311,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.311",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640821,1754937040320,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.320",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640823,1754937040330,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.330",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640824,1754937040339,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.339",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640826,1754937040348,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.348",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640828,1754937040357,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.357",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640830,1754937040366,"fUST",-500.0,0.00019173,2,"2025-08-11T18:30:40.366",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640832,1754937040375,"fUST",-5795.72695535,0.00019178,2,"2025-08-11T18:30:40.375",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640833,1754937040384,"fUST",-201.354786,0.00019178,2,"2025-08-11T18:30:40.384",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640835,1754937040394,"fUST",-201.354786,0.00019178,2,"2025-08-11T18:30:40.394",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640837,1754937040403,"fUST",-201.354786,0.00019178,2,"2025-08-11T18:30:40.403",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640839,1754937040412,"fUST",-201.354786,0.00019178,2,"2025-08-11T18:30:40.412",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640841,1754937040426,"fUST",-201.354786,0.00019178,2,"2025-08-11T18:30:40.426",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640843,1754937040435,"fUST",-201.354786,0.00019178,2,"2025-08-11T18:30:40.435",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640845,1754937040444,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.444",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640846,1754937040453,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.453",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640848,1754937040463,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.463",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640850,1754937040472,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.472",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640852,1754937040480,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.480",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640853,1754937040490,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.490",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640855,1754937040500,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.500",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640857,1754937040510,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.510",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640859,1754937040519,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.519",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640861,1754937040528,"fUST",-155.426614,0.00019178,2,"2025-08-11T18:30:40.528",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640863,1754937040538,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.538",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640865,1754937040547,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.547",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640867,1754937040558,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.558",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640869,1754937040568,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.568",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640871,1754937040577,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.577",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640872,1754937040588,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.588",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640875,1754937040598,"fUST",-858.158881,0.00019178,2,"2025-08-11T18:30:40.598",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640877,1754937040607,"fUST",-858.158881,0.00019178,2,"2025-08-11T18:30:40.607",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640879,1754937040617,"fUST",-858.158881,0.00019178,2,"2025-08-11T18:30:40.617",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640881,1754937040627,"fUST",-858.158881,0.00019178,2,"2025-08-11T18:30:40.627",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640883,1754937040636,"fUST",-218.26125,0.00019178,2,"2025-08-11T18:30:40.636",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640884,1754937040645,"fUST",-218.26125,0.00019178,2,"2025-08-11T18:30:40.645",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640886,1754937040655,"fUST",-218.26125,0.00019178,2,"2025-08-11T18:30:40.655",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640888,1754937040665,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.665",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640890,1754937040674,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.674",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640892,1754937040683,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.683",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640894,1754937040692,"fUST",-218.26125,0.00019178,2,"2025-08-11T18:30:40.692",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640895,1754937040702,"fUST",-218.26125,0.00019178,2,"2025-08-11T18:30:40.702",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640897,1754937040711,"fUST",-218.26125,0.00019178,2,"2025-08-11T18:30:40.711",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640899,1754937040720,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.720",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640900,1754937040729,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.729",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640902,1754937040738,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.738",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640904,1754937040747,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.747",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640905,1754937040756,"fUST",-221.608405,0.00019178,2,"2025-08-11T18:30:40.756",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640906,1754937040765,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.765",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640907,1754937040774,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.774",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640908,1754937040783,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.783",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640909,1754937040792,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.792",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640910,1754937040801,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.801",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640911,1754937040810,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.810",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640912,1754937040820,"fUST",-224.135999,0.00019178,2,"2025-08-11T18:30:40.820",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640913,1754937040829,"fUST",-224.135999,0.00019178,2,"2025-08-11T18:30:40.829",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640914,1754937040839,"fUST",-224.135999,0.00019178,2,"2025-08-11T18:30:40.839",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640915,1754937040848,"fUST",-224.135999,0.00019178,2,"2025-08-11T18:30:40.848",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640916,1754937040857,"fUST",-224.135999,0.00019178,2,"2025-08-11T18:30:40.857",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640917,1754937040867,"fUST",-224.135999,0.00019178,2,"2025-08-11T18:30:40.867",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640918,1754937040876,"fUST",-238.068393,0.00019178,2,"2025-08-11T18:30:40.876",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640919,1754937040886,"fUST",-151.747423,0.00019178,2,"2025-08-11T18:30:40.886",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640920,1754937040895,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.895",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640921,1754937040905,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.905",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640922,1754937040915,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.915",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640923,1754937040924,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.924",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640924,1754937040934,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.934",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640925,1754937040943,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.943",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640926,1754937040952,"fUST",-153.034616,0.00019178,2,"2025-08-11T18:30:40.952",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640927,1754937040961,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.961",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640928,1754937040971,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.971",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640929,1754937040980,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.980",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640930,1754937040989,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.989",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640931,1754937040998,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:40.998",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640932,1754937041007,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.007",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640933,1754937041017,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.017",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640934,1754937041027,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.027",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640936,1754937041036,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.036",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640938,1754937041045,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.045",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640940,1754937041056,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.056",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640942,1754937041065,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.065",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640944,1754937041074,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.074",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640946,1754937041084,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.084",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640948,1754937041093,"fUST",-778.859358,0.00019178,2,"2025-08-11T18:30:41.093",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640950,1754937041103,"fUST",-778.859358,0.00019178,2,"2025-08-11T18:30:41.103",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640952,1754937041113,"fUST",-778.859358,0.00019178,2,"2025-08-11T18:30:41.113",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640953,1754937041123,"fUST",-778.859358,0.00019178,2,"2025-08-11T18:30:41.123",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640955,1754937041132,"fUST",-778.859358,0.00019178,2,"2025-08-11T18:30:41.132",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640956,1754937041142,"fUST",-778.859358,0.00019178,2,"2025-08-11T18:30:41.142",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640957,1754937041151,"fUST",-778.859358,0.00019178,2,"2025-08-11T18:30:41.151",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640958,1754937041161,"fUST",-778.859358,0.00019178,2,"2025-08-11T18:30:41.161",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640959,1754937041171,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.171",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640960,1754937041180,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.180",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640961,1754937041189,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.189",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640963,1754937041199,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.199",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640965,1754937041208,"fUST",-196.410062,0.00019178,2,"2025-08-11T18:30:41.208",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640967,1754937041217,"fUST",-165.951044,0.00019178,2,"2025-08-11T18:30:41.217",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640969,1754937041227,"fUST",-165.951044,0.00019178,2,"2025-08-11T18:30:41.227",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640971,1754937041236,"fUST",-165.951044,0.00019178,2,"2025-08-11T18:30:41.236",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640972,1754937041246,"fUST",-165.951044,0.00019178,2,"2025-08-11T18:30:41.246",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640974,1754937041255,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.255",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640976,1754937041265,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.265",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640978,1754937041274,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.274",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640980,1754937041283,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.283",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640982,1754937041292,"fUST",-165.951044,0.00019178,2,"2025-08-11T18:30:41.292",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640984,1754937041301,"fUST",-165.951044,0.00019178,2,"2025-08-11T18:30:41.301",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640985,1754937041310,"fUST",-165.951044,0.00019178,2,"2025-08-11T18:30:41.310",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640987,1754937041319,"fUST",-165.951044,0.00019178,2,"2025-08-11T18:30:41.319",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640989,1754937041328,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.328",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640991,1754937041337,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.337",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640993,1754937041346,"fUST",-255.272865,0.00019178,2,"2025-08-11T18:30:41.346",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640995,1754937041356,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.356",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640997,1754937041365,"fUST",-151.820141,0.00019178,2,"2025-08-11T18:30:41.365",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378640999,1754937041374,"fUST",-184.131208,0.00019178,2,"2025-08-11T18:30:41.374",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641001,1754937041384,"fUST",-184.131208,0.00019178,2,"2025-08-11T18:30:41.384",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641002,1754937041393,"fUST",-184.131208,0.00019178,2,"2025-08-11T18:30:41.393",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641004,1754937041402,"fUST",-184.131208,0.00019178,2,"2025-08-11T18:30:41.402",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641006,1754937041411,"fUST",-184.131208,0.00019178,2,"2025-08-11T18:30:41.411",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641008,1754937041422,"fUST",-184.131208,0.00019178,2,"2025-08-11T18:30:41.422",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641010,1754937041431,"fUST",-184.131208,0.00019178,2,"2025-08-11T18:30:41.431",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641012,1754937041441,"fUST",-184.131208,0.00019178,2,"2025-08-11T18:30:41.441",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641014,1754937041451,"fUST",-181.34293,0.00019178,2,"2025-08-11T18:30:41.451",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641015,1754937041461,"fUST",-181.34293,0.00019178,2,"2025-08-11T18:30:41.461",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641017,1754937041471,"fUST",-181.34293,0.00019178,2,"2025-08-11T18:30:41.471",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641018,1754937041480,"fUST",-181.34293,0.00019178,2,"2025-08-11T18:30:41.480",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641020,1754937041489,"fUST",-162.6058,0.00019178,2,"2025-08-11T18:30:41.489",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641022,1754937041500,"fUST",-162.6058,0.00019178,2,"2025-08-11T18:30:41.500",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641024,1754937041509,"fUST",-181.34293,0.00019178,2,"2025-08-11T18:30:41.509",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641026,1754937041518,"fUST",-162.6058,0.00019178,2,"2025-08-11T18:30:41.518",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641028,1754937041527,"fUST",-181.34293,0.00019178,2,"2025-08-11T18:30:41.527",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641030,1754937041536,"fUST",-162.6058,0.00019178,2,"2025-08-11T18:30:41.536",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641031,1754937041545,"fUST",-181.34293,0.00019178,2,"2025-08-11T18:30:41.545",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641033,1754937041554,"fUST",-181.34293,0.00019178,2,"2025-08-11T18:30:41.554",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641035,1754937041563,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.563",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641037,1754937041573,"fUST",-153.823178,0.00019178,2,"2025-08-11T18:30:41.573",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641039,1754937041582,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.582",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641040,1754937041591,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.591",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641041,1754937041600,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.600",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641042,1754937041610,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.610",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641043,1754937041619,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.619",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641044,1754937041628,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.628",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641045,1754937041638,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.638",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641046,1754937041647,"fUST",-197.8908,0.00019178,2,"2025-08-11T18:30:41.647",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641047,1754937041657,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.657",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641048,1754937041667,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.667",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641049,1754937041676,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.676",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641050,1754937041685,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.685",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641051,1754937041694,"fUST",-166.279697,0.00019178,2,"2025-08-11T18:30:41.694",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641052,1754937041704,"fUST",-166.279697,0.00019178,2,"2025-08-11T18:30:41.704",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641053,1754937041715,"fUST",-166.279697,0.00019178,2,"2025-08-11T18:30:41.715",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641054,1754937041726,"fUST",-166.279697,0.00019178,2,"2025-08-11T18:30:41.726",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641055,1754937041735,"fUST",-166.279697,0.00019178,2,"2025-08-11T18:30:41.735",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641056,1754937041745,"fUST",-166.279697,0.00019178,2,"2025-08-11T18:30:41.745",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641057,1754937041754,"fUST",-166.279697,0.00019178,2,"2025-08-11T18:30:41.754",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641058,1754937041763,"fUST",-166.279697,0.00019178,2,"2025-08-11T18:30:41.763",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641059,1754937041773,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.773",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641060,1754937041782,"fUST",-232.696141,0.00019178,2,"2025-08-11T18:30:41.782",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641061,1754937041791,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:41.791",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641062,1754937041800,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.800",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641063,1754937041810,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.810",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641064,1754937041819,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.819",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641065,1754937041828,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.828",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641066,1754937041837,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.837",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641067,1754937041846,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.846",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641068,1754937041856,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:41.856",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641069,1754937041865,"fUST",-181.366461,0.00019178,2,"2025-08-11T18:30:41.865",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641070,1754937041874,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:41.874",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641071,1754937041883,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.883",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641072,1754937041892,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.892",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641073,1754937041901,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.901",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641074,1754937041910,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.910",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641075,1754937041919,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.919",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641076,1754937041929,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.929",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641077,1754937041938,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.938",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641078,1754937041947,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.947",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641079,1754937041956,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.956",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641080,1754937041965,"fUST",-409.850434,0.00019178,2,"2025-08-11T18:30:41.965",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641081,1754937041974,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:41.974",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641082,1754937041984,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:41.984",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641083,1754937041993,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:41.993",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641084,1754937042001,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.001",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641085,1754937042010,"fUST",-448.987638,0.00019178,2,"2025-08-11T18:30:42.010",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641086,1754937042019,"fUST",-448.987638,0.00019178,2,"2025-08-11T18:30:42.019",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641087,1754937042028,"fUST",-448.987638,0.00019178,2,"2025-08-11T18:30:42.028",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641088,1754937042037,"fUST",-448.987638,0.00019178,2,"2025-08-11T18:30:42.037",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641089,1754937042048,"fUST",-448.987638,0.00019178,2,"2025-08-11T18:30:42.048",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641090,1754937042057,"fUST",-448.987638,0.00019178,2,"2025-08-11T18:30:42.057",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641091,1754937042066,"fUST",-448.987638,0.00019178,2,"2025-08-11T18:30:42.066",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641092,1754937042075,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.075",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641093,1754937042084,"fUST",-462.33447826,0.00019178,2,"2025-08-11T18:30:42.084",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641094,1754937042094,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.094",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641095,1754937042103,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.103",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641096,1754937042112,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.112",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641097,1754937042121,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.121",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641098,1754937042130,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.130",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641099,1754937042139,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.139",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641100,1754937042148,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.148",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641101,1754937042158,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.158",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641102,1754937042167,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.167",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641103,1754937042178,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.178",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641104,1754937042187,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.187",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641105,1754937042197,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.197",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641106,1754937042207,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.207",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641107,1754937042216,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.216",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641108,1754937042226,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.226",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641109,1754937042236,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.236",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641110,1754937042246,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.246",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641111,1754937042256,"fUST",-168.211859,0.00019178,2,"2025-08-11T18:30:42.256",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641112,1754937042266,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.266",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641113,1754937042275,"fUST",-152.310469,0.00019178,2,"2025-08-11T18:30:42.275",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641114,1754937042285,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.285",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641115,1754937042294,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.294",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641116,1754937042303,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.303",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641117,1754937042312,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.312",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641118,1754937042321,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.321",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641119,1754937042331,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.331",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641120,1754937042341,"fUST",-466.05045501,0.00019178,2,"2025-08-11T18:30:42.341",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641121,1754937042350,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.350",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641122,1754937042359,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.359",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641123,1754937042369,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.369",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641125,1754937042378,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.378",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641126,1754937042388,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.388",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641127,1754937042397,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.397",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641129,1754937042406,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.406",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641130,1754937042417,"fUST",-583.49854419,0.00019178,2,"2025-08-11T18:30:42.417",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641132,1754937042429,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.429",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641134,1754937042438,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.438",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641136,1754937042448,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.448",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641138,1754937042457,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.457",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641140,1754937042470,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.470",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641142,1754937042479,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.479",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641144,1754937042488,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.488",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641146,1754937042499,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.499",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641148,1754937042508,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.508",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641150,1754937042518,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.518",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641152,1754937042528,"fUST",-212.62174,0.00019178,2,"2025-08-11T18:30:42.528",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641154,1754937042537,"fUST",-212.62174,0.00019178,2,"2025-08-11T18:30:42.537",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641156,1754937042547,"fUST",-212.62174,0.00019178,2,"2025-08-11T18:30:42.547",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641158,1754937042556,"fUST",-212.62174,0.00019178,2,"2025-08-11T18:30:42.556",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641160,1754937042566,"fUST",-212.62174,0.00019178,2,"2025-08-11T18:30:42.566",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641180,1754937042748,"fUST",-212.62174,0.00019178,2,"2025-08-11T18:30:42.748",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641182,1754937042758,"fUST",-212.62174,0.00019178,2,"2025-08-11T18:30:42.758",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641184,1754937042768,"fUST",-212.62174,0.00019178,2,"2025-08-11T18:30:42.768",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641186,1754937042779,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.779",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641188,1754937042789,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.789",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641190,1754937042799,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.799",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641192,1754937042809,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.809",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641194,1754937042819,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.819",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641196,1754937042830,"fUST",-462.57621199,0.00019178,2,"2025-08-11T18:30:42.830",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641198,1754937042842,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.842",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641200,1754937042851,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.851",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641202,1754937042862,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.862",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641204,1754937042871,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.871",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641206,1754937042881,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.881",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641208,1754937042891,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.891",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641210,1754937042900,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.900",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641212,1754937042910,"fUST",-158.323129,0.00019178,2,"2025-08-11T18:30:42.910",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641214,1754937042920,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.920",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641216,1754937042929,"fUST",-262.29962447,0.00019178,2,"2025-08-11T18:30:42.929",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641218,1754937042939,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.939",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641220,1754937042948,"fUST",-305.8984454,0.00019178,2,"2025-08-11T18:30:42.948",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641222,1754937042958,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:42.958",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641224,1754937042967,"fUST",-501.54918664,0.00019178,2,"2025-08-11T18:30:42.967",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641226,1754937042977,"fUST",-460.78191841,0.00019178,2,"2025-08-11T18:30:42.977",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641228,1754937042986,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:42.986",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641230,1754937042997,"fUST",-160.805127,0.00019178,2,"2025-08-11T18:30:42.997",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641232,1754937043006,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.006",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641234,1754937043015,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.015",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641236,1754937043025,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.025",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641238,1754937043034,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.034",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641240,1754937043044,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.044",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641242,1754937043053,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.053",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641244,1754937043062,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.062",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641246,1754937043072,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.072",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641248,1754937043082,"fUST",-467.16,0.00019178,2,"2025-08-11T18:30:43.082",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641250,1754937043094,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.094",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641252,1754937043104,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.104",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641254,1754937043113,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.113",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641257,1754937043123,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.123",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641259,1754937043132,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.132",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641261,1754937043142,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.142",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641262,1754937043152,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.152",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641264,1754937043161,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.161",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641266,1754937043170,"fUST",-500.90729538,0.00019178,2,"2025-08-11T18:30:43.170",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641268,1754937043180,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.180",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641270,1754937043189,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.189",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641272,1754937043199,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.199",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641274,1754937043208,"fUST",-489.562493,0.00019178,2,"2025-08-11T18:30:43.208",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641276,1754937043218,"fUST",-931.77,0.00019178,2,"2025-08-11T18:30:43.218",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641278,1754937043227,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.227",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641280,1754937043237,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.237",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641282,1754937043246,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.246",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641284,1754937043255,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.255",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641286,1754937043265,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.265",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641287,1754937043274,"fUST",-461.41707028,0.00019178,2,"2025-08-11T18:30:43.274",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641288,1754937043284,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.284",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641289,1754937043293,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.293",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641290,1754937043302,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.302",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641291,1754937043312,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.312",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641292,1754937043322,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.322",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641293,1754937043331,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.331",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641294,1754937043342,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.342",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641295,1754937043351,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.351",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641296,1754937043360,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.360",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641297,1754937043370,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.370",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641298,1754937043379,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.379",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641299,1754937043388,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.388",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641300,1754937043398,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.398",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641301,1754937043408,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.408",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641302,1754937043418,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.418",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641303,1754937043429,"fUST",-199.228901,0.00019178,2,"2025-08-11T18:30:43.429",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641304,1754937043438,"fUST",-496.51,0.00019178,2,"2025-08-11T18:30:43.438",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641305,1754937043448,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.448",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641306,1754937043459,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.459",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641307,1754937043468,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.468",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641309,1754937043477,"fUST",-763.65,0.00019178,2,"2025-08-11T18:30:43.477",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641311,1754937043487,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.487",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641313,1754937043499,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.499",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641315,1754937043508,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.508",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641317,1754937043518,"fUST",-461.60381842,0.00019178,2,"2025-08-11T18:30:43.518",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641319,1754937043528,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.528",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641321,1754937043538,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.538",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641323,1754937043547,"fUST",-461.48970758,0.00019178,2,"2025-08-11T18:30:43.547",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641325,1754937043557,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.557",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641327,1754937043566,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.566",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641329,1754937043575,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.575",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641331,1754937043586,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.586",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641333,1754937043596,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.596",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641335,1754937043606,"fUST",-171.62878727,0.00019178,2,"2025-08-11T18:30:43.606",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641337,1754937043616,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.616",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641339,1754937043625,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.625",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641340,1754937043635,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.635",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641342,1754937043644,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.644",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641344,1754937043654,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.654",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641346,1754937043663,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.663",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641348,1754937043672,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.672",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641350,1754937043682,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.682",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641352,1754937043691,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.691",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641354,1754937043701,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.701",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641356,1754937043712,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.712",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641357,1754937043721,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:43.721",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641359,1754937043731,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.731",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641361,1754937043740,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.740",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641363,1754937043750,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.750",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641365,1754937043760,"fUST",-186.316066,0.00019178,2,"2025-08-11T18:30:43.760",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641367,1754937043769,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.769",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641369,1754937043780,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.780",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641372,1754937043789,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.789",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641373,1754937043799,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.799",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641375,1754937043809,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.809",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641377,1754937043818,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.818",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641379,1754937043827,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.827",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641381,1754937043839,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.839",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641383,1754937043848,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.848",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641385,1754937043858,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.858",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641387,1754937043867,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.867",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641389,1754937043877,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.877",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641391,1754937043886,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.886",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641393,1754937043895,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.895",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641395,1754937043905,"fUST",-556.21,0.00019178,2,"2025-08-11T18:30:43.905",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641397,1754937043914,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.914",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641399,1754937043924,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.924",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641401,1754937043933,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.933",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641403,1754937043943,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.943",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641405,1754937043952,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.952",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641407,1754937043961,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:43.961",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641409,1754937043971,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.971",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641411,1754937043980,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.980",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641413,1754937043990,"fUST",-483.28,0.00019178,2,"2025-08-11T18:30:43.990",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641414,1754937043999,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:43.999",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641416,1754937044009,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.009",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641418,1754937044018,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.018",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641420,1754937044027,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.027",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641422,1754937044036,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.036",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641424,1754937044046,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.046",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641426,1754937044055,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.055",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641427,1754937044064,"fUST",-289.765563,0.00019178,2,"2025-08-11T18:30:44.064",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641428,1754937044074,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.074",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641429,1754937044083,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.083",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641430,1754937044095,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.095",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641431,1754937044105,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.105",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641432,1754937044115,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.115",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641433,1754937044124,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.124",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641434,1754937044133,"fUST",-534.00012802,0.00019178,2,"2025-08-11T18:30:44.133",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641435,1754937044143,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.143",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641436,1754937044152,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.152",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641437,1754937044161,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.161",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641438,1754937044171,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.171",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641439,1754937044180,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.180",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641440,1754937044192,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.192",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641441,1754937044202,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.202",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641442,1754937044213,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.213",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641443,1754937044222,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.222",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641444,1754937044232,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.232",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641445,1754937044243,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.243",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641446,1754937044256,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.256",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641447,1754937044266,"fUST",-356.30634282,0.00019178,2,"2025-08-11T18:30:44.266",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641448,1754937044275,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.275",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641449,1754937044285,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.285",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641451,1754937044294,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.294",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641452,1754937044304,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.304",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641453,1754937044313,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.313",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641454,1754937044323,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.323",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641455,1754937044333,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.333",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641456,1754937044344,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.344",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641457,1754937044353,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.353",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641458,1754937044363,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.363",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641459,1754937044372,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.372",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641460,1754937044382,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.382",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641461,1754937044392,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.392",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641462,1754937044401,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.401",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641463,1754937044411,"fUST",-275.746889,0.00019178,2,"2025-08-11T18:30:44.411",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641464,1754937044423,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.423",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641465,1754937044432,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.432",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641466,1754937044441,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.441",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641467,1754937044450,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.450",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641468,1754937044460,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.460",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641469,1754937044470,"fUST",-1000.0,0.00019178,2,"2025-08-11T18:30:44.470",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641470,1754937044480,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.480",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641471,1754937044490,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.490",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641472,1754937044500,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.500",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641473,1754937044509,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.509",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641474,1754937044519,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.519",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641475,1754937044529,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.529",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641476,1754937044539,"fUST",-569.52717049,0.00019178,2,"2025-08-11T18:30:44.539",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641477,1754937044548,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.548",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641478,1754937044557,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.557",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641479,1754937044567,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.567",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641480,1754937044576,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.576",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641481,1754937044586,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.586",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641482,1754937044596,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.596",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641483,1754937044606,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.606",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641484,1754937044615,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.615",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641485,1754937044624,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.624",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641486,1754937044634,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.634",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641487,1754937044644,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.644",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641488,1754937044653,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.653",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641489,1754937044663,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.663",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641490,1754937044673,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.673",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641491,1754937044683,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.683",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641492,1754937044693,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.693",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641493,1754937044702,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.702",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641494,1754937044711,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.711",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641495,1754937044720,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.720",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641496,1754937044730,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.730",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641497,1754937044740,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.740",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641498,1754937044749,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.749",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641499,1754937044759,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.759",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641500,1754937044769,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.769",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641501,1754937044779,"fUST",-495.66,0.00019178,2,"2025-08-11T18:30:44.779",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641502,1754937044788,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.788",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641503,1754937044797,"fUST",-831.86,0.00019178,2,"2025-08-11T18:30:44.797",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641504,1754937044807,"fUST",-356.50985516,0.00019178,2,"2025-08-11T18:30:44.807",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641505,1754937044816,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.816",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641506,1754937044826,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.826",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641507,1754937044836,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.836",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641508,1754937044846,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.846",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641509,1754937044857,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.857",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641510,1754937044867,"fUST",-1898.388007,0.00019178,2,"2025-08-11T18:30:44.867",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641511,1754937044877,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.877",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641512,1754937044886,"fUST",-634.085741,0.00019178,2,"2025-08-11T18:30:44.886",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641513,1754937044895,"fUST",-1898.388007,0.00019178,2,"2025-08-11T18:30:44.895",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641514,1754937044905,"fUST",-634.085741,0.00019178,2,"2025-08-11T18:30:44.905",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641515,1754937044914,"fUST",-1898.388007,0.00019178,2,"2025-08-11T18:30:44.914",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641516,1754937044924,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.924",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641517,1754937044934,"fUST",-634.085741,0.00019178,2,"2025-08-11T18:30:44.934",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641518,1754937044944,"fUST",-1898.388007,0.00019178,2,"2025-08-11T18:30:44.944",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641519,1754937044953,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.953",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641520,1754937044962,"fUST",-634.085741,0.00019178,2,"2025-08-11T18:30:44.962",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641521,1754937044973,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.973",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641522,1754937044982,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:44.982",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641523,1754937044991,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:44.991",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641524,1754937045001,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.001",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641525,1754937045010,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.010",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641526,1754937045020,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.020",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641527,1754937045029,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.029",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641528,1754937045039,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.039",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641529,1754937045048,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.048",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641530,1754937045057,"fUST",-1898.388007,0.00019178,2,"2025-08-11T18:30:45.057",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641531,1754937045067,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.067",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641532,1754937045077,"fUST",-1898.388007,0.00019178,2,"2025-08-11T18:30:45.077",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641533,1754937045087,"fUST",-634.085741,0.00019178,2,"2025-08-11T18:30:45.087",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641535,1754937045096,"fUST",-1898.388007,0.00019178,2,"2025-08-11T18:30:45.096",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641537,1754937045105,"fUST",-634.085741,0.00019178,2,"2025-08-11T18:30:45.105",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641539,1754937045115,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.115",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641546,1754937045124,"fUST",-1898.388007,0.00019178,2,"2025-08-11T18:30:45.124",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641548,1754937045180,"fUST",-553.11,0.00019178,2,"2025-08-11T18:30:45.180",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641550,1754937045190,"fUST",-634.085741,0.00019178,2,"2025-08-11T18:30:45.190",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641552,1754937045199,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.199",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641554,1754937045208,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.208",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641556,1754937045217,"fUST",-634.085741,0.00019178,2,"2025-08-11T18:30:45.217",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641558,1754937045226,"fUST",-247.217336,0.00019178,2,"2025-08-11T18:30:45.226",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641560,1754937045235,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.235",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641562,1754937045244,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.244",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641564,1754937045253,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.253",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641566,1754937045263,"fUST",-3845.93,0.00019178,2,"2025-08-11T18:30:45.263",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641569,1754937045272,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.272",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641571,1754937045281,"fUST",-707.22,0.00019178,2,"2025-08-11T18:30:45.281",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641573,1754937045291,"fUST",-462.74924937,0.00019178,2,"2025-08-11T18:30:45.291",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641574,1754937045300,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:45.300",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641576,1754937045309,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:45.309",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641578,1754937045319,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.319",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641580,1754937045328,"fUST",-294.13396904,0.00019178,2,"2025-08-11T18:30:45.328",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641582,1754937045338,"fUST",-514.62,0.00019178,2,"2025-08-11T18:30:45.338",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641584,1754937045347,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.347",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641587,1754937045356,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.356",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641589,1754937045366,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.366",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641590,1754937045376,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.376",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641592,1754937045384,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.384",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641594,1754937045394,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.394",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641596,1754937045403,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.403",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641598,1754937045412,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.412",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641600,1754937045426,"fUST",-464.41098678,0.00019178,2,"2025-08-11T18:30:45.426",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641602,1754937045435,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.435",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641604,1754937045444,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.444",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641606,1754937045453,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.453",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641608,1754937045464,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.464",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641610,1754937045473,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.473",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641612,1754937045483,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.483",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641614,1754937045494,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.494",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641616,1754937045503,"fUST",-607.22,0.00019178,2,"2025-08-11T18:30:45.503",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641618,1754937045512,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.512",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641620,1754937045521,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.521",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641622,1754937045531,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.531",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641624,1754937045540,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.540",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641626,1754937045550,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.550",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641628,1754937045559,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.559",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641630,1754937045568,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.568",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641632,1754937045577,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.577",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641634,1754937045586,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.586",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641636,1754937045596,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.596",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641638,1754937045605,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.605",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641640,1754937045614,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.614",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641642,1754937045623,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.623",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641643,1754937045634,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.634",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641644,1754937045643,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.643",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641647,1754937045653,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.653",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641649,1754937045662,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.662",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641651,1754937045672,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.672",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641653,1754937045681,"fUST",-556.12,0.00019178,2,"2025-08-11T18:30:45.681",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641655,1754937045690,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.690",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641656,1754937045699,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.699",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641658,1754937045709,"fUST",-561.29,0.00019178,2,"2025-08-11T18:30:45.709",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641660,1754937045718,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.718",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641661,1754937045727,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.727",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641662,1754937045737,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.737",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641663,1754937045746,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.746",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641664,1754937045756,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.756",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641665,1754937045766,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.766",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641666,1754937045776,"fUST",-708.4,0.00019178,2,"2025-08-11T18:30:45.776",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641667,1754937045786,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.786",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641669,1754937045797,"fUST",-2599.54,0.00019178,2,"2025-08-11T18:30:45.797",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641671,1754937045806,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:45.806",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641673,1754937045815,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.815",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641675,1754937045825,"fUST",-460.55384015,0.00019178,2,"2025-08-11T18:30:45.825",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641677,1754937045835,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.835",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641679,1754937045845,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.845",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641681,1754937045854,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.854",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641682,1754937045864,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.864",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641684,1754937045873,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.873",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641686,1754937045882,"fUST",-232.76533769,0.00019178,2,"2025-08-11T18:30:45.882",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641688,1754937045891,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.891",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641690,1754937045900,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.900",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641692,1754937045910,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.910",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641694,1754937045919,"fUST",-810.87,0.00019178,2,"2025-08-11T18:30:45.919",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641696,1754937045928,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.928",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641698,1754937045937,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.937",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641700,1754937045946,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.946",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641701,1754937045956,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.956",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641704,1754937045965,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.965",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641706,1754937045975,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.975",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641708,1754937045984,"fUST",-1451.11,0.00019178,2,"2025-08-11T18:30:45.984",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641710,1754937045993,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:45.993",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641712,1754937046002,"fUST",-520.98385136,0.00019178,2,"2025-08-11T18:30:46.002",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641713,1754937046011,"fUST",-464.2112639,0.00019178,2,"2025-08-11T18:30:46.011",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641715,1754937046020,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.020",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641717,1754937046031,"fUST",-743.74,0.00019178,2,"2025-08-11T18:30:46.031",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641719,1754937046040,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.040",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641721,1754937046050,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.050",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641723,1754937046060,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.060",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641725,1754937046070,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.070",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641727,1754937046080,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.080",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641729,1754937046089,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.089",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641731,1754937046098,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.098",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641733,1754937046108,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.108",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641735,1754937046118,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.118",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641737,1754937046130,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.130",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641739,1754937046139,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.139",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641741,1754937046148,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.148",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641742,1754937046158,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.158",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641744,1754937046168,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.168",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641746,1754937046178,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.178",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641748,1754937046188,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.188",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641750,1754937046197,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.197",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641752,1754937046207,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.207",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641754,1754937046216,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.216",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641756,1754937046226,"fUST",-230.874269,0.00019178,2,"2025-08-11T18:30:46.226",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641758,1754937046236,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.236",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641760,1754937046245,"fUST",-1153.22,0.00019178,2,"2025-08-11T18:30:46.245",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641762,1754937046254,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.254",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641764,1754937046263,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.263",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641766,1754937046273,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.273",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641768,1754937046283,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.283",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641771,1754937046293,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.293",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641773,1754937046302,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.302",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641774,1754937046311,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.311",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641775,1754937046321,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.321",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641776,1754937046330,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.330",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641777,1754937046341,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.341",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641778,1754937046351,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.351",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641779,1754937046360,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.360",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641780,1754937046370,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.370",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641781,1754937046380,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.380",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641782,1754937046389,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.389",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641783,1754937046400,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.400",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641784,1754937046411,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.411",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641785,1754937046424,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.424",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641786,1754937046433,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.433",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641787,1754937046443,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.443",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641788,1754937046452,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.452",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641789,1754937046463,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.463",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641790,1754937046472,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.472",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641791,1754937046482,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.482",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641792,1754937046493,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.493",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641793,1754937046502,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.502",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641794,1754937046512,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.512",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641795,1754937046522,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.522",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641796,1754937046532,"fUST",-1062.95,0.00019178,2,"2025-08-11T18:30:46.532",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641797,1754937046541,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.541",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641798,1754937046551,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.551",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641799,1754937046560,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.560",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641800,1754937046570,"fUST",-154.23083907,0.00019178,2,"2025-08-11T18:30:46.570",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641801,1754937046579,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.579",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641802,1754937046589,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.589",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641803,1754937046599,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.599",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641804,1754937046608,"fUST",-393.90623,0.00019178,2,"2025-08-11T18:30:46.608",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641805,1754937046618,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.618",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641806,1754937046628,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.628",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641807,1754937046637,"fUST",-462.8670049,0.00019178,2,"2025-08-11T18:30:46.637",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641808,1754937046647,"fUST",-4977.45,0.00019178,2,"2025-08-11T18:30:46.647",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641809,1754937046656,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.656",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641810,1754937046666,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.666",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641811,1754937046675,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.675",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641812,1754937046685,"fUST",-1410.3,0.00019178,2,"2025-08-11T18:30:46.685",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641813,1754937046696,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.696",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641814,1754937046705,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:46.705",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641815,1754937046715,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.715",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641816,1754937046725,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.725",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641817,1754937046735,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.735",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641818,1754937046745,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.745",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641819,1754937046755,"fUST",-779.26,0.00019178,2,"2025-08-11T18:30:46.755",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641820,1754937046764,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.764",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641821,1754937046774,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.774",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641822,1754937046783,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.783",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641823,1754937046792,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.792",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641825,1754937046802,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.802",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641827,1754937046812,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.812",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641829,1754937046821,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.821",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641831,1754937046830,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.830",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641833,1754937046840,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.840",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641835,1754937046849,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.849",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641837,1754937046859,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.859",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641839,1754937046871,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.871",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641841,1754937046880,"fUST",-1045.89,0.00019178,2,"2025-08-11T18:30:46.880",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641843,1754937046890,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.890",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641845,1754937046899,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.899",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641847,1754937046908,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.908",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641849,1754937046917,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.917",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641851,1754937046926,"fUST",-816.67,0.00019178,2,"2025-08-11T18:30:46.926",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641853,1754937046936,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.936",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641855,1754937046945,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.945",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641857,1754937046954,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.954",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641859,1754937046963,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.963",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641861,1754937046972,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.972",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641863,1754937046982,"fUST",-247.401987,0.00019178,2,"2025-08-11T18:30:46.982",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641865,1754937046991,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:46.991",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641867,1754937047000,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.000",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641869,1754937047009,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.009",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641871,1754937047019,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.019",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641873,1754937047028,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.028",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641875,1754937047037,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.037",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641878,1754937047048,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.048",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641880,1754937047058,"fUST",-381.27961022,0.00019178,2,"2025-08-11T18:30:47.058",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641882,1754937047067,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.067",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641883,1754937047077,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.077",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641885,1754937047086,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.086",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641887,1754937047096,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.096",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641889,1754937047105,"fUST",-1813.56,0.00019178,2,"2025-08-11T18:30:47.105",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641891,1754937047114,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.114",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641893,1754937047123,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.123",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641895,1754937047132,"fUST",-322.29616032,0.00019178,7,"2025-08-11T18:30:47.132",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641897,1754937047141,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.141",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641899,1754937047151,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.151",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641901,1754937047160,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.160",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641903,1754937047170,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.170",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641905,1754937047179,"fUST",-295.092266,0.00019178,2,"2025-08-11T18:30:47.179",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641907,1754937047188,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.188",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641909,1754937047198,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.198",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641912,1754937047208,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.208",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641913,1754937047218,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.218",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641915,1754937047227,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.227",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641917,1754937047236,"fUST",-516.99,0.00019178,2,"2025-08-11T18:30:47.236",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641920,1754937047245,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.245",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641921,1754937047255,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.255",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641924,1754937047264,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.264",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641925,1754937047273,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.273",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641928,1754937047283,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.283",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641929,1754937047294,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.294",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641931,1754937047304,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.304",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641933,1754937047314,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.314",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641935,1754937047323,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.323",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641937,1754937047333,"fUST",-667.84,0.00019178,2,"2025-08-11T18:30:47.333",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641939,1754937047342,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.342",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641942,1754937047354,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.354",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641944,1754937047363,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.363",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641945,1754937047372,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.372",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641948,1754937047382,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.382",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641949,1754937047391,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.391",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641951,1754937047400,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.400",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641954,1754937047410,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.410",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641955,1754937047422,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.422",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641957,1754937047432,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.432",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641959,1754937047442,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.442",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641962,1754937047453,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.453",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641964,1754937047463,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.463",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641965,1754937047472,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.472",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641967,1754937047483,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.483",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641969,1754937047494,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.494",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641971,1754937047504,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.504",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641973,1754937047513,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.513",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641975,1754937047523,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.523",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641977,1754937047532,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.532",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641979,1754937047541,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:47.541",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641981,1754937047550,"fUST",-455.35952841,0.00019178,2,"2025-08-11T18:30:47.550",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641983,1754937047560,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.560",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641985,1754937047569,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.569",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641987,1754937047578,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.578",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641989,1754937047587,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.587",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641991,1754937047596,"fUST",-465.12965729,0.00019178,2,"2025-08-11T18:30:47.596",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641993,1754937047606,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.606",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641995,1754937047615,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.615",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641997,1754937047624,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.624",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378641999,1754937047634,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.634",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642001,1754937047644,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.644",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642003,1754937047653,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.653",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642005,1754937047663,"fUST",-463.78061702,0.00019178,2,"2025-08-11T18:30:47.663",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642008,1754937047677,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.677",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642010,1754937047686,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.686",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642012,1754937047696,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.696",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642014,1754937047705,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.705",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642016,1754937047715,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.715",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642018,1754937047725,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.725",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642020,1754937047734,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.734",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642022,1754937047743,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.743",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642024,1754937047753,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.753",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642026,1754937047762,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.762",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642028,1754937047771,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.771",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642030,1754937047780,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.780",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642032,1754937047789,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.789",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642034,1754937047799,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.799",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642036,1754937047808,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.808",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642038,1754937047817,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.817",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642040,1754937047828,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.828",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642042,1754937047838,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.838",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642044,1754937047849,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.849",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642046,1754937047859,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.859",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642048,1754937047869,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.869",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642050,1754937047885,"fUST",-212.627532,0.00019178,2,"2025-08-11T18:30:47.885",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642052,1754937047895,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.895",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642054,1754937047905,"fUST",-982.71,0.00019178,2,"2025-08-11T18:30:47.905",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642056,1754937047915,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.915",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642059,1754937047925,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.925",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642061,1754937047935,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.935",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642063,1754937047944,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:47.944",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642065,1754937047954,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:47.954",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642067,1754937047963,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:47.963",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642069,1754937047973,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:47.973",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642071,1754937047982,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:47.982",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642073,1754937047992,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:47.992",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642075,1754937048001,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:48.001",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642077,1754937048011,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.011",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642079,1754937048021,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:48.021",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642081,1754937048032,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.032",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642083,1754937048042,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.042",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642085,1754937048053,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.053",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642087,1754937048063,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.063",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642089,1754937048073,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.073",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642091,1754937048082,"fUST",-361.89782764,0.00019178,2,"2025-08-11T18:30:48.082",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642093,1754937048091,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.091",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642095,1754937048101,"fUST",-1497.94,0.00019178,2,"2025-08-11T18:30:48.101",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642097,1754937048111,"fUST",-1049.15,0.00019178,2,"2025-08-11T18:30:48.111",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642100,1754937048121,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.121",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642102,1754937048131,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.131",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642104,1754937048141,"fUST",-578.01,0.00019178,2,"2025-08-11T18:30:48.141",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642106,1754937048150,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.150",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642108,1754937048160,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.160",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642110,1754937048169,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.169",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642112,1754937048178,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.178",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642114,1754937048188,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.188",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642116,1754937048198,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.198",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642118,1754937048207,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.207",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642120,1754937048216,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.216",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642122,1754937048225,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.225",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642124,1754937048235,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.235",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642126,1754937048244,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.244",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642128,1754937048253,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.253",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642130,1754937048262,"fUST",-496.3,0.00019178,2,"2025-08-11T18:30:48.262",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642132,1754937048272,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.272",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642134,1754937048281,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.281",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642136,1754937048290,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.290",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642138,1754937048299,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.299",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642140,1754937048309,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.309",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642142,1754937048318,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.318",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642144,1754937048328,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.328",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642146,1754937048337,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.337",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642148,1754937048348,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.348",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642150,1754937048358,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.358",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642152,1754937048368,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.368",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642154,1754937048378,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.378",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642155,1754937048387,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.387",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642156,1754937048397,"fUST",-172.499382,0.00019178,2,"2025-08-11T18:30:48.397",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642157,1754937048406,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.406",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642158,1754937048416,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.416",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642159,1754937048428,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.428",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642160,1754937048438,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.438",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642161,1754937048448,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.448",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642162,1754937048458,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.458",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642163,1754937048469,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.469",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642164,1754937048478,"fUST",-555.63,0.00019178,2,"2025-08-11T18:30:48.478",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642165,1754937048488,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.488",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642166,1754937048499,"fUST",-463.75594446,0.00019178,2,"2025-08-11T18:30:48.499",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642167,1754937048509,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.509",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642168,1754937048519,"fUST",-283.35434738,0.00019178,2,"2025-08-11T18:30:48.519",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642169,1754937048530,"fUST",-162.9432916,0.00019178,2,"2025-08-11T18:30:48.530",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642170,1754937048540,"fUST",-509.38,0.00019178,2,"2025-08-11T18:30:48.540",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642171,1754937048550,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.550",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642172,1754937048560,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.560",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642173,1754937048570,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.570",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642174,1754937048579,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.579",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642175,1754937048589,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.589",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642176,1754937048600,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.600",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642177,1754937048609,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.609",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642178,1754937048619,"fUST",-681.57,0.00019178,2,"2025-08-11T18:30:48.619",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642179,1754937048629,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.629",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642180,1754937048639,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.639",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642181,1754937048649,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.649",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642182,1754937048659,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.659",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642183,1754937048670,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.670",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642184,1754937048680,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.680",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642185,1754937048690,"fUST",-577.12996841,0.00019178,2,"2025-08-11T18:30:48.690",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642186,1754937048700,"fUST",-856.38,0.00019178,2,"2025-08-11T18:30:48.700",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642187,1754937048710,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.710",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642188,1754937048720,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.720",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642189,1754937048729,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.729",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642190,1754937048739,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.739",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642191,1754937048758,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:48.758",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642192,1754937048770,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.770",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642193,1754937048781,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:48.781",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642194,1754937048791,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.791",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642195,1754937048801,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.801",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642196,1754937048811,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.811",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642197,1754937048822,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.822",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642198,1754937048832,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.832",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642199,1754937048843,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:48.843",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642200,1754937048854,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.854",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642201,1754937048865,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:48.865",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642202,1754937048875,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.875",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642203,1754937048886,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:48.886",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642204,1754937048896,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:48.896",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642205,1754937048907,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.907",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642207,1754937048917,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:48.917",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642209,1754937048928,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.928",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642211,1754937048938,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:48.938",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642213,1754937048949,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:48.949",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642215,1754937048960,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.960",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642217,1754937048970,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.970",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642219,1754937048981,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.981",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642221,1754937048992,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:48.992",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642224,1754937049002,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:49.002",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642226,1754937049013,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.013",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642228,1754937049022,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:49.022",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642229,1754937049033,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.033",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642231,1754937049043,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.043",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642234,1754937049053,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.053",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642236,1754937049063,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:49.063",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642238,1754937049073,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.073",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642240,1754937049083,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.083",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642242,1754937049096,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:49.096",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642244,1754937049107,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.107",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642246,1754937049117,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.117",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642248,1754937049127,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:49.127",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642249,1754937049137,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.137",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642250,1754937049148,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:49.148",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642251,1754937049159,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.159",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642253,1754937049169,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:49.169",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642255,1754937049179,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.179",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642257,1754937049189,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.189",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642259,1754937049199,"fUST",-228.594574,0.00019178,2,"2025-08-11T18:30:49.199",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642261,1754937049209,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.209",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642263,1754937049219,"fUST",-1588.72,0.00019178,2,"2025-08-11T18:30:49.219",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642265,1754937049228,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.228",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642267,1754937049238,"fUST",-1588.80398762,0.00019178,2,"2025-08-11T18:30:49.238",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642269,1754937049251,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.251",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642271,1754937049261,"fUST",-512.45831216,0.00019178,2,"2025-08-11T18:30:49.261",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642273,1754937049271,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.271",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642275,1754937049281,"fUST",-658.35,0.00019178,2,"2025-08-11T18:30:49.281",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642277,1754937049291,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.291",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642279,1754937049301,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.301",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642281,1754937049311,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.311",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642283,1754937049321,"fUST",-872.38,0.00019178,2,"2025-08-11T18:30:49.321",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642285,1754937049331,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.331",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642287,1754937049343,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.343",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642289,1754937049353,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.353",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642291,1754937049363,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.363",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642293,1754937049373,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.373",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642295,1754937049383,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.383",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642297,1754937049393,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.393",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642299,1754937049403,"fUST",-4587.73,0.00019178,2,"2025-08-11T18:30:49.403",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642301,1754937049412,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.412",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642302,1754937049427,"fUST",-898.18,0.00019178,2,"2025-08-11T18:30:49.427",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642303,1754937049437,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.437",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642304,1754937049447,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.447",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642305,1754937049458,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.458",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642306,1754937049469,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.469",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642307,1754937049480,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.480",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642308,1754937049490,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.490",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642309,1754937049501,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.501",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642310,1754937049512,"fUST",-157.810565,0.00019178,2,"2025-08-11T18:30:49.512",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642311,1754937049522,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.522",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642312,1754937049532,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.532",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642313,1754937049542,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.542",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642314,1754937049553,"fUST",-824.39,0.00019178,2,"2025-08-11T18:30:49.553",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642315,1754937049564,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.564",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642316,1754937049574,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.574",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642317,1754937049585,"fUST",-760.36,0.00019178,2,"2025-08-11T18:30:49.585",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642318,1754937049599,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.599",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642319,1754937049611,"fUST",-831.16,0.00019178,2,"2025-08-11T18:30:49.611",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642320,1754937049622,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.622",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642321,1754937049633,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.633",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642322,1754937049644,"fUST",-2804.67,0.00019178,2,"2025-08-11T18:30:49.644",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642323,1754937049654,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.654",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642324,1754937049664,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.664",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642325,1754937049675,"fUST",-1512.68,0.00019178,2,"2025-08-11T18:30:49.675",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642326,1754937049686,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.686",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642327,1754937049695,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.695",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642328,1754937049708,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.708",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642329,1754937049718,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.718",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642330,1754937049728,"fUST",-1745.47,0.00019178,2,"2025-08-11T18:30:49.728",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642331,1754937049738,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.738",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642332,1754937049748,"fUST",-1128.87,0.00019178,2,"2025-08-11T18:30:49.748",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642333,1754937049758,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.758",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642334,1754937049768,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.768",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642335,1754937049778,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.778",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642336,1754937049788,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.788",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642337,1754937049798,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.798",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642338,1754937049814,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:49.814",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642339,1754937049825,"fUST",-161.54783,0.00019178,2,"2025-08-11T18:30:49.825",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642340,1754937049835,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.835",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642341,1754937049847,"fUST",-461.83296421,0.00019178,2,"2025-08-11T18:30:49.847",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642342,1754937049857,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.857",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642343,1754937049868,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.868",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642344,1754937049878,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.878",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642345,1754937049889,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.889",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642346,1754937049900,"fUST",-336.43040096,0.00019178,2,"2025-08-11T18:30:49.900",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642347,1754937049911,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.911",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642348,1754937049920,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.920",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642349,1754937049931,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.931",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642350,1754937049942,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.942",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642351,1754937049952,"fUST",-2569.43,0.00019178,2,"2025-08-11T18:30:49.952",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642352,1754937049963,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.963",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642353,1754937049974,"fUST",-991.33,0.00019178,2,"2025-08-11T18:30:49.974",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642354,1754937049984,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.984",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642355,1754937049994,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:49.994",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642356,1754937050006,"fUST",-151.861524,0.00019178,2,"2025-08-11T18:30:50.006",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642357,1754937050016,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.016",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642358,1754937050027,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.027",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642359,1754937050038,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.038",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642360,1754937050048,"fUST",-617.55,0.00019178,2,"2025-08-11T18:30:50.048",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642361,1754937050058,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.058",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642362,1754937050070,"fUST",-502.83,0.00019178,2,"2025-08-11T18:30:50.070",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642363,1754937050080,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.080",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642364,1754937050094,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:50.094",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642365,1754937050107,"fUST",-713.03,0.00019178,2,"2025-08-11T18:30:50.107",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642366,1754937050119,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:50.119",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642367,1754937050132,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.132",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642368,1754937050411,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.411",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642369,1754937050425,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.425",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642370,1754937050435,"fUST",-206.81897083,0.00019178,2,"2025-08-11T18:30:50.435",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642371,1754937050444,"fUST",-408.57570011,0.00019178,2,"2025-08-11T18:30:50.444",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642372,1754937050455,"fUST",-539.08,0.00019178,2,"2025-08-11T18:30:50.455",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642373,1754937050465,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.465",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642374,1754937050478,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.478",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642375,1754937050488,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.488",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642376,1754937050499,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.499",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642377,1754937050511,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.511",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642378,1754937050522,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.522",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642379,1754937050532,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.532",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642380,1754937050541,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.541",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642381,1754937050551,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:50.551",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642382,1754937050561,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.561",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642383,1754937050573,"fUST",-152.468289,0.00019178,2,"2025-08-11T18:30:50.573",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642384,1754937050598,"fUST",-401.60406388,0.00019178,2,"2025-08-11T18:30:50.598",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642385,1754937050613,"fUST",-479.6,0.00019178,2,"2025-08-11T18:30:50.613",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642386,1754937050623,"fUST",-227.828866,0.00019178,2,"2025-08-11T18:30:50.623",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642387,1754937050633,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.633",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642388,1754937050643,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.643",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642389,1754937050655,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.655",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642390,1754937050665,"fUST",-980.48,0.00019178,2,"2025-08-11T18:30:50.665",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642391,1754937050675,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.675",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642392,1754937050684,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.684",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642393,1754937050694,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.694",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642394,1754937050703,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.703",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642395,1754937050713,"fUST",-239.8950101,0.00019178,2,"2025-08-11T18:30:50.713",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642396,1754937050723,"fUST",-2088.09,0.00019178,2,"2025-08-11T18:30:50.723",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642397,1754937050732,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.732",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642398,1754937050742,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.742",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642399,1754937050752,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.752",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642400,1754937050762,"fUST",-460.69784821,0.00019178,2,"2025-08-11T18:30:50.762",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642401,1754937050771,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.771",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642402,1754937050782,"fUST",-1853.63,0.00019178,2,"2025-08-11T18:30:50.782",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642403,1754937050791,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.791",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642404,1754937050801,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.801",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642405,1754937050810,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.810",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642406,1754937050819,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.819",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642407,1754937050829,"fUST",-1012.57,0.00019178,2,"2025-08-11T18:30:50.829",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642408,1754937050838,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.838",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642409,1754937050850,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.850",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642410,1754937050865,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.865",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642411,1754937050874,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.874",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642412,1754937050884,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.884",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642413,1754937050893,"fUST",-1468.7,0.00019178,2,"2025-08-11T18:30:50.893",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642414,1754937050903,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.903",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642415,1754937050913,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.913",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642416,1754937050923,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.923",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642417,1754937050932,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.932",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642418,1754937050942,"fUST",-683.32,0.00019178,2,"2025-08-11T18:30:50.942",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642419,1754937050951,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.951",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642420,1754937050961,"fUST",-1214.08,0.00019178,2,"2025-08-11T18:30:50.961",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642421,1754937050971,"fUST",-668.54,0.00019178,2,"2025-08-11T18:30:50.971",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642422,1754937050980,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:50.980",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642423,1754937050990,"fUST",-369.76879548,0.00019178,2,"2025-08-11T18:30:50.990",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642424,1754937051000,"fUST",-642.52,0.00019178,2,"2025-08-11T18:30:51.000",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642425,1754937051011,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.011",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642426,1754937051020,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.020",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642427,1754937051030,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.030",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642428,1754937051039,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.039",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642429,1754937051048,"fUST",-468.26679046,0.00019178,2,"2025-08-11T18:30:51.048",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642430,1754937051057,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.057",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642431,1754937051067,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.067",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642432,1754937051076,"fUST",-694.93,0.00019178,2,"2025-08-11T18:30:51.076",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642433,1754937051085,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.085",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642434,1754937051096,"fUST",-757.96,0.00019178,2,"2025-08-11T18:30:51.096",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642435,1754937051106,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.106",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642436,1754937051115,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.115",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642437,1754937051124,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.124",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642438,1754937051133,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.133",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642439,1754937051144,"fUST",-1056.75,0.00019178,2,"2025-08-11T18:30:51.144",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642440,1754937051154,"fUST",-1125.76,0.00019178,2,"2025-08-11T18:30:51.154",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642441,1754937051163,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.163",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642442,1754937051172,"fUST",-502.99855526,0.00019178,2,"2025-08-11T18:30:51.172",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642443,1754937051182,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.182",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642444,1754937051191,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.191",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642445,1754937051201,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.201",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642446,1754937051211,"fUST",-624.6,0.00019178,2,"2025-08-11T18:30:51.211",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642447,1754937051220,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.220",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642448,1754937051230,"fUST",-462.38926379,0.00019178,2,"2025-08-11T18:30:51.230",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642449,1754937051239,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.239",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642450,1754937051248,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.248",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642451,1754937051258,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.258",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642452,1754937051267,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.267",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642453,1754937051276,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.276",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642454,1754937051286,"fUST",-2998.21,0.00019178,2,"2025-08-11T18:30:51.286",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642455,1754937051296,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.296",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642456,1754937051305,"fUST",-1029.55,0.00019178,2,"2025-08-11T18:30:51.305",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642457,1754937051315,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.315",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642458,1754937051324,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.324",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642459,1754937051333,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.333",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642460,1754937051344,"fUST",-652.32,0.00019178,2,"2025-08-11T18:30:51.344",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642461,1754937051354,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.354",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642462,1754937051364,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.364",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642463,1754937051373,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.373",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642464,1754937051383,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.383",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642465,1754937051392,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.392",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642466,1754937051402,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.402",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642467,1754937051412,"fUST",-1908.79,0.00019178,2,"2025-08-11T18:30:51.412",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642468,1754937051423,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.423",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642469,1754937051433,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.433",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642470,1754937051443,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.443",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642471,1754937051452,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.452",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642472,1754937051462,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.462",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642473,1754937051473,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.473",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642474,1754937051483,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.483",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642475,1754937051492,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.492",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642476,1754937051503,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.503",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642477,1754937051512,"fUST",-201.65488289,0.00019178,2,"2025-08-11T18:30:51.512",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642478,1754937051522,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.522",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642479,1754937051531,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.531",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642480,1754937051541,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.541",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642481,1754937051550,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.550",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642482,1754937051560,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.560",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642483,1754937051570,"fUST",-4628.95,0.00019178,2,"2025-08-11T18:30:51.570",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642484,1754937051580,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.580",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642485,1754937051589,"fUST",-608.414233,0.00019178,2,"2025-08-11T18:30:51.589",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642486,1754937051600,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.600",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642487,1754937051610,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.610",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642488,1754937051619,"fUST",-1512.5,0.00019178,2,"2025-08-11T18:30:51.619",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642489,1754937051629,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.629",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642490,1754937051639,"fUST",-1000.0,0.00019178,2,"2025-08-11T18:30:51.639",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642491,1754937051648,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.648",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642492,1754937051658,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.658",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642493,1754937051667,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.667",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642494,1754937051677,"fUST",-1365.92,0.00019178,2,"2025-08-11T18:30:51.677",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642495,1754937051687,"fUST",-1268.37,0.00019178,2,"2025-08-11T18:30:51.687",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642496,1754937051696,"fUST",-667.02,0.00019178,2,"2025-08-11T18:30:51.696",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642497,1754937051706,"fUST",-1679.55,0.00019178,2,"2025-08-11T18:30:51.706",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642498,1754937051716,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.716",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642499,1754937051725,"fUST",-1196.31,0.00019178,2,"2025-08-11T18:30:51.725",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642500,1754937051735,"fUST",-959.38,0.00019178,2,"2025-08-11T18:30:51.735",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642501,1754937051744,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.744",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642502,1754937051754,"fUST",-2492.86,0.00019178,2,"2025-08-11T18:30:51.754",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642503,1754937051763,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.763",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642504,1754937051772,"fUST",-492.3,0.00019178,2,"2025-08-11T18:30:51.772",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642505,1754937051782,"fUST",-2547.68,0.00019178,2,"2025-08-11T18:30:51.782",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642506,1754937051791,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.791",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642507,1754937051800,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.800",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642508,1754937051809,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.809",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642509,1754937051819,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.819",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642510,1754937051828,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.828",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642511,1754937051837,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.837",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642512,1754937051848,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.848",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642513,1754937051858,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.858",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642514,1754937051867,"fUST",-463.91655385,0.00019178,2,"2025-08-11T18:30:51.867",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642515,1754937051876,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.876",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642516,1754937051886,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.886",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642517,1754937051895,"fUST",-405.12368363,0.00019178,2,"2025-08-11T18:30:51.895",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642518,1754937051904,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.904",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642519,1754937051914,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.914",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642520,1754937051924,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.924",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642521,1754937051933,"fUST",-562.89448758,0.00019178,2,"2025-08-11T18:30:51.933",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642522,1754937051942,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.942",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642523,1754937051951,"fUST",-860.35,0.00019178,2,"2025-08-11T18:30:51.951",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642524,1754937051960,"fUST",-462.59665446,0.00019178,2,"2025-08-11T18:30:51.960",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642525,1754937051970,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.970",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642526,1754937051979,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.979",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642527,1754937051989,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:51.989",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642528,1754937051998,"fUST",-713.45,0.00019178,2,"2025-08-11T18:30:51.998",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642529,1754937052009,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.009",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642530,1754937052025,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.025",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642531,1754937052034,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.034",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642532,1754937052043,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.043",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642533,1754937052053,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.053",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642534,1754937052062,"fUST",-5483.38,0.00019178,2,"2025-08-11T18:30:52.062",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642535,1754937052072,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.072",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642536,1754937052082,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.082",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642537,1754937052092,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.092",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642538,1754937052102,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.102",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642539,1754937052111,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.111",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642540,1754937052122,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.122",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642541,1754937052131,"fUST",-1960.19,0.00019178,2,"2025-08-11T18:30:52.131",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642542,1754937052141,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.141",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642543,1754937052150,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.150",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642544,1754937052159,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.159",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642545,1754937052169,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.169",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642546,1754937052178,"fUST",-576.62,0.00019178,2,"2025-08-11T18:30:52.178",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642547,1754937052187,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.187",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642548,1754937052196,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.196",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642549,1754937052206,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.206",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642550,1754937052215,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.215",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642551,1754937052225,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.225",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642552,1754937052235,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.235",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642553,1754937052245,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.245",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642554,1754937052255,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.255",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642555,1754937052264,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.264",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642556,1754937052274,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.274",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642557,1754937052283,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.283",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642558,1754937052293,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.293",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642559,1754937052303,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.303",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642560,1754937052312,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.312",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642561,1754937052322,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.322",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642562,1754937052331,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.331",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642563,1754937052341,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.341",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642564,1754937052350,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.350",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642565,1754937052359,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.359",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642566,1754937052369,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.369",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642567,1754937052379,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.379",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642568,1754937052388,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.388",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642569,1754937052398,"fUST",-183.14996323,0.00019178,2,"2025-08-11T18:30:52.398",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642570,1754937052408,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.408",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642571,1754937052419,"fUST",-764.91,0.00019178,2,"2025-08-11T18:30:52.419",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642572,1754937052428,"fUST",-850.68,0.00019178,2,"2025-08-11T18:30:52.428",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642573,1754937052438,"fUST",-764.98,0.00019178,2,"2025-08-11T18:30:52.438",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642574,1754937052447,"fUST",-1788.26,0.00019178,2,"2025-08-11T18:30:52.447",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642575,1754937052460,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.460",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642576,1754937052469,"fUST",-763.16,0.00019178,2,"2025-08-11T18:30:52.469",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642577,1754937052479,"fUST",-2686.71,0.00019178,2,"2025-08-11T18:30:52.479",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642578,1754937052489,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.489",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642579,1754937052498,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.498",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642580,1754937052509,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.509",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642581,1754937052519,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.519",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642582,1754937052528,"fUST",-596.34,0.00019178,2,"2025-08-11T18:30:52.528",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642583,1754937052537,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.537",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642584,1754937052546,"fUST",-3161.69,0.00019178,2,"2025-08-11T18:30:52.546",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642585,1754937052556,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.556",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642586,1754937052565,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.565",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642587,1754937052574,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.574",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642588,1754937052584,"fUST",-4561.87,0.00019178,2,"2025-08-11T18:30:52.584",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642589,1754937052594,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.594",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642590,1754937052604,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.604",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642591,1754937052614,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.614",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642592,1754937052623,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.623",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642593,1754937052633,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.633",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642594,1754937052642,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.642",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642595,1754937052652,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.652",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642596,1754937052661,"fUST",-726.34,0.00019178,2,"2025-08-11T18:30:52.661",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642597,1754937052671,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.671",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642598,1754937052681,"fUST",-455.66420913,0.00019178,2,"2025-08-11T18:30:52.681",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642599,1754937052690,"fUST",-1060.66,0.00019178,2,"2025-08-11T18:30:52.690",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642600,1754937052700,"fUST",-468.61,0.00019178,2,"2025-08-11T18:30:52.700",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642601,1754937052709,"fUST",-277.11847251,0.00019178,2,"2025-08-11T18:30:52.709",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642602,1754937052718,"fUST",-725.12,0.00019178,2,"2025-08-11T18:30:52.718",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642603,1754937052727,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.727",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642604,1754937052787,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.787",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642605,1754937052798,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.798",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642606,1754937052808,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.808",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642607,1754937052817,"fUST",-541.78,0.00019178,2,"2025-08-11T18:30:52.817",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642608,1754937052827,"fUST",-1481.66,0.00019178,2,"2025-08-11T18:30:52.827",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642609,1754937052836,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:52.836",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642610,1754937052847,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.847",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642611,1754937052856,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.856",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642612,1754937052865,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.865",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642613,1754937052874,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.874",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642614,1754937052883,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:52.883",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642615,1754937052893,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.893",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642616,1754937052902,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.902",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642617,1754937052911,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.911",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642618,1754937052920,"fUST",-729.08,0.00019178,2,"2025-08-11T18:30:52.920",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642619,1754937052929,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:52.929",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642620,1754937052939,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:52.939",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642621,1754937052948,"fUST",-819.55,0.00019178,2,"2025-08-11T18:30:52.948",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642622,1754937052957,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:52.957",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642623,1754937052966,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:52.966",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642624,1754937052976,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.976",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642625,1754937052985,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:52.985",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642626,1754937052994,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:52.994",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642627,1754937053003,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:53.003",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642628,1754937053012,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.012",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642629,1754937053021,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:53.021",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642630,1754937053030,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:53.030",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642631,1754937053040,"fUST",-151.04937474,0.00019178,2,"2025-08-11T18:30:53.040",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642632,1754937053048,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.048",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642633,1754937053058,"fUST",-3706.73,0.00019178,2,"2025-08-11T18:30:53.058",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642634,1754937053067,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.067",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642635,1754937053076,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.076",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642636,1754937053085,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.085",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642637,1754937053096,"fUST",-1505.14,0.00019178,2,"2025-08-11T18:30:53.096",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642638,1754937053105,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:53.105",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642639,1754937053114,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:53.114",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642640,1754937053123,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.123",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642641,1754937053132,"fUST",-508.35296366,0.00019178,2,"2025-08-11T18:30:53.132",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642642,1754937053141,"fUST",-437.73518619,0.00019178,2,"2025-08-11T18:30:53.141",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642643,1754937053150,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.150",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642644,1754937053159,"fUST",-198.0,0.00019178,2,"2025-08-11T18:30:53.159",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642645,1754937053168,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.168",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642646,1754937053178,"fUST",-1295.72,0.00019178,2,"2025-08-11T18:30:53.178",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642647,1754937053187,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.187",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642648,1754937053197,"fUST",-1352.75,0.00019178,2,"2025-08-11T18:30:53.197",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642649,1754937053206,"fUST",-154.18091276,0.00019178,2,"2025-08-11T18:30:53.206",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642650,1754937053216,"fUST",-154.51495508,0.00019178,2,"2025-08-11T18:30:53.216",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642651,1754937053225,"fUST",-387.79022982,0.00019178,2,"2025-08-11T18:30:53.225",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642652,1754937053234,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.234",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642653,1754937053243,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.243",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642654,1754937053252,"fUST",-199.73992829,0.00019178,2,"2025-08-11T18:30:53.252",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642655,1754937053261,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:53.261",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642656,1754937053270,"fUST",-4187.25,0.00019178,2,"2025-08-11T18:30:53.270",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642657,1754937053279,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.279",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642658,1754937053288,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.288",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642659,1754937053297,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.297",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642660,1754937053305,"fUST",-463.38179613,0.00019178,2,"2025-08-11T18:30:53.305",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642661,1754937053315,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.315",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642662,1754937053324,"fUST",-464.97307931,0.00019178,2,"2025-08-11T18:30:53.324",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642663,1754937053333,"fUST",-918.16,0.00019178,2,"2025-08-11T18:30:53.333",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642664,1754937053343,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.343",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642665,1754937053352,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.352",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642666,1754937053361,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.361",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642667,1754937053370,"fUST",-1292.95,0.00019178,2,"2025-08-11T18:30:53.370",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642668,1754937053379,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.379",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642669,1754937053389,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.389",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642670,1754937053398,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.398",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642671,1754937053407,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.407",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642672,1754937053416,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.416",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642673,1754937053430,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.430",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642674,1754937053439,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.439",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642675,1754937053448,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.448",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642676,1754937053458,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.458",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642677,1754937053469,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.469",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642678,1754937053479,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.479",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642679,1754937053489,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.489",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642680,1754937053500,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.500",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642681,1754937053510,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.510",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642682,1754937053520,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.520",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642683,1754937053529,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.529",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642684,1754937053538,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.538",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642685,1754937053548,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.548",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642686,1754937053559,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.559",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642687,1754937053568,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.568",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642688,1754937053579,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.579",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642689,1754937053588,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.588",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642690,1754937053598,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.598",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642691,1754937053608,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.608",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642692,1754937053619,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.619",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642693,1754937053628,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.628",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642694,1754937053637,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.637",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642695,1754937053646,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.646",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642696,1754937053655,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.655",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642697,1754937053665,"fUST",-1033.44,0.00019178,2,"2025-08-11T18:30:53.665",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642698,1754937053674,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.674",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642699,1754937053683,"fUST",-515.91,0.00019178,2,"2025-08-11T18:30:53.683",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642700,1754937053693,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.693",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642701,1754937053702,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.702",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642702,1754937053712,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.712",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642703,1754937053721,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.721",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642704,1754937053731,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.731",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642705,1754937053741,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.741",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642706,1754937053750,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.750",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642707,1754937053759,"fUST",-612.657509,0.00019178,2,"2025-08-11T18:30:53.759",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642708,1754937053769,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.769",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642709,1754937053778,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.778",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642710,1754937053788,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.788",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642711,1754937053797,"fUST",-2024.02,0.00019178,2,"2025-08-11T18:30:53.797",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642712,1754937053807,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.807",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642713,1754937053816,"fUST",-151.784643,0.00019178,2,"2025-08-11T18:30:53.816",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642714,1754937053826,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.826",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642715,1754937053835,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.835",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642716,1754937053845,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.845",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642717,1754937053854,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.854",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642718,1754937053863,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.863",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642719,1754937053873,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.873",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642720,1754937053883,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.883",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642721,1754937053892,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.892",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642722,1754937053902,"fUST",-725.235013,0.00019178,2,"2025-08-11T18:30:53.902",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642723,1754937053911,"fUST",-1451.26,0.00019178,2,"2025-08-11T18:30:53.911",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642724,1754937053920,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:53.920",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642725,1754937053930,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:53.930",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642726,1754937053940,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.940",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642727,1754937053950,"fUST",-577.93,0.00019178,2,"2025-08-11T18:30:53.950",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642728,1754937053959,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:53.959",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642729,1754937053968,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:53.968",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642730,1754937053979,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:53.979",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642731,1754937053988,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:53.988",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642732,1754937053997,"fUST",-1938.34,0.00019178,2,"2025-08-11T18:30:53.997",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642733,1754937054007,"fUST",-3836.45,0.00019178,2,"2025-08-11T18:30:54.007",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642734,1754937054017,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.017",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642735,1754937054026,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.026",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642736,1754937054036,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.036",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642737,1754937054045,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.045",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642738,1754937054054,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.054",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642739,1754937054064,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.064",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642740,1754937054073,"fUST",-515.41380788,0.00019178,2,"2025-08-11T18:30:54.073",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642741,1754937054082,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.082",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642742,1754937054092,"fUST",-6809.58,0.00019178,2,"2025-08-11T18:30:54.092",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642743,1754937054101,"fUST",-1584.24,0.00019178,2,"2025-08-11T18:30:54.101",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642744,1754937054110,"fUST",-1320.47,0.00019178,2,"2025-08-11T18:30:54.110",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642745,1754937054119,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.119",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642746,1754937054129,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.129",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642747,1754937054139,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.139",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642748,1754937054148,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.148",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642750,1754937054157,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.157",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642751,1754937054166,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.166",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642752,1754937054176,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.176",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642753,1754937054185,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.185",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642754,1754937054196,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.196",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642755,1754937054208,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.208",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642756,1754937054217,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.217",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642757,1754937054227,"fUST",-4300.2,0.00019178,2,"2025-08-11T18:30:54.227",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642758,1754937054238,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.238",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642759,1754937054247,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.247",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642760,1754937054258,"fUST",-236.73253,0.00019178,2,"2025-08-11T18:30:54.258",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642761,1754937054267,"fUST",-866.91,0.00019178,2,"2025-08-11T18:30:54.267",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642762,1754937054277,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.277",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642763,1754937054287,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.287",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642764,1754937054295,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.295",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642765,1754937054305,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.305",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642766,1754937054315,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.315",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642767,1754937054324,"fUST",-3754.649948,0.00019178,2,"2025-08-11T18:30:54.324",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642768,1754937054333,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.333",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642769,1754937054342,"fUST",-1180.17,0.00019178,2,"2025-08-11T18:30:54.342",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642770,1754937054351,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.351",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642771,1754937054360,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.360",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642772,1754937054370,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.370",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642773,1754937054379,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.379",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642774,1754937054389,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.389",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642775,1754937054398,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.398",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642776,1754937054407,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.407",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642777,1754937054420,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.420",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642778,1754937054430,"fUST",-8657.66,0.00019178,2,"2025-08-11T18:30:54.430",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642779,1754937054438,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.438",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642780,1754937054448,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.448",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642781,1754937054458,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.458",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642782,1754937054467,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.467",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642783,1754937054476,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.476",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642784,1754937054485,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.485",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642785,1754937054496,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.496",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642786,1754937054506,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.506",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642787,1754937054518,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.518",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642788,1754937054527,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.527",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642789,1754937054537,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.537",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642790,1754937054546,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.546",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642791,1754937054555,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.555",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642792,1754937054564,"fUST",-319.98230024,0.00019178,2,"2025-08-11T18:30:54.564",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642793,1754937054573,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.573",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642794,1754937054583,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.583",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642795,1754937054593,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.593",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642796,1754937054604,"fUST",-557.32636232,0.00019178,2,"2025-08-11T18:30:54.604",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642797,1754937054614,"fUST",-517.7,0.00019178,2,"2025-08-11T18:30:54.614",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642798,1754937054624,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.624",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642799,1754937054633,"fUST",-610.69,0.00019178,2,"2025-08-11T18:30:54.633",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642800,1754937054642,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.642",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642801,1754937054651,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.651",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642802,1754937054660,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.660",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642803,1754937054670,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.670",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642804,1754937054679,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.679",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642805,1754937054688,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.688",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642806,1754937054697,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.697",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642807,1754937054706,"fUST",-1089.47,0.00019178,2,"2025-08-11T18:30:54.706",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642808,1754937054716,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.716",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642809,1754937054725,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.725",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642810,1754937054735,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.735",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642811,1754937054745,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.745",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642812,1754937054754,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.754",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642813,1754937054763,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.763",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642814,1754937054773,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.773",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642815,1754937054782,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.782",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642816,1754937054791,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:54.791",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642817,1754937054801,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.801",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642818,1754937054810,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.810",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642819,1754937054819,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.819",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642820,1754937054829,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:54.829",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642821,1754937054838,"fUST",-809.47,0.00019178,2,"2025-08-11T18:30:54.838",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642822,1754937054848,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.848",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642823,1754937054857,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:54.857",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642824,1754937054867,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.867",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642825,1754937054876,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.876",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642826,1754937054885,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:54.885",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642827,1754937054894,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.894",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642828,1754937054903,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:54.903",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642829,1754937054913,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:54.913",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642830,1754937054923,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.923",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642831,1754937054932,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.932",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642832,1754937054941,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:54.941",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642833,1754937054951,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:54.951",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642834,1754937054960,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.960",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642835,1754937054971,"fUST",-616.86,0.00019178,2,"2025-08-11T18:30:54.971",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642836,1754937054981,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:54.981",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642837,1754937054991,"fUST",-607.28,0.00019178,2,"2025-08-11T18:30:54.991",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642838,1754937055000,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:55.000",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642839,1754937055011,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:55.011",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642840,1754937055020,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:55.020",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642841,1754937055030,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:55.030",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642842,1754937055040,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:55.040",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642843,1754937055049,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:55.049",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642844,1754937055059,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:55.059",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642845,1754937055070,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:55.070",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642846,1754937055079,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:55.079",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642847,1754937055089,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:55.089",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642848,1754937055101,"fUST",-2495.79,0.00019178,2,"2025-08-11T18:30:55.101",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642849,1754937055110,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:55.110",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642850,1754937055119,"fUST",-1119.04,0.00019178,2,"2025-08-11T18:30:55.119",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642851,1754937055130,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:55.130",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642852,1754937055140,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:55.140",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642853,1754937055149,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:55.149",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642854,1754937055159,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:55.159",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642855,1754937055170,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:55.170",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642856,1754937055180,"fUST",-151.0,0.00019178,2,"2025-08-11T18:30:55.180",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642857,1754937055189,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:55.189",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642858,1754937055199,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:55.199",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642859,1754937055209,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:55.209",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642860,1754937055219,"fUST",-287.20293,0.00019178,2,"2025-08-11T18:30:55.219",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642861,1754937055229,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:55.229",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642862,1754937055239,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:55.239",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642863,1754937055249,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:55.249",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642864,1754937055259,"fUST",-387.27056833,0.00019178,2,"2025-08-11T18:30:55.259",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642865,1754937056093,"fUST",-3264.58943167,0.00019178,2,"2025-08-11T18:30:56.093",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642866,1754937056102,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:56.102",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642867,1754937056112,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:56.112",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642868,1754937056122,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:56.122",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642869,1754937056132,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:56.132",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642870,1754937056141,"fUST",-788.26734,0.00019178,2,"2025-08-11T18:30:56.141",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642871,1754937056151,"fUST",-203.32158467,0.00019178,2,"2025-08-11T18:30:56.151",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642872,1754937056160,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:56.160",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642873,1754937056170,"fUST",-68.44589965,0.00019178,2,"2025-08-11T18:30:56.170",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642874,1754937057058,"fUST",-882.96921225,0.00019178,2,"2025-08-11T18:30:57.058",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642875,1754937057074,"fUST",-2700.4448881,0.00019178,2,"2025-08-11T18:30:57.074",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642876,1754937057083,"fUST",-788.26734,0.00019178,2,"2025-08-11T18:30:57.083",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642877,1754937057093,"fUST",-44.14465273,0.00019178,2,"2025-08-11T18:30:57.093",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642878,1754937057238,"fUST",-415.85534727,0.00019178,2,"2025-08-11T18:30:57.238",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642879,1754937057248,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:57.248",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642880,1754937057258,"fUST",-3262.74774224,0.00019178,2,"2025-08-11T18:30:57.258",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642881,1754937057269,"fUST",-389.11225776,0.00019178,2,"2025-08-11T18:30:57.269",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642882,1754937057279,"fUST",-788.26734,0.00019178,2,"2025-08-11T18:30:57.279",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642883,1754937057288,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:57.288",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642884,1754937057297,"fUST",-3651.86,0.00019178,2,"2025-08-11T18:30:57.297",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642885,1754937057307,"fUST",-788.26734,0.00019178,2,"2025-08-11T18:30:57.307",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642886,1754937057317,"fUST",-525.083349,0.00019178,2,"2025-08-11T18:30:57.317",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642887,1754937057327,"fUST",-788.26734,0.00019178,2,"2025-08-11T18:30:57.327",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642888,1754937057336,"fUST",-460.0,0.00019178,2,"2025-08-11T18:30:57.336",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642889,1754937057346,"fUST",-500.0,0.00019178,2,"2025-08-11T18:30:57.346",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642890,1754937057355,"fUST",-800.45833073,0.00019178,2,"2025-08-11T18:30:57.355",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642891,1754937059236,"fUST",500.0,0.00022,120,"2025-08-11T18:30:59.236",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642892,1754937059306,"fUST",500.0,0.00022,120,"2025-08-11T18:30:59.306",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642893,1754937059446,"fUST",500.0,0.00022,120,"2025-08-11T18:30:59.446",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642894,1754937059686,"fUST",500.0,0.00022,120,"2025-08-11T18:30:59.686",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642895,1754937060411,"fUST",500.0,0.00022,120,"2025-08-11T18:31:00.411",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642896,1754937061915,"fUST",500.0,0.00022,120,"2025-08-11T18:31:01.915",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642897,1754937062690,"fUST",500.0,0.00022,120,"2025-08-11T18:31:02.690",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642898,1754937063486,"fUST",500.0,0.00022,120,"2025-08-11T18:31:03.486",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642899,1754937064286,"fUST",500.0,0.00022,120,"2025-08-11T18:31:04.286",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642900,1754937065050,"fUST",500.0,0.00022,120,"2025-08-11T18:31:05.050",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642901,1754937066016,"fUST",500.0,0.00022,120,"2025-08-11T18:31:06.016",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642902,1754937066577,"fUST",500.0,0.00022,120,"2025-08-11T18:31:06.577",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642903,1754937067335,"fUST",500.0,0.00022,120,"2025-08-11T18:31:07.335",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642904,1754937068124,"fUST",500.0,0.00022,120,"2025-08-11T18:31:08.124",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642905,1754937068921,"fUST",500.0,0.00022,120,"2025-08-11T18:31:08.921",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642906,1754937069693,"fUST",500.0,0.00022,120,"2025-08-11T18:31:09.693",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642907,1754937070467,"fUST",500.0,0.00022,120,"2025-08-11T18:31:10.467",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642908,1754937071243,"fUST",500.0,0.00022,120,"2025-08-11T18:31:11.243",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642909,1754937072015,"fUST",500.0,0.00022,120,"2025-08-11T18:31:12.015",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642910,1754937072776,"fUST",500.0,0.00022,120,"2025-08-11T18:31:12.776",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642911,1754937073568,"fUST",500.0,0.00022,120,"2025-08-11T18:31:13.568",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642912,1754937074549,"fUST",183.54,0.00022,120,"2025-08-11T18:31:14.549",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642913,1754937139897,"fUST",500.0,0.00022,120,"2025-08-11T18:32:19.897",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642914,1754937157930,"fUST",30000.0,0.0003,120,"2025-08-11T18:32:37.930",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642917,1754937187626,"fUST",564377.49717728,0.0003,120,"2025-08-11T18:33:07.626",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642918,1754937194497,"fUST",10000.0,0.00018,2,"2025-08-11T18:33:14.497",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642925,1754937486957,"fUST",695.392919,0.00013699,2,"2025-08-11T18:38:06.957",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642927,1754937643398,"fUST",188.272788,0.00018345,2,"2025-08-11T18:40:43.398",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642928,1754937643725,"fUST",188.272788,0.00018428,2,"2025-08-11T18:40:43.725",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642929,1754937644056,"fUST",274.67839624,0.00018504,2,"2025-08-11T18:40:44.056",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642931,1754937821112,"fUST",1001.36992,0.00018071,2,"2025-08-11T18:43:41.112",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642932,1754937950091,"fUST",24900.0,0.00018077,2,"2025-08-11T18:45:50.091",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642947,1754938125392,"fUST",464.215212,0.00022847,30,"2025-08-11T18:48:45.392",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642948,1754938125677,"fUST",464.215212,0.00022495,30,"2025-08-11T18:48:45.677",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642951,1754938218084,"fUST",447.62323173,0.00018219,2,"2025-08-11T18:50:18.084",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642992,1754938238457,"fUST",-366.65693215,0.000189,2,"2025-08-11T18:50:38.457",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378642999,1754938238511,"fUST",-1246.61705413,0.000189,2,"2025-08-11T18:50:38.511",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643001,1754938238522,"fUST",-570.46898229,0.000189,2,"2025-08-11T18:50:38.522",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643234,1754938240666,"fUST",-557.81162062,0.000189,2,"2025-08-11T18:50:40.666",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643236,1754938240676,"fUST",-800.0,0.00019072,2,"2025-08-11T18:50:40.676",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643238,1754938240686,"fUST",-224.68370542,0.00019077,2,"2025-08-11T18:50:40.686",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643240,1754938240697,"fUST",-1200.0,0.00019077,2,"2025-08-11T18:50:40.697",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643242,1754938240706,"fUST",-300.0,0.00019077,2,"2025-08-11T18:50:40.706",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643244,1754938240715,"fUST",-1200.0,0.00019077,2,"2025-08-11T18:50:40.715",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643246,1754938240726,"fUST",-184.425,0.00019078,2,"2025-08-11T18:50:40.726",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643248,1754938240735,"fUST",-423.63645846,0.00019078,2,"2025-08-11T18:50:40.735",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643250,1754938240745,"fUST",-2757.28100228,0.00019078,2,"2025-08-11T18:50:40.745",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643252,1754938240754,"fUST",-2317.7645421,0.00019078,2,"2025-08-11T18:50:40.754",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643255,1754938240780,"fUST",-6353.55,0.00019078,2,"2025-08-11T18:50:40.780",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643258,1754938240792,"fUST",-579.83419969,0.00019078,2,"2025-08-11T18:50:40.792",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643260,1754938240801,"fUST",-22248.20765666,0.00019078,2,"2025-08-11T18:50:40.801",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643621,1754938305402,"fUST",433.267531,0.00022847,30,"2025-08-11T18:51:45.402",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643623,1754938305721,"fUST",433.267531,0.00022495,30,"2025-08-11T18:51:45.721",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643628,1754938395666,"fUST",660.623273,0.00013699,2,"2025-08-11T18:53:15.666",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643639,1754938717394,"fUST",250.0,0.00018702,2,"2025-08-11T18:58:37.394",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643642,1754938845258,"fUST",202.46159534,0.00018506,2,"2025-08-11T19:00:45.258",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643646,1754938892054,"fUST",24900.0,0.00018132,2,"2025-08-11T19:01:32.054",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643647,1754938892743,"fUST",24900.0,0.00018141,2,"2025-08-11T19:01:32.743",0.00031755,25.95,0.9364005099291766,491092999.2314128]
[378643649,1754939153475,"fUST",500.68496,0.0001814,2,"2025-08-11T19:05:53.475",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643691,1754939431959,"fUST",-309.61770391,0.00018881,2,"2025-08-11T19:10:31.959",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643693,1754939431969,"fUST",-157.48159608,0.000189,2,"2025-08-11T19:10:31.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643695,1754939431981,"fUST",-1670.22146338,0.000189,2,"2025-08-11T19:10:31.981",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643697,1754939431995,"fUST",-1200.0,0.00018979,2,"2025-08-11T19:10:31.995",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643699,1754939432004,"fUST",-1760.0,0.0001898,2,"2025-08-11T19:10:32.004",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643701,1754939432014,"fUST",-1760.0,0.0001898,2,"2025-08-11T19:10:32.014",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643703,1754939432024,"fUST",-300.0,0.00019059,2,"2025-08-11T19:10:32.024",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643705,1754939432033,"fUST",-300.0,0.0001906,2,"2025-08-11T19:10:32.033",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643707,1754939432042,"fUST",-160.0,0.00019065,2,"2025-08-11T19:10:32.042",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643708,1754939432051,"fUST",-1200.0,0.00019066,2,"2025-08-11T19:10:32.051",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643709,1754939432061,"fUST",-1694.5458338,0.00019078,2,"2025-08-11T19:10:32.061",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643711,1754939432070,"fUST",-1838.18733486,0.00019078,2,"2025-08-11T19:10:32.070",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378643713,1754939432080,"fUST",-14202.32424678,0.00019119,2,"2025-08-11T19:10:32.080",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644386,1754939458609,"fUST",627.592109,0.00013699,2,"2025-08-11T19:10:58.609",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644395,1754939852345,"fUST",9758.1486611,0.00030136,120,"2025-08-11T19:17:32.345",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644396,1754939881144,"fUST",-1218.46870631,0.000189,2,"2025-08-11T19:18:01.144",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644397,1754939881165,"fUST",-160.0,0.00019076,2,"2025-08-11T19:18:01.165",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644398,1754939881189,"fUST",-1228.43626589,0.00019077,2,"2025-08-11T19:18:01.189",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644399,1754939881210,"fUST",-1225.45822324,0.00019078,2,"2025-08-11T19:18:01.210",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644400,1754939881234,"fUST",-242.0,0.00019165,2,"2025-08-11T19:18:01.234",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644401,1754939881259,"fUST",-300.0,0.00019165,2,"2025-08-11T19:18:01.259",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644402,1754939881280,"fUST",-263.54304095,0.00019166,2,"2025-08-11T19:18:01.280",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644403,1754939881305,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.305",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644404,1754939881332,"fUST",-1000.0,0.00019166,2,"2025-08-11T19:18:01.332",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644405,1754939881365,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.365",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644406,1754939881393,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.393",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644407,1754939881421,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.421",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644408,1754939881449,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.449",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644409,1754939881478,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.478",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644410,1754939881507,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.507",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644411,1754939881535,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.535",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644412,1754939881562,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.562",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644413,1754939881590,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.590",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644414,1754939881617,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.617",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644415,1754939881644,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.644",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644416,1754939881673,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.673",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644417,1754939881704,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.704",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644418,1754939881731,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.731",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644419,1754939881761,"fUST",-151.0,0.00019166,2,"2025-08-11T19:18:01.761",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644420,1754939881785,"fUST",-15608.19871177,0.00019167,2,"2025-08-11T19:18:01.785",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644421,1754939881810,"fUST",-552.4,0.00019168,3,"2025-08-11T19:18:01.810",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644422,1754939881839,"fUST",-256.55294227,0.00019173,2,"2025-08-11T19:18:01.839",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644423,1754939881863,"fUST",-531.31961904,0.00019173,2,"2025-08-11T19:18:01.863",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644424,1754939881889,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:01.889",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644425,1754939881914,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:01.914",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644426,1754939881938,"fUST",-184.29083244,0.00019173,2,"2025-08-11T19:18:01.938",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644427,1754939881965,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:01.965",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644428,1754939881993,"fUST",-207.45011972,0.00019173,2,"2025-08-11T19:18:01.993",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644429,1754939882018,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:02.018",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644430,1754939882043,"fUST",-339.07806505,0.00019173,2,"2025-08-11T19:18:02.043",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644431,1754939882068,"fUST",-394.80841559,0.00019173,2,"2025-08-11T19:18:02.068",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644432,1754939882093,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:02.093",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644433,1754939882116,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:02.116",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644434,1754939882142,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:02.142",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644435,1754939882165,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:02.165",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644436,1754939882191,"fUST",-500.0,0.00019173,2,"2025-08-11T19:18:02.191",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644437,1754939882217,"fUST",-200.0,0.00019177,2,"2025-08-11T19:18:02.217",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644438,1754939882245,"fUST",-200.0,0.00019177,2,"2025-08-11T19:18:02.245",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644439,1754939882271,"fUST",-184.425,0.00019177,2,"2025-08-11T19:18:02.271",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644440,1754939882298,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.298",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644441,1754939882324,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.324",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644442,1754939882351,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.351",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644443,1754939882378,"fUST",-353.63961513,0.00019177,2,"2025-08-11T19:18:02.378",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644444,1754939882405,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.405",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644445,1754939882433,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.433",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644446,1754939882460,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.460",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644447,1754939882487,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.487",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644448,1754939882513,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.513",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644449,1754939882540,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.540",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644450,1754939882568,"fUST",-500.0,0.00019177,2,"2025-08-11T19:18:02.568",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644451,1754939882597,"fUST",-300.0,0.00019177,2,"2025-08-11T19:18:02.597",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644452,1754939882623,"fUST",-11591.4539107,0.00019178,2,"2025-08-11T19:18:02.623",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644453,1754939882648,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:02.648",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644454,1754939882673,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:02.673",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644455,1754939882699,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:02.699",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644456,1754939882726,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:02.726",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644457,1754939882751,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:02.751",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644458,1754939882777,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:02.777",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644459,1754939882805,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:02.805",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644460,1754939882831,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:02.831",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644461,1754939882858,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:02.858",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644462,1754939882883,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:02.883",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644463,1754939882909,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:02.909",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644464,1754939882933,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:02.933",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644465,1754939882958,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:02.958",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644466,1754939882984,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:02.984",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644467,1754939883010,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:03.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644468,1754939883039,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:03.039",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644469,1754939883067,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:03.067",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644470,1754939883094,"fUST",-212.175,0.00019178,2,"2025-08-11T19:18:03.094",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644471,1754939883120,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.120",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644472,1754939883147,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.147",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644473,1754939883173,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.173",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644474,1754939883200,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.200",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644475,1754939883232,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.232",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644476,1754939883258,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.258",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644477,1754939883284,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.284",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644478,1754939883315,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.315",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644479,1754939883341,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.341",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644480,1754939883368,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.368",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644481,1754939883396,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.396",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644482,1754939883424,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.424",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644483,1754939883453,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.453",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644484,1754939883487,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.487",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644485,1754939883513,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.513",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644486,1754939883538,"fUST",-178.012403,0.00019178,2,"2025-08-11T19:18:03.538",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644487,1754939883564,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.564",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644488,1754939883589,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.589",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644489,1754939883615,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.615",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644490,1754939883644,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.644",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644491,1754939883672,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.672",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644492,1754939883701,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.701",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644493,1754939883725,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.725",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644494,1754939883752,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.752",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644495,1754939883776,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.776",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644496,1754939883798,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:03.798",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644497,1754939884175,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:04.175",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644498,1754939884225,"fUST",-377.678755,0.00019178,2,"2025-08-11T19:18:04.225",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644499,1754939884246,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.246",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644500,1754939884267,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.267",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644501,1754939884287,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.287",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644502,1754939884309,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.309",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644503,1754939884329,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.329",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644504,1754939884351,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.351",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644505,1754939884371,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.371",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644506,1754939884390,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.390",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644507,1754939884410,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.410",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644508,1754939884433,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.433",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644509,1754939884454,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.454",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644510,1754939884475,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.475",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644511,1754939884496,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.496",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644512,1754939884516,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.516",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644513,1754939884538,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.538",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644514,1754939884558,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.558",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644515,1754939884578,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.578",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644516,1754939884598,"fUST",-261.491998,0.00019178,2,"2025-08-11T19:18:04.598",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644517,1754939884619,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.619",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644518,1754939884640,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.640",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644519,1754939884660,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.660",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644520,1754939884682,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.682",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644521,1754939884703,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.703",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644522,1754939884723,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.723",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644523,1754939884742,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.742",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644524,1754939884762,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.762",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644525,1754939884782,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.782",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644526,1754939884803,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.803",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644527,1754939884823,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:04.823",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644528,1754939884843,"fUST",-157.52185732,0.00019178,2,"2025-08-11T19:18:04.843",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644529,1754939884867,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:04.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644530,1754939884891,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:04.891",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644531,1754939884914,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:04.914",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644532,1754939884936,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:04.936",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644533,1754939884957,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:04.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644534,1754939884977,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:04.977",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644535,1754939884997,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:04.997",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644536,1754939885017,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.017",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644537,1754939885038,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.038",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644538,1754939885058,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.058",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644539,1754939885078,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.078",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644540,1754939885098,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.098",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644541,1754939885118,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.118",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644542,1754939885138,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.138",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644543,1754939885159,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644544,1754939885179,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.179",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644545,1754939885199,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.199",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644546,1754939885223,"fUST",-157.795,0.00019178,2,"2025-08-11T19:18:05.223",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644547,1754939885243,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.243",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644548,1754939885265,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.265",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644549,1754939885285,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.285",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644550,1754939885307,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.307",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644551,1754939885327,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.327",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644552,1754939885348,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.348",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644553,1754939885370,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.370",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644554,1754939885391,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.391",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644555,1754939885413,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.413",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644556,1754939885433,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.433",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644557,1754939885454,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.454",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644558,1754939885475,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.475",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644559,1754939885496,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.496",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644560,1754939885517,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.517",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644561,1754939885538,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.538",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644562,1754939885559,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.559",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644563,1754939885579,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.579",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644564,1754939885599,"fUST",-201.354786,0.00019178,2,"2025-08-11T19:18:05.599",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644565,1754939885620,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.620",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644566,1754939885640,"fUST",-153.990243,0.00019178,2,"2025-08-11T19:18:05.640",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644567,1754939885661,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.661",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644568,1754939885681,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.681",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644569,1754939885703,"fUST",-197.8908,0.00019178,2,"2025-08-11T19:18:05.703",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644570,1754939885723,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.723",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644571,1754939885743,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.743",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644572,1754939885764,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.764",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644573,1754939885784,"fUST",-196.410062,0.00019178,2,"2025-08-11T19:18:05.784",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644574,1754939885805,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.805",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644575,1754939885826,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.826",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644576,1754939885847,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.847",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644577,1754939885867,"fUST",-181.366461,0.00019178,2,"2025-08-11T19:18:05.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644578,1754939885887,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.887",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644579,1754939885908,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.908",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644580,1754939885928,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.928",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644581,1754939885949,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.949",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644582,1754939885969,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644583,1754939885990,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:05.990",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644584,1754939886010,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644585,1754939886032,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.032",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644586,1754939886054,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.054",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644587,1754939886076,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.076",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644588,1754939886098,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.098",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644589,1754939886119,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.119",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644590,1754939886140,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.140",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644591,1754939886161,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.161",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644592,1754939886181,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.181",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644593,1754939886201,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.201",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644594,1754939886224,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.224",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644595,1754939886245,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.245",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644596,1754939886266,"fUST",-154.74312,0.00019178,2,"2025-08-11T19:18:06.266",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644597,1754939886286,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.286",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644598,1754939886309,"fUST",-232.696141,0.00019178,2,"2025-08-11T19:18:06.309",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644599,1754939886329,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.329",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644600,1754939886350,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.350",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644601,1754939886371,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.371",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644602,1754939886393,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.393",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644603,1754939886414,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.414",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644604,1754939886435,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.435",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644605,1754939886456,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.456",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644606,1754939886476,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.476",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644607,1754939886496,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.496",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644608,1754939886516,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.516",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644609,1754939886536,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.536",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644610,1754939886557,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.557",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644611,1754939886578,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.578",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644612,1754939886601,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.601",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644613,1754939886622,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.622",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644614,1754939886643,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.643",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644615,1754939886666,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.666",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644616,1754939886687,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.687",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644617,1754939886709,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.709",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644618,1754939886732,"fUST",-858.158881,0.00019178,2,"2025-08-11T19:18:06.732",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644619,1754939886754,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.754",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644620,1754939886775,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.775",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644621,1754939886797,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.797",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644622,1754939886818,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.818",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644623,1754939886991,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:06.991",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644624,1754939887023,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:07.023",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644625,1754939887045,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:07.045",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644626,1754939887067,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:07.067",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644627,1754939887089,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:07.089",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644628,1754939887110,"fUST",-212.775631,0.00019178,2,"2025-08-11T19:18:07.110",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644629,1754939887131,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:07.131",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644630,1754939887152,"fUST",-151.820141,0.00019178,2,"2025-08-11T19:18:07.152",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644631,1754939887173,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.173",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644632,1754939887194,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.194",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644633,1754939887216,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.216",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644634,1754939887240,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.240",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644635,1754939887264,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.264",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644636,1754939887292,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.292",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644637,1754939887318,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.318",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644638,1754939887341,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.341",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644639,1754939887363,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.363",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644640,1754939887384,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.384",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644641,1754939887406,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.406",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644642,1754939887427,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.427",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644643,1754939887448,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.448",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644644,1754939887470,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.470",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644645,1754939887490,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.490",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644646,1754939887511,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.511",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644647,1754939887532,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.532",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644648,1754939887555,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.555",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644649,1754939887577,"fUST",-725.235013,0.00019178,2,"2025-08-11T19:18:07.577",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644650,1754939887599,"fUST",-725.235015,0.00019178,2,"2025-08-11T19:18:07.599",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644651,1754939887619,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.619",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644652,1754939887640,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.640",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644653,1754939887661,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.661",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644654,1754939887683,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.683",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644655,1754939887704,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.704",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644656,1754939887724,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.724",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644657,1754939887745,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.745",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644658,1754939887766,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.766",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644659,1754939887786,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.786",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644660,1754939887807,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.807",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644661,1754939887827,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.827",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644662,1754939887847,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.847",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644663,1754939887867,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644664,1754939887887,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.887",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644665,1754939887908,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.908",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644666,1754939887929,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.929",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644667,1754939887950,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.950",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644668,1754939887971,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.971",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644669,1754939887991,"fUST",-193.99298,0.00019178,2,"2025-08-11T19:18:07.991",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644670,1754939888011,"fUST",-193.992977,0.00019178,2,"2025-08-11T19:18:08.011",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644671,1754939888033,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:08.033",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644672,1754939888056,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.056",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644673,1754939888077,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.077",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644674,1754939888097,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.097",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644675,1754939888118,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.118",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644676,1754939888138,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.138",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644677,1754939888159,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644678,1754939888180,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.180",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644679,1754939888201,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.201",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644680,1754939888224,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.224",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644681,1754939888244,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.244",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644682,1754939888264,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.264",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644683,1754939888284,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.284",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644684,1754939888307,"fUST",-285.320037,0.00019178,2,"2025-08-11T19:18:08.307",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644685,1754939888327,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.327",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644686,1754939888347,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.347",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644687,1754939888368,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.368",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644688,1754939888389,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.389",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644689,1754939888409,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.409",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644690,1754939888429,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.429",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644691,1754939888449,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.449",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644692,1754939888470,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.470",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644693,1754939888490,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.490",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644694,1754939888511,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.511",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644695,1754939888531,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.531",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644696,1754939888553,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.553",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644697,1754939888573,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.573",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644698,1754939888594,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.594",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644699,1754939888616,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.616",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644700,1754939888637,"fUST",-165.951044,0.00019178,2,"2025-08-11T19:18:08.637",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644701,1754939888657,"fUST",-165.951052,0.00019178,2,"2025-08-11T19:18:08.657",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644702,1754939888678,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.678",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644703,1754939888698,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.698",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644704,1754939888718,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.718",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644705,1754939888738,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:08.738",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644706,1754939888759,"fUST",-153.823178,0.00019178,2,"2025-08-11T19:18:08.759",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644707,1754939888780,"fUST",-151.724719,0.00019178,2,"2025-08-11T19:18:08.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644708,1754939888800,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:08.800",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644709,1754939888821,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:08.821",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644710,1754939888844,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:08.844",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644711,1754939888865,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:08.865",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644712,1754939888886,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:08.886",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644713,1754939888906,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:08.906",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644714,1754939888927,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:08.927",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644715,1754939888947,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:08.947",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644716,1754939888968,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:08.968",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644717,1754939888989,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:08.989",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644718,1754939889010,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644719,1754939889031,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.031",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644720,1754939889092,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.092",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644721,1754939889113,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.113",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644722,1754939889134,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.134",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644723,1754939889154,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.154",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644724,1754939889174,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.174",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644725,1754939889194,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.194",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644726,1754939889214,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.214",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644727,1754939889238,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.238",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644728,1754939889258,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.258",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644729,1754939889278,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.278",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644730,1754939889298,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.298",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644731,1754939889319,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.319",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644732,1754939889339,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.339",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644733,1754939889359,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.359",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644734,1754939889378,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.378",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644735,1754939889399,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.399",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644736,1754939889420,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.420",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644737,1754939889441,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.441",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644738,1754939889461,"fUST",-232.294,0.00019178,2,"2025-08-11T19:18:09.461",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644739,1754939889482,"fUST",-232.293992,0.00019178,2,"2025-08-11T19:18:09.482",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644740,1754939889503,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.503",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644741,1754939889524,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.524",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644742,1754939889544,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.544",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644743,1754939889567,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.567",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644744,1754939889587,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.587",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644745,1754939889608,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.608",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644746,1754939889629,"fUST",-181.34293,0.00019178,2,"2025-08-11T19:18:09.629",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644747,1754939889649,"fUST",-181.342927,0.00019178,2,"2025-08-11T19:18:09.649",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644748,1754939889669,"fUST",-612.657509,0.00019178,2,"2025-08-11T19:18:09.669",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644749,1754939889689,"fUST",-612.657509,0.00019178,2,"2025-08-11T19:18:09.689",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644750,1754939889710,"fUST",-612.657509,0.00019178,2,"2025-08-11T19:18:09.710",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644751,1754939889732,"fUST",-612.657509,0.00019178,2,"2025-08-11T19:18:09.732",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644752,1754939889753,"fUST",-612.657509,0.00019178,2,"2025-08-11T19:18:09.753",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644753,1754939889774,"fUST",-612.657507,0.00019178,2,"2025-08-11T19:18:09.774",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644754,1754939889795,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.795",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644755,1754939889815,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.815",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644756,1754939889837,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.837",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644757,1754939889858,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.858",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644758,1754939889878,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644759,1754939889898,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.898",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644760,1754939889918,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.918",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644761,1754939889939,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.939",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644762,1754939889959,"fUST",-291.583654,0.00019178,2,"2025-08-11T19:18:09.959",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644763,1754939889981,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:09.981",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644764,1754939890001,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.001",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644765,1754939890022,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.022",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644766,1754939890043,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.043",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644767,1754939890064,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.064",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644768,1754939890085,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.085",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644769,1754939890106,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.106",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644770,1754939890129,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.129",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644771,1754939890149,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.149",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644772,1754939890169,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.169",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644773,1754939890192,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.192",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644774,1754939890212,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.212",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644775,1754939890235,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.235",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644776,1754939890256,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.256",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644777,1754939890276,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.276",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644778,1754939890297,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.297",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644779,1754939890319,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.319",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644780,1754939890339,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.339",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644781,1754939890360,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.360",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644782,1754939890381,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.381",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644783,1754939890401,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.401",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644784,1754939890422,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.422",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644785,1754939890443,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.443",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644786,1754939890463,"fUST",-865.399287,0.00019178,2,"2025-08-11T19:18:10.463",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644787,1754939890484,"fUST",-865.399289,0.00019178,2,"2025-08-11T19:18:10.484",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644788,1754939890505,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.505",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644789,1754939890526,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.526",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644790,1754939890550,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.550",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644791,1754939890572,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.572",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644792,1754939890594,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.594",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644793,1754939890615,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.615",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644794,1754939890636,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.636",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644795,1754939890657,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.657",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644796,1754939890678,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.678",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644797,1754939890699,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.699",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644798,1754939890720,"fUST",-283.060116,0.00019178,2,"2025-08-11T19:18:10.720",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644799,1754939890741,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.741",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644800,1754939890763,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.763",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644801,1754939890783,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.783",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644802,1754939890804,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.804",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644803,1754939890824,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.824",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644804,1754939890844,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.844",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644805,1754939890864,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.864",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644806,1754939890885,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.885",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644807,1754939890906,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.906",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644808,1754939890926,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.926",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644809,1754939890946,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.946",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644810,1754939890966,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644811,1754939890987,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:10.987",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644812,1754939891007,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.007",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644813,1754939891028,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.028",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644814,1754939891048,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.048",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644815,1754939891069,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.069",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644816,1754939891089,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.089",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644817,1754939891110,"fUST",-221.608405,0.00019178,2,"2025-08-11T19:18:11.110",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644818,1754939891130,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.130",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644819,1754939891150,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.150",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644820,1754939891171,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.171",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644821,1754939891191,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.191",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644822,1754939891212,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.212",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644823,1754939891236,"fUST",-170.833222,0.00019178,2,"2025-08-11T19:18:11.236",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644824,1754939891256,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.256",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644825,1754939891282,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.282",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644826,1754939891304,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.304",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644827,1754939891327,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.327",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644828,1754939891348,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.348",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644829,1754939891368,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.368",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644830,1754939891389,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.389",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644831,1754939891409,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.409",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644832,1754939891430,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.430",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644833,1754939891451,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.451",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644834,1754939891472,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.472",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644835,1754939891492,"fUST",-273.867423,0.00019178,2,"2025-08-11T19:18:11.492",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644836,1754939891513,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.513",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644837,1754939891533,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.533",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644838,1754939891553,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.553",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644839,1754939891573,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.573",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644840,1754939891593,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.593",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644841,1754939891613,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.613",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644842,1754939891633,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.633",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644843,1754939891653,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.653",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644844,1754939891673,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.673",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644845,1754939891693,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.693",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644846,1754939891712,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.712",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644847,1754939891733,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.733",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644848,1754939891753,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.753",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644849,1754939891773,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.773",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644850,1754939891793,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.793",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644851,1754939891815,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.815",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644852,1754939891837,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.837",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644853,1754939891858,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.858",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644854,1754939891879,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.879",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644855,1754939891900,"fUST",-194.360719,0.00019178,2,"2025-08-11T19:18:11.900",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644856,1754939891920,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.920",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644857,1754939891941,"fUST",-194.360721,0.00019178,2,"2025-08-11T19:18:11.941",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644858,1754939891962,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.962",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644859,1754939891988,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:11.988",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644860,1754939892010,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644861,1754939892033,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.033",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644862,1754939892064,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.064",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644863,1754939892088,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.088",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644864,1754939892110,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.110",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644865,1754939892131,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.131",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644866,1754939892152,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.152",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644867,1754939892173,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.173",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644868,1754939892195,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.195",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644869,1754939892220,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.220",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644870,1754939892245,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.245",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644871,1754939892267,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.267",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644872,1754939892288,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.288",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644873,1754939892312,"fUST",-287.20293,0.00019178,2,"2025-08-11T19:18:12.312",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644874,1754939892334,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.334",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644875,1754939892355,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.355",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644876,1754939892376,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.376",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644877,1754939892397,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.397",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644878,1754939892419,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.419",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644879,1754939892441,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.441",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644880,1754939892463,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.463",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644881,1754939892485,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.485",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644882,1754939892507,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.507",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644883,1754939892530,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644884,1754939892553,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.553",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644885,1754939892576,"fUST",-263.318266,0.00019178,2,"2025-08-11T19:18:12.576",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644886,1754939892599,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.599",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644887,1754939892621,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.621",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644888,1754939892642,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.642",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644889,1754939892664,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.664",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644890,1754939892686,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.686",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644891,1754939892708,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.708",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644892,1754939892730,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.730",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644893,1754939892751,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.751",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644894,1754939892773,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.773",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644895,1754939892795,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.795",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644896,1754939892816,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.816",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644897,1754939892839,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.839",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644898,1754939892860,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.860",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644899,1754939892881,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.881",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644900,1754939892902,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.902",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644901,1754939892924,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.924",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644902,1754939892945,"fUST",-215.727437,0.00019178,2,"2025-08-11T19:18:12.945",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644903,1754939892967,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.967",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644904,1754939892989,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:12.989",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644905,1754939893010,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:13.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644906,1754939893032,"fUST",-153.034616,0.00019178,2,"2025-08-11T19:18:13.032",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644907,1754939893054,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.054",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644908,1754939893075,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.075",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644909,1754939893096,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.096",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644910,1754939893118,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.118",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644911,1754939893139,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.139",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644912,1754939893160,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:13.160",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644913,1754939893182,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.182",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644914,1754939893203,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644915,1754939893227,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.227",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644916,1754939893249,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.249",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644917,1754939893272,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.272",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644918,1754939893294,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.294",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644919,1754939893319,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.319",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644920,1754939893341,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.341",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644921,1754939893363,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.363",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644922,1754939893387,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.387",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644923,1754939893410,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.410",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644924,1754939893433,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.433",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644925,1754939893455,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.455",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644926,1754939893477,"fUST",-204.353117,0.00019178,2,"2025-08-11T19:18:13.477",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644927,1754939893500,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:13.500",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644928,1754939893523,"fUST",-204.353123,0.00019178,2,"2025-08-11T19:18:13.523",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644929,1754939893548,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:13.548",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644930,1754939893575,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:13.575",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644931,1754939893600,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:13.600",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644932,1754939893623,"fUST",-532.95,0.00019178,2,"2025-08-11T19:18:13.623",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644933,1754939893646,"fUST",-623.71,0.00019178,2,"2025-08-11T19:18:13.646",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644934,1754939893669,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:13.669",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644935,1754939893691,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:13.691",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644936,1754939893713,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:13.713",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644937,1754939893736,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:13.736",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644938,1754939893758,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:13.758",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644939,1754939893780,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:13.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644940,1754939893801,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:13.801",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644941,1754939893824,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:13.824",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644942,1754939893845,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:13.845",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644943,1754939893870,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:13.870",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644944,1754939893892,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:13.892",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644945,1754939893914,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:13.914",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644946,1754939893935,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:13.935",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644947,1754939893957,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:13.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644948,1754939893979,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:13.979",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644949,1754939894001,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.001",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644950,1754939894023,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:14.023",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644951,1754939894044,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.044",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644952,1754939894069,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:14.069",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644953,1754939894092,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.092",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644954,1754939894114,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:14.114",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644955,1754939894136,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.136",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644956,1754939894159,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:14.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644957,1754939894409,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.409",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644958,1754939894432,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:14.432",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644959,1754939894454,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.454",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644960,1754939894479,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:14.479",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644961,1754939894509,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.509",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644962,1754939894532,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:14.532",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644963,1754939894556,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.556",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644964,1754939894578,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:14.578",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644965,1754939894602,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.602",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644966,1754939894624,"fUST",-236.732529,0.00019178,2,"2025-08-11T19:18:14.624",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644967,1754939894652,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.652",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644968,1754939894677,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.677",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644969,1754939894699,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:14.699",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644970,1754939894720,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.720",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644971,1754939894742,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.742",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644972,1754939894764,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.764",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644973,1754939894785,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.785",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644974,1754939894808,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.808",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644975,1754939894830,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.830",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644976,1754939894853,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.853",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644977,1754939894875,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.875",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644978,1754939894899,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.899",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644979,1754939894921,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.921",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644980,1754939894944,"fUST",-1500.0,0.00019178,7,"2025-08-11T19:18:14.944",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644981,1754939894967,"fUST",-1585.012091,0.00019178,7,"2025-08-11T19:18:14.967",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644982,1754939894990,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:14.990",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644983,1754939895012,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.012",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644984,1754939895034,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.034",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644985,1754939895056,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.056",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644986,1754939895078,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.078",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644987,1754939895100,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.100",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644988,1754939895123,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.123",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644989,1754939895144,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.144",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644990,1754939895166,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.166",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644991,1754939895187,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.187",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644992,1754939895208,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.208",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644993,1754939895233,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.233",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644994,1754939895254,"fUST",-1203.36,0.00019178,2,"2025-08-11T19:18:15.254",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644995,1754939895276,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.276",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644996,1754939895298,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.298",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644997,1754939895322,"fUST",-467.75979829,0.00019178,2,"2025-08-11T19:18:15.322",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644998,1754939895345,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.345",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378644999,1754939895367,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:15.367",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645000,1754939895389,"fUST",-151.456062,0.00019178,2,"2025-08-11T19:18:15.389",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645001,1754939895410,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.410",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645002,1754939895432,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.432",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645003,1754939895458,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:15.458",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645004,1754939895485,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:15.485",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645005,1754939895508,"fUST",-156.91886596,0.00019178,2,"2025-08-11T19:18:15.508",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645006,1754939895529,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.529",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645007,1754939895559,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:15.559",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645008,1754939895581,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:15.581",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645009,1754939895603,"fUST",-203.058093,0.00019178,2,"2025-08-11T19:18:15.603",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645010,1754939895624,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.624",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645011,1754939895646,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.646",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645012,1754939895669,"fUST",-403.27757068,0.00019178,2,"2025-08-11T19:18:15.669",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645013,1754939895691,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.691",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645014,1754939895712,"fUST",-379.34405251,0.00019178,2,"2025-08-11T19:18:15.712",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645015,1754939895734,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.734",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645016,1754939895756,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.756",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645017,1754939895777,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.777",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645018,1754939895799,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.799",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645019,1754939895822,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.822",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645020,1754939895843,"fUST",-465.9339653,0.00019178,2,"2025-08-11T19:18:15.843",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645021,1754939895864,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.864",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645022,1754939895885,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.885",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645023,1754939895909,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.909",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645024,1754939895932,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.932",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645025,1754939895954,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.954",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645026,1754939895975,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.975",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645027,1754939895996,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:15.996",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645028,1754939896018,"fUST",-315.01947571,0.00019178,2,"2025-08-11T19:18:16.018",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645029,1754939896042,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.042",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645030,1754939896064,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.064",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645031,1754939896086,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.086",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645032,1754939896107,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.107",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645033,1754939896129,"fUST",-517.93,0.00019178,2,"2025-08-11T19:18:16.129",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645034,1754939896151,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.151",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645035,1754939896172,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.172",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645036,1754939896194,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.194",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645037,1754939896215,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.215",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645038,1754939896240,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.240",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645039,1754939896262,"fUST",-528.29519573,0.00019178,2,"2025-08-11T19:18:16.262",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645040,1754939896283,"fUST",-462.20132621,0.00019178,2,"2025-08-11T19:18:16.283",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645041,1754939896307,"fUST",-301.26519652,0.00019178,2,"2025-08-11T19:18:16.307",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645042,1754939896328,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.328",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645043,1754939896349,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.349",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645044,1754939896370,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.370",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645045,1754939896392,"fUST",-570.86145266,0.00019178,2,"2025-08-11T19:18:16.392",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645046,1754939896413,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.413",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645047,1754939896434,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.434",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645048,1754939896455,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.455",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645049,1754939896475,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.475",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645050,1754939896496,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.496",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645051,1754939896518,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.518",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645052,1754939896538,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.538",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645053,1754939896560,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.560",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645054,1754939896583,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.583",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645055,1754939896603,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:16.603",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645056,1754939896626,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.626",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645057,1754939896648,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.648",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645058,1754939896671,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.671",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645059,1754939896692,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.692",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645060,1754939896714,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:16.714",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645061,1754939896735,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.735",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645062,1754939896755,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:16.755",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645063,1754939896776,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.776",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645064,1754939896798,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.798",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645065,1754939896820,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.820",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645066,1754939896840,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.840",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645067,1754939896861,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:16.861",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645068,1754939896881,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.881",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645069,1754939896902,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:16.902",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645070,1754939896923,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.923",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645071,1754939896943,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:16.943",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645072,1754939896967,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:16.967",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645073,1754939896991,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:16.991",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645074,1754939897017,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:17.017",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645075,1754939897042,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.042",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645076,1754939897069,"fUST",-298.700567,0.00019178,2,"2025-08-11T19:18:17.069",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645077,1754939897099,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.099",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645078,1754939897129,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.129",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645079,1754939897158,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.158",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645080,1754939897185,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.185",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645081,1754939897214,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.214",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645082,1754939897244,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.244",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645083,1754939897270,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.270",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645084,1754939897296,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.296",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645085,1754939897327,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.327",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645086,1754939897352,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.352",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645087,1754939897378,"fUST",-168.211859,0.00019178,2,"2025-08-11T19:18:17.378",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645088,1754939897402,"fUST",-168.211855,0.00019178,2,"2025-08-11T19:18:17.402",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645089,1754939897428,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.428",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645090,1754939897454,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.454",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645091,1754939897480,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.480",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645092,1754939897507,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.507",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645093,1754939897533,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.533",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645094,1754939897562,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.562",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645095,1754939897587,"fUST",-537.91,0.00019178,2,"2025-08-11T19:18:17.587",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645096,1754939897611,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.611",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645097,1754939897635,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.635",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645098,1754939897663,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.663",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645099,1754939897689,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.689",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645100,1754939897712,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.712",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645101,1754939897736,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.736",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645102,1754939897762,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.762",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645103,1754939897785,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.785",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645104,1754939897810,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.810",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645105,1754939897833,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.833",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645106,1754939897858,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.858",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645107,1754939897882,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.882",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645108,1754939897907,"fUST",-503.17161521,0.00019178,2,"2025-08-11T19:18:17.907",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645109,1754939897933,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:17.933",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645110,1754939897957,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:17.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645111,1754939897981,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:17.981",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645112,1754939898005,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.005",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645113,1754939898029,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.029",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645114,1754939898053,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.053",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645115,1754939898079,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.079",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645116,1754939898105,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.105",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645117,1754939898131,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.131",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645118,1754939898158,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.158",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645119,1754939898185,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.185",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645120,1754939898211,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.211",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645121,1754939898240,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.240",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645122,1754939898267,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.267",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645123,1754939898292,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.292",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645124,1754939898323,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.323",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645125,1754939898349,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.349",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645126,1754939898374,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.374",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645127,1754939898400,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.400",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645128,1754939898425,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.425",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645129,1754939898450,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.450",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645130,1754939898475,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.475",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645131,1754939898499,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.499",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645132,1754939898524,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.524",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645133,1754939898548,"fUST",-212.306485,0.00019178,2,"2025-08-11T19:18:18.548",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645134,1754939898574,"fUST",-212.30649,0.00019178,2,"2025-08-11T19:18:18.574",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645135,1754939898599,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.599",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645136,1754939898627,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.627",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645137,1754939898653,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.653",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645138,1754939898678,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.678",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645139,1754939898702,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.702",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645140,1754939898727,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:18.727",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645141,1754939898751,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:18.751",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645142,1754939898780,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645143,1754939898805,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:18.805",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645144,1754939898831,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:18.831",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645145,1754939898862,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:18.862",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645146,1754939898888,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645147,1754939898914,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:18.914",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645148,1754939898939,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:18.939",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645149,1754939898964,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:18.964",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645150,1754939898989,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:18.989",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645151,1754939899014,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.014",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645152,1754939899039,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.039",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645153,1754939899064,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.064",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645154,1754939899089,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.089",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645155,1754939899114,"fUST",-166.64847037,0.00019178,2,"2025-08-11T19:18:19.114",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645156,1754939899139,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.139",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645157,1754939899165,"fUST",-191.82481,0.00019178,2,"2025-08-11T19:18:19.165",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645158,1754939899190,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.190",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645159,1754939899215,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.215",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645160,1754939899244,"fUST",-495.29769671,0.00019178,2,"2025-08-11T19:18:19.244",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645161,1754939899269,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.269",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645162,1754939899296,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.296",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645163,1754939899323,"fUST",-155.18289684,0.00019178,2,"2025-08-11T19:18:19.323",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645164,1754939899347,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.347",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645165,1754939899376,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.376",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645166,1754939899400,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.400",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645167,1754939899425,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.425",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645168,1754939899448,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.448",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645169,1754939899472,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.472",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645170,1754939899496,"fUST",-460.70187345,0.00019178,2,"2025-08-11T19:18:19.496",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645171,1754939899519,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.519",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645172,1754939899542,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.542",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645173,1754939899565,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.565",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645174,1754939899589,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:19.589",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645175,1754939899612,"fUST",-159.311069,0.00019178,2,"2025-08-11T19:18:19.612",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645176,1754939899636,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.636",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645177,1754939899659,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.659",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645178,1754939899682,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.682",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645179,1754939899706,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.706",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645180,1754939899729,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.729",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645181,1754939899752,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.752",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645182,1754939899776,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:19.776",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645183,1754939899799,"fUST",-617.55,0.00019178,2,"2025-08-11T19:18:19.799",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645184,1754939900121,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:20.121",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645185,1754939900159,"fUST",-232.76533769,0.00019178,2,"2025-08-11T19:18:20.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645186,1754939900182,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:20.182",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645187,1754939900203,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:20.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645188,1754939900226,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:20.226",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645189,1754939900247,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:20.247",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645190,1754939900268,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.268",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645191,1754939900289,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.289",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645192,1754939900311,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.311",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645193,1754939900332,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.332",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645194,1754939900353,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:20.353",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645195,1754939900374,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.374",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645196,1754939900397,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.397",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645197,1754939900418,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:20.418",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645198,1754939900439,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.439",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645199,1754939900460,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.460",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645200,1754939900481,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.481",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645201,1754939900502,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.502",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645202,1754939900523,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.523",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645203,1754939900544,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.544",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645204,1754939900567,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.567",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645205,1754939900588,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.588",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645206,1754939900610,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.610",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645207,1754939900631,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.631",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645208,1754939900652,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:20.652",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645209,1754939900673,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.673",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645210,1754939900695,"fUST",-167.215905,0.00019178,2,"2025-08-11T19:18:20.695",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645211,1754939900716,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.716",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645212,1754939900737,"fUST",-461.21331682,0.00019178,2,"2025-08-11T19:18:20.737",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645213,1754939900757,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.757",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645214,1754939900780,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645215,1754939900802,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.802",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645216,1754939900824,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.824",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645217,1754939900846,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:20.846",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645218,1754939900867,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645219,1754939900888,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645220,1754939900910,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.910",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645221,1754939900931,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.931",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645222,1754939900952,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.952",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645223,1754939900979,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:20.979",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645224,1754939901001,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:21.001",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645225,1754939901022,"fUST",-591.200505,0.00019178,2,"2025-08-11T19:18:21.022",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645226,1754939901043,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.043",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645227,1754939901065,"fUST",-591.200506,0.00019178,2,"2025-08-11T19:18:21.065",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645228,1754939901087,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.087",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645229,1754939901107,"fUST",-383.04788146,0.00019178,2,"2025-08-11T19:18:21.107",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645230,1754939901128,"fUST",-465.87003239,0.00019178,2,"2025-08-11T19:18:21.128",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645231,1754939901150,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.150",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645232,1754939901171,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.171",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645233,1754939901193,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.193",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645234,1754939901214,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:21.214",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645235,1754939901255,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:21.255",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645236,1754939901288,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.288",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645237,1754939901309,"fUST",-557.17317756,0.00019178,2,"2025-08-11T19:18:21.309",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645238,1754939901331,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.331",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645239,1754939901354,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.354",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645240,1754939901376,"fUST",-465.12965729,0.00019178,2,"2025-08-11T19:18:21.376",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645241,1754939901398,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.398",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645242,1754939901420,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.420",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645243,1754939901443,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.443",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645244,1754939901468,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.468",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645245,1754939901489,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.489",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645246,1754939901515,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.515",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645247,1754939901545,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.545",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645248,1754939901568,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.568",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645249,1754939901590,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:21.590",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645250,1754939901611,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:21.611",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645251,1754939901634,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:21.634",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645252,1754939901656,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:21.656",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645253,1754939901678,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:21.678",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645254,1754939901702,"fUST",-455.35952841,0.00019178,2,"2025-08-11T19:18:21.702",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645255,1754939901724,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.724",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645256,1754939901748,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.748",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645257,1754939901772,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.772",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645258,1754939901795,"fUST",-151.784643,0.00019178,2,"2025-08-11T19:18:21.795",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645259,1754939901819,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.819",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645260,1754939901840,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.840",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645261,1754939901861,"fUST",-460.2873812,0.00019178,2,"2025-08-11T19:18:21.861",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645262,1754939901883,"fUST",-460.74180666,0.00019178,2,"2025-08-11T19:18:21.883",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645263,1754939901904,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.904",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645264,1754939901925,"fUST",-596.34,0.00019178,2,"2025-08-11T19:18:21.925",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645265,1754939901947,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.947",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645266,1754939901969,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645267,1754939901990,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:21.990",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645268,1754939902012,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.012",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645269,1754939902044,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.044",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645270,1754939902068,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.068",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645271,1754939902090,"fUST",-1517.11,0.00019178,2,"2025-08-11T19:18:22.090",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645272,1754939902112,"fUST",-230.86277338,0.00019178,2,"2025-08-11T19:18:22.112",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645273,1754939902134,"fUST",-462.66000694,0.00019178,2,"2025-08-11T19:18:22.134",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645274,1754939902157,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.157",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645275,1754939902180,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.180",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645276,1754939902202,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.202",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645277,1754939902227,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.227",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645278,1754939902249,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.249",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645279,1754939902271,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.271",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645280,1754939902293,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.293",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645281,1754939902321,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.321",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645282,1754939902342,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.342",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645283,1754939902364,"fUST",-214.1422116,0.00019178,2,"2025-08-11T19:18:22.364",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645284,1754939902386,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.386",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645285,1754939902407,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.407",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645286,1754939902428,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.428",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645287,1754939902450,"fUST",-541.78,0.00019178,2,"2025-08-11T19:18:22.450",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645288,1754939902473,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.473",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645289,1754939902495,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.495",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645290,1754939902517,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.517",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645291,1754939902540,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.540",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645292,1754939902561,"fUST",-640.01,0.00019178,2,"2025-08-11T19:18:22.561",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645293,1754939902584,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.584",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645294,1754939902606,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.606",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645295,1754939902628,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.628",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645296,1754939902650,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.650",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645297,1754939902672,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.672",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645298,1754939902695,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.695",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645299,1754939902853,"fUST",-952.44,0.00019178,2,"2025-08-11T19:18:22.853",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645300,1754939902917,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.917",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645301,1754939902940,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.940",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645302,1754939902963,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:22.963",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645303,1754939902987,"fUST",-274.698954,0.00019178,2,"2025-08-11T19:18:22.987",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645304,1754939903010,"fUST",-274.698953,0.00019178,2,"2025-08-11T19:18:23.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645305,1754939903034,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:23.034",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645306,1754939903057,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.057",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645307,1754939903082,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.082",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645308,1754939903105,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.105",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645309,1754939903128,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.128",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645310,1754939903150,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:23.150",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645311,1754939903173,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.173",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645312,1754939903197,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.197",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645313,1754939903221,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.221",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645314,1754939903250,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.250",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645315,1754939903275,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.275",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645316,1754939903297,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:23.297",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645317,1754939903323,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.323",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645318,1754939903346,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.346",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645319,1754939903367,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:23.367",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645320,1754939903391,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.391",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645321,1754939903414,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.414",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645322,1754939903437,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:23.437",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645323,1754939903461,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.461",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645324,1754939903485,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:23.485",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645325,1754939903511,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.511",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645326,1754939903535,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:23.535",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645327,1754939903558,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.558",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645328,1754939903581,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:23.581",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645329,1754939903605,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.605",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645330,1754939903631,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:23.631",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645331,1754939903655,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.655",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645332,1754939903679,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:23.679",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645333,1754939903704,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.704",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645334,1754939903730,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.730",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645335,1754939903754,"fUST",-151.04937474,0.00019178,2,"2025-08-11T19:18:23.754",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645336,1754939903779,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.779",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645337,1754939903802,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.802",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645338,1754939903825,"fUST",-1263.68,0.00019178,2,"2025-08-11T19:18:23.825",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645339,1754939903848,"fUST",-1263.71,0.00019178,2,"2025-08-11T19:18:23.848",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645340,1754939903871,"fUST",-463.75594446,0.00019178,2,"2025-08-11T19:18:23.871",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645341,1754939903894,"fUST",-462.26943869,0.00019178,2,"2025-08-11T19:18:23.894",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645342,1754939903919,"fUST",-1295.72,0.00019178,2,"2025-08-11T19:18:23.919",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645343,1754939903946,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:23.946",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645344,1754939903969,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:23.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645345,1754939903993,"fUST",-464.97307931,0.00019178,2,"2025-08-11T19:18:23.993",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645346,1754939904017,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.017",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645347,1754939904041,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.041",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645348,1754939904064,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.064",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645349,1754939904087,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:24.087",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645350,1754939904113,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.113",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645351,1754939904138,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.138",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645352,1754939904163,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.163",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645353,1754939904188,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.188",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645354,1754939904213,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.213",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645355,1754939904242,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.242",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645356,1754939904266,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.266",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645357,1754939904290,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.290",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645358,1754939904315,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.315",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645359,1754939904340,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.340",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645360,1754939904363,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.363",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645361,1754939904387,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.387",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645362,1754939904411,"fUST",-941.77,0.00019178,2,"2025-08-11T19:18:24.411",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645363,1754939904434,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.434",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645364,1754939904458,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.458",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645365,1754939904481,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.481",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645366,1754939904504,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:24.504",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645367,1754939904527,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.527",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645368,1754939904550,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.550",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645369,1754939904574,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.574",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645370,1754939904603,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.603",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645371,1754939904627,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.627",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645372,1754939904651,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.651",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645373,1754939904676,"fUST",-153.848383,0.00019178,2,"2025-08-11T19:18:24.676",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645374,1754939904699,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.699",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645375,1754939904723,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.723",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645376,1754939904745,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:24.745",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645377,1754939904768,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:24.768",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645378,1754939904792,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.792",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645379,1754939904816,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:24.816",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645380,1754939904846,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.846",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645381,1754939904869,"fUST",-186.316066,0.00019178,2,"2025-08-11T19:18:24.869",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645382,1754939904893,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.893",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645383,1754939904917,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:24.917",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645384,1754939904942,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.942",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645385,1754939904966,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645386,1754939904989,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:24.989",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645387,1754939905014,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:25.014",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645388,1754939905038,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:25.038",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645389,1754939905066,"fUST",-1333.867363,0.00019178,2,"2025-08-11T19:18:25.066",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645390,1754939905089,"fUST",-509.38,0.00019178,2,"2025-08-11T19:18:25.089",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645391,1754939905111,"fUST",-277.11847251,0.00019178,2,"2025-08-11T19:18:25.111",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645392,1754939905134,"fUST",-780.67,0.00019178,2,"2025-08-11T19:18:25.134",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645393,1754939905156,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.156",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645394,1754939905179,"fUST",-1451.26,0.00019178,2,"2025-08-11T19:18:25.179",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645395,1754939905202,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.202",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645396,1754939905265,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.265",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645397,1754939905287,"fUST",-577.12996841,0.00019178,2,"2025-08-11T19:18:25.287",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645398,1754939905309,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.309",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645399,1754939905331,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:25.331",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645400,1754939905352,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.352",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645401,1754939905373,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.373",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645402,1754939905397,"fUST",-151.666659,0.00019178,2,"2025-08-11T19:18:25.397",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645403,1754939905418,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.418",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645404,1754939905440,"fUST",-905.44,0.00019178,2,"2025-08-11T19:18:25.440",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645405,1754939905460,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.460",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645406,1754939905481,"fUST",-496.3,0.00019178,2,"2025-08-11T19:18:25.481",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645407,1754939905504,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:25.504",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645408,1754939905527,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:25.527",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645409,1754939905548,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.548",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645410,1754939905570,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:25.570",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645411,1754939905591,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.591",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645412,1754939905612,"fUST",-1072.14,0.00019178,2,"2025-08-11T19:18:25.612",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645413,1754939905633,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:25.633",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645414,1754939905654,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:25.654",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645415,1754939905686,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.686",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645416,1754939905710,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:25.710",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645417,1754939905734,"fUST",-508.35296366,0.00019178,2,"2025-08-11T19:18:25.734",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645418,1754939905757,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.757",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645419,1754939905780,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645420,1754939905803,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.803",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645421,1754939905826,"fUST",-860.75,0.00019178,2,"2025-08-11T19:18:25.826",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645422,1754939905850,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.850",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645423,1754939905872,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:25.872",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645424,1754939905894,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.894",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645425,1754939905916,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.916",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645426,1754939905939,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.939",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645427,1754939905964,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.964",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645428,1754939905986,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:25.986",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645429,1754939906008,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:26.008",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645430,1754939906032,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.032",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645431,1754939906055,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:26.055",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645432,1754939906078,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.078",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645433,1754939906101,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:26.101",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645434,1754939906122,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.122",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645435,1754939906145,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:26.145",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645436,1754939906167,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:26.167",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645437,1754939906189,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:26.189",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645438,1754939906211,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:26.211",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645439,1754939906236,"fUST",-482.609703,0.00019178,2,"2025-08-11T19:18:26.236",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645440,1754939906258,"fUST",-482.609697,0.00019178,2,"2025-08-11T19:18:26.258",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645441,1754939906280,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.280",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645442,1754939906302,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.302",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645443,1754939906324,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.324",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645444,1754939906345,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.345",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645445,1754939906368,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.368",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645446,1754939906391,"fUST",-154.618328,0.00019178,2,"2025-08-11T19:18:26.391",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645447,1754939906413,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.413",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645448,1754939906436,"fUST",-460.84126169,0.00019178,2,"2025-08-11T19:18:26.436",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645449,1754939906457,"fUST",-493.18,0.00019178,2,"2025-08-11T19:18:26.457",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645450,1754939906479,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.479",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645451,1754939906501,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.501",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645452,1754939906521,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.521",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645453,1754939906543,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.543",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645454,1754939906565,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.565",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645455,1754939906587,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.587",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645456,1754939906610,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.610",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645457,1754939906633,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.633",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645458,1754939906655,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.655",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645459,1754939906677,"fUST",-461.90936459,0.00019178,2,"2025-08-11T19:18:26.677",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645460,1754939906698,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.698",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645461,1754939906719,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.719",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645462,1754939906740,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.740",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645463,1754939906762,"fUST",-583.52,0.00019178,2,"2025-08-11T19:18:26.762",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645464,1754939906783,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.783",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645465,1754939906805,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.805",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645466,1754939906827,"fUST",-508.78550387,0.00019178,2,"2025-08-11T19:18:26.827",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645467,1754939906848,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.848",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645468,1754939906869,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.869",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645469,1754939906892,"fUST",-1453.99,0.00019178,2,"2025-08-11T19:18:26.892",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645470,1754939906913,"fUST",-512.45831216,0.00019178,2,"2025-08-11T19:18:26.913",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645471,1754939906935,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.935",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645472,1754939906957,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:26.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645473,1754939906979,"fUST",-501.04,0.00019178,2,"2025-08-11T19:18:26.979",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645474,1754939907002,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.002",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645475,1754939907025,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.025",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645476,1754939907048,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.048",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645477,1754939907071,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.071",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645478,1754939907093,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.093",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645479,1754939907116,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.116",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645480,1754939907139,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.139",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645481,1754939907162,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.162",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645482,1754939907185,"fUST",-2491.22,0.00019178,2,"2025-08-11T19:18:27.185",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645483,1754939907207,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.207",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645484,1754939907233,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.233",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645485,1754939907258,"fUST",-462.26198084,0.00019178,2,"2025-08-11T19:18:27.258",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645486,1754939907281,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.281",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645487,1754939907304,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.304",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645488,1754939907326,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.326",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645489,1754939907348,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.348",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645490,1754939907370,"fUST",-209.27284313,0.00019178,2,"2025-08-11T19:18:27.370",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645491,1754939907392,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.392",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645492,1754939907413,"fUST",-677.75,0.00019178,2,"2025-08-11T19:18:27.413",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645493,1754939907435,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.435",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645494,1754939907456,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.456",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645495,1754939907478,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.478",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645496,1754939907499,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.499",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645497,1754939907520,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.520",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645498,1754939907542,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.542",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645499,1754939907565,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.565",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645500,1754939907588,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.588",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645501,1754939907610,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.610",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645502,1754939907632,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.632",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645503,1754939907655,"fUST",-1005.44,0.00019178,2,"2025-08-11T19:18:27.655",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645504,1754939907678,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.678",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645505,1754939907700,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.700",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645506,1754939907722,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.722",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645507,1754939907745,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.745",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645508,1754939907769,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.769",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645509,1754939907792,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.792",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645510,1754939907814,"fUST",-336.43040096,0.00019178,2,"2025-08-11T19:18:27.814",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645511,1754939907836,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.836",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645512,1754939907858,"fUST",-970.38,0.00019178,2,"2025-08-11T19:18:27.858",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645513,1754939907881,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:27.881",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645514,1754939907903,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:27.903",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645515,1754939907925,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:27.925",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645516,1754939907948,"fUST",-816.36,0.00019178,2,"2025-08-11T19:18:27.948",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645517,1754939907970,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:27.970",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645518,1754939907992,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:27.992",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645519,1754939908014,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.014",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645520,1754939908035,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.035",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645521,1754939908057,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.057",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645522,1754939908081,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.081",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645523,1754939908104,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.104",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645524,1754939908127,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.127",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645525,1754939908149,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.149",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645526,1754939908172,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.172",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645527,1754939908195,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.195",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645528,1754939908217,"fUST",-461.09988612,0.00019178,2,"2025-08-11T19:18:28.217",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645529,1754939908243,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.243",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645530,1754939908266,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.266",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645531,1754939908289,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.289",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645532,1754939908316,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.316",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645533,1754939908339,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.339",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645534,1754939908362,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.362",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645535,1754939908385,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.385",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645536,1754939908410,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.410",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645537,1754939908435,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.435",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645538,1754939908459,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.459",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645539,1754939908482,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.482",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645540,1754939908506,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.506",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645541,1754939908530,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:18:28.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645542,1754939908554,"fUST",-196.953108,0.00019178,2,"2025-08-11T19:18:28.554",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645543,1754939908578,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:28.578",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645544,1754939908601,"fUST",-237.2272923,0.00019178,2,"2025-08-11T19:18:28.601",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645545,1754939908625,"fUST",-1062.95,0.00019178,2,"2025-08-11T19:18:28.625",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645546,1754939908648,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.648",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645547,1754939908671,"fUST",-763.16,0.00019178,2,"2025-08-11T19:18:28.671",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645548,1754939908694,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.694",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645549,1754939908717,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.717",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645550,1754939908739,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.739",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645551,1754939908761,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.761",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645552,1754939908784,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.784",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645553,1754939908810,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:28.810",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645554,1754939908834,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.834",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645555,1754939908856,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:28.856",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645556,1754939908878,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:28.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645557,1754939908900,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:28.900",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645558,1754939908922,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:28.922",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645559,1754939908945,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:28.945",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645560,1754939908969,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:28.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645561,1754939908992,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:28.992",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645562,1754939909016,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:29.016",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645563,1754939909040,"fUST",-230.301825,0.00019178,2,"2025-08-11T19:18:29.040",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645564,1754939909065,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.065",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645565,1754939909091,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.091",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645566,1754939909114,"fUST",-824.5,0.00019178,2,"2025-08-11T19:18:29.114",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645567,1754939909137,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.137",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645568,1754939909159,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645569,1754939909182,"fUST",-685.14,0.00019178,2,"2025-08-11T19:18:29.182",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645570,1754939909205,"fUST",-782.64,0.00019178,2,"2025-08-11T19:18:29.205",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645571,1754939909229,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.229",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645572,1754939909251,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.251",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645573,1754939909275,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.275",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645574,1754939909298,"fUST",-347.37202429,0.00019178,2,"2025-08-11T19:18:29.298",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645575,1754939909322,"fUST",-893.62,0.00019178,2,"2025-08-11T19:18:29.322",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645576,1754939909344,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.344",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645577,1754939909366,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.366",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645578,1754939909390,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.390",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645579,1754939909413,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.413",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645580,1754939909437,"fUST",-796.53,0.00019178,2,"2025-08-11T19:18:29.437",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645581,1754939909460,"fUST",-1813.56,0.00019178,2,"2025-08-11T19:18:29.460",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645582,1754939909483,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.483",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645583,1754939909506,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.506",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645584,1754939909529,"fUST",-461.13572071,0.00019178,2,"2025-08-11T19:18:29.529",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645585,1754939909553,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.553",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645586,1754939909579,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.579",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645587,1754939909602,"fUST",-419.57169461,0.00019178,2,"2025-08-11T19:18:29.602",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645588,1754939909626,"fUST",-601.09,0.00019178,2,"2025-08-11T19:18:29.626",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645589,1754939909650,"fUST",-763.42,0.00019178,2,"2025-08-11T19:18:29.650",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645590,1754939909674,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.674",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645591,1754939909698,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.698",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645592,1754939909721,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.721",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645593,1754939909745,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.745",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645594,1754939909768,"fUST",-1672.74,0.00019178,2,"2025-08-11T19:18:29.768",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645595,1754939909791,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.791",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645596,1754939909815,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.815",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645597,1754939909841,"fUST",-658.39,0.00019178,2,"2025-08-11T19:18:29.841",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645598,1754939909865,"fUST",-708.4,0.00019178,2,"2025-08-11T19:18:29.865",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645599,1754939909889,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.889",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645600,1754939909914,"fUST",-4759.84,0.00019178,2,"2025-08-11T19:18:29.914",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645601,1754939909938,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.938",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645602,1754939909961,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.961",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645603,1754939909985,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:29.985",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645604,1754939910008,"fUST",-642.85,0.00019178,2,"2025-08-11T19:18:30.008",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645605,1754939910033,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.033",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645606,1754939910057,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.057",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645607,1754939910083,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.083",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645608,1754939910106,"fUST",-919.4,0.00019178,2,"2025-08-11T19:18:30.106",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645609,1754939910131,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.131",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645610,1754939910156,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.156",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645611,1754939910180,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.180",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645612,1754939910204,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.204",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645613,1754939910231,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.231",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645614,1754939910465,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.465",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645615,1754939910489,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.489",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645616,1754939910512,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.512",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645617,1754939910536,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.536",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645618,1754939910559,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.559",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645619,1754939910582,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.582",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645620,1754939910605,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.605",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645621,1754939910629,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.629",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645622,1754939910652,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.652",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645623,1754939910675,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.675",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645624,1754939910699,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.699",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645625,1754939910727,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.727",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645626,1754939910750,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.750",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645627,1754939910772,"fUST",-950.03,0.00019178,2,"2025-08-11T19:18:30.772",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645628,1754939910794,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:30.794",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645629,1754939910816,"fUST",-245.351158,0.00019178,2,"2025-08-11T19:18:30.816",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645630,1754939910840,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.840",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645631,1754939910864,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.864",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645632,1754939910887,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.887",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645633,1754939910910,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.910",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645634,1754939910933,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.933",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645635,1754939910955,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.955",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645636,1754939910978,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:30.978",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645637,1754939911001,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:31.001",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645638,1754939911023,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:31.023",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645639,1754939911046,"fUST",-625.14,0.00019178,2,"2025-08-11T19:18:31.046",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645640,1754939911070,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:31.070",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645641,1754939911093,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:31.093",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645642,1754939911117,"fUST",-1351.54,0.00019178,2,"2025-08-11T19:18:31.117",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645643,1754939911140,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:31.140",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645644,1754939911164,"fUST",-13852.26,0.00019178,2,"2025-08-11T19:18:31.164",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645645,1754939911185,"fUST",-500.0,0.00019178,2,"2025-08-11T19:18:31.185",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645646,1754939911208,"fUST",-460.0,0.00019178,2,"2025-08-11T19:18:31.208",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645647,1754939911233,"fUST",-151.0,0.00019178,2,"2025-08-11T19:18:31.233",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645648,1754939911256,"fUST",-40.51978998,0.00019178,2,"2025-08-11T19:18:31.256",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645659,1754939954101,"fUST",24900.0,0.00018173,2,"2025-08-11T19:19:14.101",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645684,1754940305333,"fUST",250.34248,0.00018103,2,"2025-08-11T19:25:05.333",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645688,1754940409192,"fUST",596.212503,0.00013699,2,"2025-08-11T19:26:49.192",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645690,1754940440025,"fUST",150.0,0.00017766,30,"2025-08-11T19:27:20.025",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645691,1754940440153,"fUST",150.0,0.00018612,30,"2025-08-11T19:27:20.153",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645692,1754940440560,"fUST",150.0,0.00019458,30,"2025-08-11T19:27:20.560",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645693,1754940440971,"fUST",150.0,0.00020305,30,"2025-08-11T19:27:20.971",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645694,1754940472140,"fUST",39958.0402291,0.00018,2,"2025-08-11T19:27:52.140",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645695,1754940475959,"fUST",4984.71660421,0.00018,2,"2025-08-11T19:27:55.959",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645699,1754940495071,"fUST",416.27049856,0.00010618,2,"2025-08-11T19:28:15.071",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645700,1754940497000,"fUST",11413.60538769,0.000125,2,"2025-08-11T19:28:17.000",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645701,1754940505774,"fUST",2091.6706044,0.000176,2,"2025-08-11T19:28:25.774",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645702,1754940510221,"fUST",283.46253958,0.0001,2,"2025-08-11T19:28:30.221",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645703,1754940515712,"fUST",56484.90236379,0.00017,2,"2025-08-11T19:28:35.712",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645704,1754940518513,"fUST",14664.89511334,0.00018,2,"2025-08-11T19:28:38.513",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645705,1754940519722,"fUST",210.01147416,0.000149,2,"2025-08-11T19:28:39.722",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645708,1754940564993,"fUST",151.0,0.00030137,120,"2025-08-11T19:29:24.993",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645709,1754940585005,"fUST",151.0,0.00030137,120,"2025-08-11T19:29:45.005",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645719,1754940603584,"fUST",151.0,0.00030137,120,"2025-08-11T19:30:03.584",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378645724,1754940631742,"fUST",151.0,0.00030137,120,"2025-08-11T19:30:31.742",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646011,1754940638162,"fUST",-202.0,0.00018787,2,"2025-08-11T19:30:38.162",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646013,1754940638171,"fUST",-202.0,0.00018881,2,"2025-08-11T19:30:38.171",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646015,1754940638180,"fUST",-871.90112775,0.000189,2,"2025-08-11T19:30:38.180",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646017,1754940638189,"fUST",-168.0,0.00018906,2,"2025-08-11T19:30:38.189",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646019,1754940638198,"fUST",-1151.2764704,0.00019073,2,"2025-08-11T19:30:38.198",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646021,1754940638208,"fUST",-1245.22260477,0.00019078,2,"2025-08-11T19:30:38.208",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646023,1754940638217,"fUST",-1000.0,0.00019078,2,"2025-08-11T19:30:38.217",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646025,1754940638226,"fUST",-300.0,0.00019099,2,"2025-08-11T19:30:38.226",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646027,1754940638235,"fUST",-2464.05049244,0.000191,2,"2025-08-11T19:30:38.235",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646028,1754940638246,"fUST",-2439.55396036,0.000191,2,"2025-08-11T19:30:38.246",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646029,1754940638258,"fUST",-18447.82775539,0.000191,2,"2025-08-11T19:30:38.258",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646030,1754940638267,"fUST",-184.425,0.00019166,2,"2025-08-11T19:30:38.267",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646031,1754940638276,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.276",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646032,1754940638286,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.286",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646033,1754940638294,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.294",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646034,1754940638304,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.304",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646035,1754940638313,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.313",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646036,1754940638322,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.322",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646037,1754940638331,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.331",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646038,1754940638340,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.340",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646039,1754940638349,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.349",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646040,1754940638358,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.358",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646041,1754940638367,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.367",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646042,1754940638377,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.377",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646043,1754940638386,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.386",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646045,1754940638396,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.396",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646046,1754940638406,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.406",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646048,1754940638415,"fUST",-151.0,0.00019166,2,"2025-08-11T19:30:38.415",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646050,1754940638424,"fUST",-185.64,0.00019168,3,"2025-08-11T19:30:38.424",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646052,1754940638433,"fUST",-556.97,0.00019168,3,"2025-08-11T19:30:38.433",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646054,1754940638443,"fUST",-276.8107237,0.00019173,2,"2025-08-11T19:30:38.443",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646056,1754940638454,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.454",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646058,1754940638465,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.465",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646059,1754940638475,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.475",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646061,1754940638484,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.484",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646063,1754940638494,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.494",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646065,1754940638503,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.503",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646067,1754940638512,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.512",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646069,1754940638521,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.521",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646071,1754940638530,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646073,1754940638540,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.540",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646075,1754940638549,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.549",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646077,1754940638559,"fUST",-420.10754665,0.00019173,2,"2025-08-11T19:30:38.559",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646079,1754940638568,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.568",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646081,1754940638577,"fUST",-500.38511796,0.00019173,2,"2025-08-11T19:30:38.577",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646083,1754940638587,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.587",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646085,1754940638596,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.596",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646087,1754940638605,"fUST",-155.55451214,0.00019173,2,"2025-08-11T19:30:38.605",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646089,1754940638615,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.615",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646091,1754940638624,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.624",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646093,1754940638633,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.633",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646095,1754940638642,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.642",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646097,1754940638651,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.651",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646099,1754940638660,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.660",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646101,1754940638670,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.670",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646103,1754940638679,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.679",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646105,1754940638688,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.688",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646107,1754940638697,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.697",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646109,1754940638706,"fUST",-258.85036039,0.00019173,2,"2025-08-11T19:30:38.706",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646111,1754940638715,"fUST",-500.0,0.00019173,2,"2025-08-11T19:30:38.715",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646113,1754940638725,"fUST",-201.19807284,0.00019177,2,"2025-08-11T19:30:38.725",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646115,1754940638735,"fUST",-349.49513178,0.00019177,2,"2025-08-11T19:30:38.735",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646117,1754940638744,"fUST",-12781.46048753,0.00019178,2,"2025-08-11T19:30:38.744",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646119,1754940638754,"fUST",-310.967275,0.00019178,2,"2025-08-11T19:30:38.754",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646121,1754940638764,"fUST",-310.967275,0.00019178,2,"2025-08-11T19:30:38.764",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646123,1754940638773,"fUST",-310.967275,0.00019178,2,"2025-08-11T19:30:38.773",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646125,1754940638783,"fUST",-310.967275,0.00019178,2,"2025-08-11T19:30:38.783",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646127,1754940638793,"fUST",-310.967275,0.00019178,2,"2025-08-11T19:30:38.793",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646129,1754940638802,"fUST",-310.967275,0.00019178,2,"2025-08-11T19:30:38.802",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646131,1754940638811,"fUST",-310.967275,0.00019178,2,"2025-08-11T19:30:38.811",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646133,1754940638821,"fUST",-310.967275,0.00019178,2,"2025-08-11T19:30:38.821",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646135,1754940638830,"fUST",-310.967269,0.00019178,2,"2025-08-11T19:30:38.830",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646137,1754940638839,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:38.839",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646139,1754940638849,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.849",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646141,1754940638858,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.858",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646142,1754940638867,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646144,1754940638877,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.877",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646146,1754940638886,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.886",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646148,1754940638896,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.896",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646151,1754940638905,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.905",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646152,1754940638914,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.914",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646154,1754940638923,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.923",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646157,1754940638933,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.933",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646158,1754940638943,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.943",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646160,1754940638953,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.953",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646162,1754940638962,"fUST",-239.303506,0.00019178,2,"2025-08-11T19:30:38.962",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646164,1754940638971,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:38.971",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646166,1754940638980,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:38.980",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646168,1754940638990,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:38.990",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646171,1754940639000,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.000",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646172,1754940639010,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646174,1754940639019,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.019",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646176,1754940639028,"fUST",-155.426614,0.00019178,2,"2025-08-11T19:30:39.028",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646178,1754940639038,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.038",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646180,1754940639047,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.047",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646182,1754940639056,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.056",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646184,1754940639065,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.065",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646186,1754940639075,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.075",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646188,1754940639084,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.084",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646190,1754940639093,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.093",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646192,1754940639103,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.103",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646194,1754940639112,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.112",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646196,1754940639121,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.121",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646198,1754940639132,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.132",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646200,1754940639142,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.142",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646202,1754940639151,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.151",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646204,1754940639160,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.160",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646206,1754940639169,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.169",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646208,1754940639178,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.178",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646210,1754940639187,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.187",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646212,1754940639197,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.197",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646214,1754940639206,"fUST",-152.310469,0.00019178,2,"2025-08-11T19:30:39.206",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646216,1754940639215,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.215",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646218,1754940639224,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.224",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646220,1754940639233,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.233",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646222,1754940639243,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.243",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646224,1754940639252,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.252",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646226,1754940639262,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.262",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646228,1754940639272,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.272",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646230,1754940639281,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.281",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646232,1754940639291,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.291",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646234,1754940639301,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.301",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646236,1754940639310,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.310",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646238,1754940639319,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.319",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646240,1754940639328,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.328",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646242,1754940639339,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.339",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646244,1754940639348,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.348",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646246,1754940639357,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.357",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646248,1754940639368,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.368",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646250,1754940639377,"fUST",-153.466445,0.00019178,2,"2025-08-11T19:30:39.377",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646252,1754940639386,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.386",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646254,1754940639395,"fUST",-722.61,0.00019178,2,"2025-08-11T19:30:39.395",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646256,1754940639404,"fUST",-466.05045501,0.00019178,2,"2025-08-11T19:30:39.404",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646258,1754940639414,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.414",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646260,1754940639423,"fUST",-460.86815289,0.00019178,2,"2025-08-11T19:30:39.423",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646262,1754940639432,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.432",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646264,1754940639441,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.441",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646266,1754940639451,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.451",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646268,1754940639464,"fUST",-583.49854419,0.00019178,2,"2025-08-11T19:30:39.464",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646270,1754940639473,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.473",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646272,1754940639482,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.482",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646274,1754940639493,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.493",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646276,1754940639502,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.502",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646278,1754940639511,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.511",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646280,1754940639520,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.520",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646282,1754940639530,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646284,1754940639540,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.540",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646286,1754940639549,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.549",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646288,1754940639558,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.558",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646290,1754940639567,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.567",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646292,1754940639576,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.576",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646294,1754940639585,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.585",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646296,1754940639594,"fUST",-156.202268,0.00019178,2,"2025-08-11T19:30:39.594",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646298,1754940639605,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.605",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646300,1754940639614,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.614",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646302,1754940639623,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.623",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646304,1754940639632,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.632",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646306,1754940639641,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.641",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646308,1754940639650,"fUST",-356.50985516,0.00019178,2,"2025-08-11T19:30:39.650",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646310,1754940639659,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.659",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646311,1754940639670,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.670",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646313,1754940639680,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.680",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646315,1754940639689,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.689",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646317,1754940639700,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.700",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646319,1754940639710,"fUST",-530.06,0.00019178,2,"2025-08-11T19:30:39.710",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646321,1754940639719,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.719",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646323,1754940639729,"fUST",-225.11203712,0.00019178,2,"2025-08-11T19:30:39.729",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646325,1754940639738,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.738",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646327,1754940639747,"fUST",-405.57055457,0.00019178,2,"2025-08-11T19:30:39.747",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646329,1754940639756,"fUST",-437.57077797,0.00019178,2,"2025-08-11T19:30:39.756",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646331,1754940639765,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.765",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646333,1754940639775,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.775",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646335,1754940639784,"fUST",-471.50981979,0.00019178,2,"2025-08-11T19:30:39.784",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646337,1754940639793,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.793",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646339,1754940639803,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.803",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646341,1754940639812,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.812",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646343,1754940639821,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.821",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646345,1754940639830,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.830",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646347,1754940639840,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.840",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646349,1754940639850,"fUST",-462.16189847,0.00019178,2,"2025-08-11T19:30:39.850",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646351,1754940639859,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.859",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646353,1754940639869,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:39.869",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646355,1754940639878,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646357,1754940639888,"fUST",-238.068393,0.00019178,2,"2025-08-11T19:30:39.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646359,1754940639897,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.897",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646361,1754940639906,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.906",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646363,1754940639915,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.915",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646365,1754940639925,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.925",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646367,1754940639934,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:39.934",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646369,1754940639943,"fUST",-151.747423,0.00019178,2,"2025-08-11T19:30:39.943",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646371,1754940639953,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:39.953",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646373,1754940639962,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.962",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646375,1754940639971,"fUST",-480.52481825,0.00019178,2,"2025-08-11T19:30:39.971",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646377,1754940639980,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:39.980",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646379,1754940639989,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:39.989",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646381,1754940639998,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:39.998",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646383,1754940640008,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.008",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646385,1754940640017,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.017",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646387,1754940640026,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.026",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646389,1754940640035,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.035",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646391,1754940640044,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.044",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646393,1754940640054,"fUST",-277.88573075,0.00019178,2,"2025-08-11T19:30:40.054",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646395,1754940640063,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.063",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646397,1754940640072,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.072",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646399,1754940640081,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.081",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646401,1754940640091,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.091",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646403,1754940640100,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.100",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646405,1754940640109,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.109",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646407,1754940640119,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.119",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646409,1754940640128,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.128",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646411,1754940640138,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.138",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646413,1754940640148,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.148",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646414,1754940640158,"fUST",-254.907301,0.00019178,2,"2025-08-11T19:30:40.158",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646416,1754940640167,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.167",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646418,1754940640177,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.177",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646420,1754940640186,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.186",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646422,1754940640196,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.196",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646424,1754940640205,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.205",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646426,1754940640215,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.215",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646428,1754940640224,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.224",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646430,1754940640233,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.233",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646432,1754940640242,"fUST",-467.16,0.00019178,2,"2025-08-11T19:30:40.242",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646434,1754940640251,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.251",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646436,1754940640260,"fUST",-464.89380412,0.00019178,2,"2025-08-11T19:30:40.260",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646438,1754940640269,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.269",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646440,1754940640278,"fUST",-912.11,0.00019178,2,"2025-08-11T19:30:40.278",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646442,1754940640288,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.288",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646444,1754940640298,"fUST",-460.55384015,0.00019178,2,"2025-08-11T19:30:40.298",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646446,1754940640307,"fUST",-495.66,0.00019178,2,"2025-08-11T19:30:40.307",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646448,1754940640316,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.316",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646450,1754940640326,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.326",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646452,1754940640336,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.336",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646454,1754940640345,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.345",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646456,1754940640355,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.355",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646458,1754940640365,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.365",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646460,1754940640374,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.374",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646462,1754940640384,"fUST",-456.59073452,0.00019178,2,"2025-08-11T19:30:40.384",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646464,1754940640393,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.393",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646466,1754940640402,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.402",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646468,1754940640412,"fUST",-515.68,0.00019178,2,"2025-08-11T19:30:40.412",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646470,1754940640422,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.422",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646472,1754940640430,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.430",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646474,1754940640440,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.440",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646476,1754940640450,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.450",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646478,1754940640464,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.464",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646480,1754940640473,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.473",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646482,1754940640482,"fUST",-1000.0,0.00019178,2,"2025-08-11T19:30:40.482",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646484,1754940640491,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.491",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646486,1754940640502,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.502",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646488,1754940640511,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.511",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646491,1754940640520,"fUST",-176.83265118,0.00019178,2,"2025-08-11T19:30:40.520",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646492,1754940640530,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646494,1754940640540,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.540",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646497,1754940640551,"fUST",-3754.64994109,0.00019178,2,"2025-08-11T19:30:40.551",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646499,1754940640561,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.561",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646501,1754940640571,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.571",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646503,1754940640580,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.580",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646505,1754940640589,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.589",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646507,1754940640598,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.598",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646509,1754940640610,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.610",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646511,1754940640619,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.619",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646513,1754940640635,"fUST",-556.12,0.00019178,2,"2025-08-11T19:30:40.635",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646515,1754940640647,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.647",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646517,1754940640657,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.657",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646519,1754940640666,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.666",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646521,1754940640677,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.677",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646523,1754940640686,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.686",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646525,1754940640696,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.696",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646527,1754940640706,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.706",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646529,1754940640716,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.716",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646530,1754940640725,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.725",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646532,1754940640735,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.735",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646534,1754940640744,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.744",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646536,1754940640753,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.753",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646537,1754940640762,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.762",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646538,1754940640771,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.771",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646539,1754940640780,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646540,1754940640789,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.789",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646541,1754940640799,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.799",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646542,1754940640808,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.808",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646543,1754940640817,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.817",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646544,1754940640827,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.827",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646545,1754940640836,"fUST",-322.29616032,0.00019178,7,"2025-08-11T19:30:40.836",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646546,1754940640845,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.845",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646547,1754940640854,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.854",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646548,1754940640863,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.863",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646549,1754940640873,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.873",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646550,1754940640882,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.882",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646551,1754940640891,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.891",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646552,1754940640900,"fUST",-295.092266,0.00019178,2,"2025-08-11T19:30:40.900",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646553,1754940640910,"fUST",-483.28,0.00019178,2,"2025-08-11T19:30:40.910",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646554,1754940640919,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.919",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646555,1754940640929,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.929",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646556,1754940640938,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.938",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646557,1754940640948,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.948",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646558,1754940640957,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646559,1754940640966,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646560,1754940640976,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.976",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646561,1754940640986,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:40.986",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646562,1754940640995,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:40.995",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646563,1754940641006,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.006",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646564,1754940641015,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.015",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646565,1754940641025,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.025",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646566,1754940641034,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.034",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646567,1754940641044,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.044",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646568,1754940641053,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.053",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646569,1754940641062,"fUST",-187.4,0.00019178,2,"2025-08-11T19:30:41.062",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646570,1754940641072,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.072",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646571,1754940641082,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.082",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646572,1754940641091,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.091",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646573,1754940641100,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.100",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646574,1754940641110,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.110",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646575,1754940641119,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.119",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646577,1754940641129,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.129",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646579,1754940641138,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.138",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646581,1754940641148,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.148",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646583,1754940641158,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.158",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646585,1754940641167,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.167",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646587,1754940641176,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.176",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646589,1754940641186,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.186",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646591,1754940641195,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.195",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646592,1754940641204,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.204",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646594,1754940641214,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.214",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646596,1754940641223,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.223",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646598,1754940641233,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.233",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646600,1754940641243,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.243",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646602,1754940641252,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.252",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646604,1754940641262,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.262",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646606,1754940641271,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.271",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646608,1754940641280,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.280",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646610,1754940641289,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.289",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646611,1754940641299,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.299",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646612,1754940641308,"fUST",-381.27961022,0.00019178,2,"2025-08-11T19:30:41.308",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646613,1754940641318,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.318",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646614,1754940641328,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.328",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646615,1754940641338,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.338",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646616,1754940641348,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.348",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646617,1754940641359,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.359",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646618,1754940641369,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.369",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646619,1754940641379,"fUST",-356.30634282,0.00019178,2,"2025-08-11T19:30:41.379",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646620,1754940641389,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.389",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646621,1754940641398,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.398",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646622,1754940641407,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.407",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646623,1754940641417,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.417",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646625,1754940641426,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.426",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646627,1754940641435,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.435",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646629,1754940641445,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.445",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646631,1754940641461,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.461",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646633,1754940641471,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.471",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646635,1754940641481,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.481",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646637,1754940641490,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.490",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646639,1754940641500,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.500",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646641,1754940641510,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.510",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646643,1754940641519,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.519",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646645,1754940641530,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646647,1754940641540,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.540",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646649,1754940641549,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.549",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646651,1754940641559,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.559",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646653,1754940641568,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.568",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646655,1754940641577,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.577",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646657,1754940641587,"fUST",-2000.0,0.00019178,2,"2025-08-11T19:30:41.587",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646667,1754940641763,"fUST",-2000.0,0.00019178,2,"2025-08-11T19:30:41.763",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646668,1754940641773,"fUST",-710.27,0.00019178,2,"2025-08-11T19:30:41.773",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646669,1754940641782,"fUST",-517.89,0.00019178,2,"2025-08-11T19:30:41.782",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646670,1754940641791,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.791",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646671,1754940641801,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.801",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646672,1754940641811,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.811",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646673,1754940641820,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.820",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646674,1754940641830,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.830",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646675,1754940641845,"fUST",-261.250584,0.00019178,2,"2025-08-11T19:30:41.845",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646676,1754940641855,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.855",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646677,1754940641866,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.866",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646678,1754940641875,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.875",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646679,1754940641885,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.885",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646680,1754940641895,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.895",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646681,1754940641905,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.905",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646682,1754940641915,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.915",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646683,1754940641924,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:41.924",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646684,1754940641934,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.934",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646685,1754940641944,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.944",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646686,1754940641955,"fUST",-462.74924937,0.00019178,2,"2025-08-11T19:30:41.955",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646687,1754940641966,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646688,1754940641976,"fUST",-157.810565,0.00019178,2,"2025-08-11T19:30:41.976",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646689,1754940641986,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.986",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646690,1754940641996,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:41.996",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646691,1754940642007,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.007",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646692,1754940642017,"fUST",-460.94224965,0.00019178,2,"2025-08-11T19:30:42.017",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646693,1754940642026,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.026",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646694,1754940642035,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.035",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646695,1754940642045,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.045",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646696,1754940642055,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.055",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646697,1754940642065,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.065",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646698,1754940642075,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.075",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646699,1754940642085,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.085",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646700,1754940642095,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:42.095",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646701,1754940642104,"fUST",-464.41098678,0.00019178,2,"2025-08-11T19:30:42.104",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646702,1754940642114,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.114",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646703,1754940642124,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.124",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646704,1754940642134,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:42.134",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646705,1754940642143,"fUST",-294.13396904,0.00019178,2,"2025-08-11T19:30:42.143",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646706,1754940642152,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.152",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646707,1754940642162,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.162",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646708,1754940642172,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.172",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646709,1754940642182,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.182",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646710,1754940642192,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.192",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646711,1754940642204,"fUST",-220.984005,0.00019178,2,"2025-08-11T19:30:42.204",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646712,1754940642214,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.214",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646713,1754940642224,"fUST",-151.071502,0.00019178,2,"2025-08-11T19:30:42.224",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646714,1754940642234,"fUST",-151.071502,0.00019178,2,"2025-08-11T19:30:42.234",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646715,1754940642245,"fUST",-151.071502,0.00019178,2,"2025-08-11T19:30:42.245",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646716,1754940642256,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.256",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646717,1754940642266,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.266",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646718,1754940642276,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.276",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646719,1754940642285,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.285",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646720,1754940642297,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.297",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646721,1754940642307,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.307",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646722,1754940642317,"fUST",-151.071502,0.00019178,2,"2025-08-11T19:30:42.317",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646723,1754940642326,"fUST",-151.071502,0.00019178,2,"2025-08-11T19:30:42.326",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646724,1754940642336,"fUST",-151.071502,0.00019178,2,"2025-08-11T19:30:42.336",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646725,1754940642346,"fUST",-1018.66,0.00019178,2,"2025-08-11T19:30:42.346",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646726,1754940642355,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.355",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646727,1754940642365,"fUST",-501.24,0.00019178,2,"2025-08-11T19:30:42.365",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646728,1754940642374,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.374",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646729,1754940642384,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.384",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646730,1754940642393,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.393",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646731,1754940642402,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.402",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646732,1754940642412,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.412",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646733,1754940642421,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.421",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646734,1754940642430,"fUST",-784.06,0.00019178,2,"2025-08-11T19:30:42.430",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646735,1754940642439,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.439",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646736,1754940642451,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.451",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646737,1754940642464,"fUST",-591.82,0.00019178,2,"2025-08-11T19:30:42.464",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646738,1754940642474,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.474",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646739,1754940642483,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.483",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646740,1754940642492,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.492",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646741,1754940642502,"fUST",-1757.16,0.00019178,2,"2025-08-11T19:30:42.502",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646742,1754940642512,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.512",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646743,1754940642521,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.521",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646744,1754940642531,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.531",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646746,1754940642541,"fUST",-520.98385136,0.00019178,2,"2025-08-11T19:30:42.541",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646747,1754940642551,"fUST",-408.57570011,0.00019178,2,"2025-08-11T19:30:42.551",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646748,1754940642561,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.561",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646749,1754940642571,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.571",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646750,1754940642580,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.580",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646751,1754940642590,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.590",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646753,1754940642599,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.599",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646755,1754940642608,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.608",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646757,1754940642618,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.618",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646758,1754940642627,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.627",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646759,1754940642637,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.637",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646760,1754940642646,"fUST",-951.75,0.00019178,2,"2025-08-11T19:30:42.646",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646762,1754940642657,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.657",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646763,1754940642666,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.666",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646764,1754940642676,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.676",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646765,1754940642686,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.686",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646766,1754940642697,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.697",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646768,1754940642708,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.708",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646770,1754940642717,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.717",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646772,1754940642727,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.727",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646774,1754940642737,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.737",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646776,1754940642747,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.747",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646778,1754940642757,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.757",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646780,1754940642767,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.767",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646782,1754940642776,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.776",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646784,1754940642786,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.786",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646786,1754940642796,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.796",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646788,1754940642805,"fUST",-620.51,0.00019178,2,"2025-08-11T19:30:42.805",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646790,1754940642815,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.815",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646793,1754940642824,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.824",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646795,1754940642834,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.834",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646797,1754940642844,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.844",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646799,1754940642853,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.853",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646801,1754940642864,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.864",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646803,1754940642873,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.873",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646805,1754940642882,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.882",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646807,1754940642891,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.891",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646809,1754940642900,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.900",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646811,1754940642910,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.910",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646813,1754940642920,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.920",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646815,1754940642929,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.929",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646817,1754940642939,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.939",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646818,1754940642950,"fUST",-502.99855526,0.00019178,2,"2025-08-11T19:30:42.950",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646820,1754940642959,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:42.959",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646823,1754940642969,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646825,1754940642978,"fUST",-204.590231,0.00019178,2,"2025-08-11T19:30:42.978",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646827,1754940642988,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.988",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646829,1754940642998,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:42.998",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646831,1754940643008,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.008",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646833,1754940643018,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.018",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646835,1754940643028,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.028",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646837,1754940643038,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.038",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646839,1754940643047,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.047",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646841,1754940643056,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.056",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646843,1754940643066,"fUST",-154.23083907,0.00019178,2,"2025-08-11T19:30:43.066",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646845,1754940643075,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.075",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646847,1754940643084,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.084",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646849,1754940643094,"fUST",-462.8670049,0.00019178,2,"2025-08-11T19:30:43.094",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646851,1754940643104,"fUST",-602.3,0.00019178,2,"2025-08-11T19:30:43.104",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646853,1754940643113,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.113",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646855,1754940643123,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.123",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646857,1754940643132,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.132",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646859,1754940643141,"fUST",-683.32,0.00019178,2,"2025-08-11T19:30:43.141",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646861,1754940643150,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.150",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646863,1754940643159,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646866,1754940643169,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.169",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646868,1754940643178,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.178",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646869,1754940643196,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.196",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646870,1754940643209,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.209",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646871,1754940643220,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:43.220",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646872,1754940643230,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:43.230",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646873,1754940643240,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:43.240",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646874,1754940643251,"fUST",-251.750128,0.00019178,2,"2025-08-11T19:30:43.251",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646875,1754940643261,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.261",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646878,1754940643271,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.271",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646880,1754940643282,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.282",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646882,1754940643292,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.292",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646884,1754940643303,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.303",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646886,1754940643313,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.313",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646888,1754940643323,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.323",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646890,1754940643333,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.333",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646892,1754940643344,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.344",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646895,1754940643355,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.355",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646897,1754940643365,"fUST",-162.9432916,0.00019178,2,"2025-08-11T19:30:43.365",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646899,1754940643375,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.375",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646901,1754940643385,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.385",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646903,1754940643396,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.396",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646905,1754940643406,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.406",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646907,1754940643416,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.416",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646909,1754940643426,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.426",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646911,1754940643436,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.436",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646913,1754940643446,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.446",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646915,1754940643460,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.460",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646917,1754940643470,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.470",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646919,1754940643480,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.480",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646921,1754940643490,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.490",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646924,1754940643501,"fUST",-155.57098955,0.00019178,2,"2025-08-11T19:30:43.501",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646926,1754940643511,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:43.511",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646928,1754940643521,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.521",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646930,1754940643531,"fUST",-155.99601206,0.00019178,2,"2025-08-11T19:30:43.531",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646932,1754940643541,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.541",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646934,1754940643551,"fUST",-1373.16,0.00019178,2,"2025-08-11T19:30:43.551",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646936,1754940643561,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.561",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646938,1754940643571,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.571",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646940,1754940643581,"fUST",-477.35,0.00019178,2,"2025-08-11T19:30:43.581",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646942,1754940643590,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:43.590",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646944,1754940643599,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.599",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646946,1754940643609,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:43.609",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646948,1754940643620,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:43.620",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646950,1754940643630,"fUST",-151.60781116,0.00019178,2,"2025-08-11T19:30:43.630",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646952,1754940643639,"fUST",-660.34,0.00019178,2,"2025-08-11T19:30:43.639",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646955,1754940643650,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.650",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646957,1754940643660,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:43.660",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646959,1754940643670,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:43.670",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646961,1754940643679,"fUST",-1109.7,0.00019178,2,"2025-08-11T19:30:43.679",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646963,1754940643689,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.689",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646965,1754940643699,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.699",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646967,1754940643708,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.708",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646969,1754940643719,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.719",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646971,1754940643728,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.728",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646973,1754940643738,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.738",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646975,1754940643748,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.748",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646977,1754940643757,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.757",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646979,1754940643767,"fUST",-463.78061702,0.00019178,2,"2025-08-11T19:30:43.767",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646981,1754940643777,"fUST",-4587.73,0.00019178,2,"2025-08-11T19:30:43.777",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646983,1754940643787,"fUST",-872.38,0.00019178,2,"2025-08-11T19:30:43.787",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646985,1754940643796,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.796",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646987,1754940643805,"fUST",-1492.23,0.00019178,2,"2025-08-11T19:30:43.805",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646989,1754940643815,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.815",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646991,1754940643825,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.825",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646993,1754940643834,"fUST",-824.39,0.00019178,2,"2025-08-11T19:30:43.834",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646995,1754940643844,"fUST",-962.64,0.00019178,2,"2025-08-11T19:30:43.844",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646997,1754940643854,"fUST",-6965.13,0.00019178,2,"2025-08-11T19:30:43.854",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378646999,1754940643864,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.864",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647001,1754940643873,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.873",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647003,1754940643883,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.883",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647006,1754940643893,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.893",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647008,1754940643902,"fUST",-1512.68,0.00019178,2,"2025-08-11T19:30:43.902",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647010,1754940643912,"fUST",-1788.26,0.00019178,2,"2025-08-11T19:30:43.912",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647012,1754940643921,"fUST",-1118.44,0.00019178,2,"2025-08-11T19:30:43.921",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647014,1754940643930,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.930",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647016,1754940643939,"fUST",-507.81,0.00019178,2,"2025-08-11T19:30:43.939",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647018,1754940643949,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.949",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647020,1754940643959,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.959",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647022,1754940643969,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647024,1754940643978,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.978",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647026,1754940643988,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.988",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647028,1754940643998,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:43.998",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647030,1754940644007,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.007",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647031,1754940644017,"fUST",-283.35434738,0.00019178,2,"2025-08-11T19:30:44.017",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647032,1754940644026,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.026",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647034,1754940644035,"fUST",-541.3,0.00019178,2,"2025-08-11T19:30:44.035",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647037,1754940644045,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.045",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647039,1754940644055,"fUST",-475.62,0.00019178,2,"2025-08-11T19:30:44.055",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647041,1754940644064,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.064",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647043,1754940644073,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.073",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647045,1754940644083,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.083",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647047,1754940644092,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.092",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647049,1754940644101,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.101",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647051,1754940644110,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.110",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647053,1754940644120,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:44.120",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647054,1754940644129,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:44.129",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647056,1754940644139,"fUST",-151.337873,0.00019178,2,"2025-08-11T19:30:44.139",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647058,1754940644149,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.149",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647060,1754940644159,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647062,1754940644169,"fUST",-713.03,0.00019178,2,"2025-08-11T19:30:44.169",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647064,1754940644180,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.180",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647065,1754940644189,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.189",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647066,1754940644285,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.285",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647067,1754940644294,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.294",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647068,1754940644304,"fUST",-1027.47,0.00019178,2,"2025-08-11T19:30:44.304",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647069,1754940644313,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.313",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647070,1754940644322,"fUST",-480.627516,0.00019178,2,"2025-08-11T19:30:44.322",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647071,1754940644332,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.332",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647072,1754940644342,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.342",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647073,1754940644351,"fUST",-462.59665446,0.00019178,2,"2025-08-11T19:30:44.351",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647074,1754940644361,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.361",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647075,1754940644370,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.370",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647076,1754940644379,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.379",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647077,1754940644388,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.388",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647078,1754940644398,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.398",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647079,1754940644407,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.407",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647080,1754940644416,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.416",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647081,1754940644426,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.426",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647082,1754940644435,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.435",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647083,1754940644444,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:44.444",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647084,1754940644456,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:44.456",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647085,1754940644467,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.467",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647086,1754940644477,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:44.477",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647087,1754940644487,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.487",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647088,1754940644496,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:44.496",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647089,1754940644506,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.506",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647090,1754940644515,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:44.515",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647091,1754940644524,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.524",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647092,1754940644534,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.534",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647093,1754940644544,"fUST",-464.07017286,0.00019178,2,"2025-08-11T19:30:44.544",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647094,1754940644553,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.553",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647095,1754940644562,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.562",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647096,1754940644572,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.572",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647097,1754940644581,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.581",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647099,1754940644591,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.591",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647101,1754940644600,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.600",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647103,1754940644610,"fUST",-862.31,0.00019178,2,"2025-08-11T19:30:44.610",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647105,1754940644620,"fUST",-512.313042,0.00019178,2,"2025-08-11T19:30:44.620",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647107,1754940644630,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.630",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647109,1754940644640,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.640",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647111,1754940644649,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.649",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647113,1754940644658,"fUST",-4089.73,0.00019178,2,"2025-08-11T19:30:44.658",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647115,1754940644668,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.668",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647116,1754940644677,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.677",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647117,1754940644686,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.686",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647118,1754940644696,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.696",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647119,1754940644706,"fUST",-725.12,0.00019178,2,"2025-08-11T19:30:44.706",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647120,1754940644716,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.716",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647121,1754940644725,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:44.725",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647122,1754940644735,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.735",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647123,1754940644744,"fUST",-158.323129,0.00019178,2,"2025-08-11T19:30:44.744",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647124,1754940644754,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.754",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647125,1754940644764,"fUST",-1872.79,0.00019178,2,"2025-08-11T19:30:44.764",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647126,1754940644773,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.773",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647127,1754940644783,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.783",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647128,1754940644792,"fUST",-574.79,0.00019178,2,"2025-08-11T19:30:44.792",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647129,1754940644802,"fUST",-1052.6,0.00019178,2,"2025-08-11T19:30:44.802",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647130,1754940644811,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.811",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647131,1754940644820,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.820",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647132,1754940644830,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.830",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647133,1754940644840,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.840",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647134,1754940644850,"fUST",-760.36,0.00019178,2,"2025-08-11T19:30:44.850",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647135,1754940644859,"fUST",-1534.58,0.00019178,2,"2025-08-11T19:30:44.859",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647136,1754940644868,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.868",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647137,1754940644878,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647138,1754940644887,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.887",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647139,1754940644896,"fUST",-710.37,0.00019178,2,"2025-08-11T19:30:44.896",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647140,1754940644906,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.906",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647141,1754940644915,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.915",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647142,1754940644924,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.924",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647143,1754940644934,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.934",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647144,1754940644943,"fUST",-517.94,0.00019178,2,"2025-08-11T19:30:44.943",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647145,1754940644954,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.954",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647146,1754940644963,"fUST",-468.26679046,0.00019178,2,"2025-08-11T19:30:44.963",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647147,1754940644973,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.973",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647148,1754940644982,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.982",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647149,1754940644991,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:44.991",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647150,1754940645000,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.000",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647151,1754940645010,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647152,1754940645019,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.019",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647153,1754940645029,"fUST",-1056.75,0.00019178,2,"2025-08-11T19:30:45.029",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647154,1754940645038,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.038",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647155,1754940645048,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.048",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647156,1754940645057,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.057",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647157,1754940645067,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.067",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647158,1754940645076,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.076",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647159,1754940645086,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.086",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647160,1754940645095,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.095",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647161,1754940645104,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.104",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647162,1754940645113,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.113",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647163,1754940645123,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.123",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647164,1754940645132,"fUST",-461.83296421,0.00019178,2,"2025-08-11T19:30:45.132",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647165,1754940645142,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.142",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647166,1754940645152,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.152",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647167,1754940645161,"fUST",-501.12,0.00019178,2,"2025-08-11T19:30:45.161",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647168,1754940645171,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.171",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647169,1754940645181,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.181",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647170,1754940645190,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.190",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647171,1754940645200,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.200",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647172,1754940645211,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.211",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647173,1754940645221,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.221",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647174,1754940645230,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.230",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647175,1754940645240,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.240",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647176,1754940645249,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.249",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647177,1754940645258,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.258",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647178,1754940645267,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.267",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647179,1754940645277,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.277",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647180,1754940645287,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.287",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647181,1754940645296,"fUST",-269.259371,0.00019178,2,"2025-08-11T19:30:45.296",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647182,1754940645306,"fUST",-473.09,0.00019178,2,"2025-08-11T19:30:45.306",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647183,1754940645315,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.315",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647184,1754940645325,"fUST",-498.875154,0.00019178,2,"2025-08-11T19:30:45.325",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647185,1754940645334,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.334",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647186,1754940645345,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.345",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647187,1754940645354,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.354",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647188,1754940645364,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.364",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647189,1754940645371,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.371",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647190,1754940645379,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.379",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647192,1754940645387,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.387",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647194,1754940645396,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.396",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647195,1754940645403,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.403",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647196,1754940645410,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.410",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647197,1754940645417,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.417",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647198,1754940645425,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.425",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647199,1754940645433,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.433",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647200,1754940645440,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.440",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647201,1754940645449,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.449",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647202,1754940645464,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.464",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647203,1754940645474,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.474",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647204,1754940645483,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.483",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647205,1754940645492,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.492",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647206,1754940645502,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.502",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647207,1754940645512,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.512",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647208,1754940645521,"fUST",-2104.1,0.00019178,2,"2025-08-11T19:30:45.521",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647209,1754940645531,"fUST",-2104.30398762,0.00019178,2,"2025-08-11T19:30:45.531",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647210,1754940645545,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.545",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647211,1754940645554,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.554",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647212,1754940645564,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.564",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647213,1754940645574,"fUST",-1252.41,0.00019178,2,"2025-08-11T19:30:45.574",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647214,1754940645583,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.583",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647216,1754940645593,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.593",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647218,1754940645602,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.602",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647219,1754940645612,"fUST",-401.60406388,0.00019178,2,"2025-08-11T19:30:45.612",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647220,1754940645622,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.622",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647221,1754940645632,"fUST",-206.81897083,0.00019178,2,"2025-08-11T19:30:45.632",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647222,1754940645641,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.641",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647223,1754940645651,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.651",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647224,1754940645660,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.660",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647225,1754940645669,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.669",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647226,1754940645679,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.679",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647227,1754940645688,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.688",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647228,1754940645700,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.700",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647229,1754940645709,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.709",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647230,1754940645719,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.719",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647231,1754940645728,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.728",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647232,1754940645737,"fUST",-1268.37,0.00019178,2,"2025-08-11T19:30:45.737",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647233,1754940645747,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.747",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647234,1754940645756,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.756",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647235,1754940645765,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.765",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647236,1754940645775,"fUST",-1148.03,0.00019178,2,"2025-08-11T19:30:45.775",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647237,1754940645784,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.784",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647238,1754940645794,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.794",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647239,1754940645803,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.803",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647240,1754940645812,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.812",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647241,1754940645821,"fUST",-972.14,0.00019178,2,"2025-08-11T19:30:45.821",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647242,1754940645831,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.831",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647243,1754940645840,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.840",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647244,1754940645850,"fUST",-698.93,0.00019178,2,"2025-08-11T19:30:45.850",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647245,1754940645859,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.859",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647246,1754940645869,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.869",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647247,1754940645878,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647248,1754940645887,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.887",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647249,1754940645896,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.896",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647250,1754940645905,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.905",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647251,1754940645915,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.915",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647252,1754940645924,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:45.924",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647253,1754940645934,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.934",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647254,1754940645943,"fUST",-239.8950101,0.00019178,2,"2025-08-11T19:30:45.943",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647255,1754940645952,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.952",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647256,1754940645962,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.962",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647257,1754940645972,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.972",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647258,1754940645981,"fUST",-405.12368363,0.00019178,2,"2025-08-11T19:30:45.981",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647259,1754940645991,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:45.991",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647260,1754940646000,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.000",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647261,1754940646010,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.010",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647262,1754940646019,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.019",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647263,1754940646029,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.029",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647264,1754940646038,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.038",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647265,1754940646047,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.047",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647266,1754940646056,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.056",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647267,1754940646066,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.066",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647268,1754940646075,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.075",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647269,1754940646085,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.085",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647270,1754940646094,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.094",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647271,1754940646103,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.103",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647272,1754940646112,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.112",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647273,1754940646122,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.122",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647274,1754940646132,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.132",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647275,1754940646143,"fUST",-196.953115,0.00019178,2,"2025-08-11T19:30:46.143",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647276,1754940646152,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.152",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647277,1754940646162,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.162",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647278,1754940646172,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.172",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647279,1754940646182,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.182",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647280,1754940646191,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.191",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647281,1754940646201,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.201",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647282,1754940646211,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.211",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647283,1754940646220,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.220",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647284,1754940646230,"fUST",-5015.8,0.00019178,2,"2025-08-11T19:30:46.230",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647285,1754940646239,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.239",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647286,1754940646249,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.249",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647287,1754940646258,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.258",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647288,1754940646267,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.267",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647289,1754940646276,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.276",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647290,1754940646285,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.285",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647291,1754940646294,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.294",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647292,1754940646304,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.304",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647293,1754940646313,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.313",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647294,1754940646323,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.323",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647295,1754940646332,"fUST",-461.69158338,0.00019178,7,"2025-08-11T19:30:46.332",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647296,1754940646341,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.341",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647297,1754940646350,"fUST",-610.69,0.00019178,2,"2025-08-11T19:30:46.350",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647298,1754940646359,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.359",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647299,1754940646368,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.368",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647300,1754940646378,"fUST",-518.10809,0.00019178,2,"2025-08-11T19:30:46.378",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647301,1754940646387,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.387",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647302,1754940646396,"fUST",-685.55,0.00019178,2,"2025-08-11T19:30:46.396",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647303,1754940646405,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.405",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647304,1754940646414,"fUST",-227.828866,0.00019178,2,"2025-08-11T19:30:46.414",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647305,1754940646423,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.423",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647306,1754940646432,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.432",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647307,1754940646441,"fUST",-642.83,0.00019178,2,"2025-08-11T19:30:46.441",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647308,1754940646450,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.450",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647309,1754940646465,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.465",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647310,1754940646474,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.474",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647311,1754940646483,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.483",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647312,1754940646492,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.492",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647313,1754940646502,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.502",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647314,1754940646512,"fUST",-607.28,0.00019178,2,"2025-08-11T19:30:46.512",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647315,1754940646521,"fUST",-2048.35,0.00019178,2,"2025-08-11T19:30:46.521",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647316,1754940646531,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.531",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647317,1754940646540,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.540",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647319,1754940646550,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.550",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647321,1754940646559,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:46.559",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647323,1754940646568,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.568",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647325,1754940646578,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.578",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647327,1754940646587,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.587",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647329,1754940646596,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.596",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647331,1754940646605,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.605",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647332,1754940646614,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.614",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647333,1754940646624,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.624",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647335,1754940646633,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.633",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647337,1754940646642,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.642",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647339,1754940646651,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.651",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647340,1754940646660,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.660",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647342,1754940646670,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.670",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647344,1754940646680,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.680",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647345,1754940646689,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.689",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647347,1754940646698,"fUST",-199.97636747,0.00019178,2,"2025-08-11T19:30:46.698",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647349,1754940646707,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.707",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647351,1754940646716,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.716",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647353,1754940646725,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.725",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647354,1754940646734,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.734",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647356,1754940646743,"fUST",-369.76879548,0.00019178,2,"2025-08-11T19:30:46.743",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647358,1754940646753,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.753",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647360,1754940646762,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.762",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647362,1754940646771,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.771",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647364,1754940646780,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647366,1754940646791,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.791",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647368,1754940646800,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.800",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647370,1754940646809,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.809",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647372,1754940646819,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.819",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647374,1754940646828,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.828",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647376,1754940646838,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:46.838",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647378,1754940646847,"fUST",-462.38926379,0.00019178,2,"2025-08-11T19:30:46.847",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647380,1754940646856,"fUST",-664.435802,0.00019178,2,"2025-08-11T19:30:46.856",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647382,1754940646866,"fUST",-850.68,0.00019178,2,"2025-08-11T19:30:46.866",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647384,1754940646877,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.877",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647387,1754940646888,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:46.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647389,1754940646898,"fUST",-206.31777,0.00019178,2,"2025-08-11T19:30:46.898",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647391,1754940646907,"fUST",-752.3,0.00019178,2,"2025-08-11T19:30:46.907",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647393,1754940646916,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.916",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647394,1754940646925,"fUST",-989.6,0.00019178,2,"2025-08-11T19:30:46.925",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647396,1754940646934,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:46.934",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647399,1754940646949,"fUST",-716.42,0.00019178,2,"2025-08-11T19:30:46.949",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647401,1754940646958,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:46.958",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647403,1754940646967,"fUST",-198.0,0.00019178,2,"2025-08-11T19:30:46.967",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647405,1754940646976,"fUST",-154.18091276,0.00019178,2,"2025-08-11T19:30:46.976",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647407,1754940646985,"fUST",-154.51495508,0.00019178,2,"2025-08-11T19:30:46.985",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647409,1754940646995,"fUST",-453.09686162,0.00019178,2,"2025-08-11T19:30:46.995",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647411,1754940647004,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.004",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647413,1754940647014,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.014",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647415,1754940647023,"fUST",-1531.67,0.00019178,2,"2025-08-11T19:30:47.023",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647417,1754940647033,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.033",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647419,1754940647042,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:47.042",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647421,1754940647051,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.051",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647423,1754940647060,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:47.060",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647425,1754940647070,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.070",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647427,1754940647079,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:47.079",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647429,1754940647089,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:47.089",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647431,1754940647099,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:47.099",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647433,1754940647108,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.108",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647435,1754940647118,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.118",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647437,1754940647128,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:47.128",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647439,1754940647139,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.139",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647441,1754940647149,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:47.149",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647443,1754940647159,"fUST",-847.73,0.00019178,2,"2025-08-11T19:30:47.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647445,1754940647168,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:47.168",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647447,1754940647178,"fUST",-174.297392,0.00019178,2,"2025-08-11T19:30:47.178",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647449,1754940647187,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.187",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647451,1754940647198,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.198",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647453,1754940647207,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.207",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647455,1754940647217,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.217",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647457,1754940647227,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.227",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647459,1754940647237,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:47.237",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647461,1754940647247,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.247",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647463,1754940647257,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.257",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647466,1754940647267,"fUST",-557.32636232,0.00019178,2,"2025-08-11T19:30:47.267",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647468,1754940647276,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.276",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647470,1754940647286,"fUST",-201.65488289,0.00019178,2,"2025-08-11T19:30:47.286",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647472,1754940647295,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.295",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647474,1754940647305,"fUST",-1226.33,0.00019178,2,"2025-08-11T19:30:47.305",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647476,1754940647315,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.315",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647478,1754940647325,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.325",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647480,1754940647334,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.334",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647482,1754940647344,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.344",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647484,1754940647353,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.353",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647486,1754940647363,"fUST",-221.930009,0.00019178,2,"2025-08-11T19:30:47.363",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647488,1754940647373,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.373",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647490,1754940647383,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.383",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647492,1754940647392,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.392",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647494,1754940647402,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.402",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647496,1754940647411,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.411",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647498,1754940647420,"fUST",-626.27,0.00019178,2,"2025-08-11T19:30:47.420",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647500,1754940647430,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.430",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647502,1754940647439,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.439",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647504,1754940647449,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.449",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647506,1754940647462,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.462",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647508,1754940647472,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.472",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647510,1754940647481,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.481",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647512,1754940647491,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.491",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647514,1754940647502,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.502",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647516,1754940647511,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.511",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647518,1754940647521,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.521",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647520,1754940647530,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647522,1754940647541,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.541",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647524,1754940647551,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.551",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647526,1754940647561,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.561",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647528,1754940647571,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.571",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647530,1754940647580,"fUST",-501.0,0.00019178,2,"2025-08-11T19:30:47.580",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647532,1754940647590,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.590",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647534,1754940647600,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.600",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647536,1754940647610,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.610",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647538,1754940647621,"fUST",-1199.34,0.00019178,2,"2025-08-11T19:30:47.621",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647540,1754940647630,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.630",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647542,1754940647640,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.640",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647544,1754940647649,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.649",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647546,1754940647660,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.660",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647548,1754940647671,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.671",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647550,1754940647681,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.681",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647552,1754940647691,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.691",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647554,1754940647700,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.700",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647556,1754940647710,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.710",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647558,1754940647721,"fUST",-3645.88,0.00019178,2,"2025-08-11T19:30:47.721",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647560,1754940647731,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.731",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647562,1754940647740,"fUST",-3646.07371771,0.00019178,2,"2025-08-11T19:30:47.740",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647564,1754940647750,"fUST",-1000.0,0.00019178,2,"2025-08-11T19:30:47.750",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647566,1754940647760,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.760",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647568,1754940647771,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.771",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647571,1754940647780,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647573,1754940647790,"fUST",-1329.45,0.00019178,2,"2025-08-11T19:30:47.790",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647575,1754940647800,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.800",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647577,1754940647810,"fUST",-616.86,0.00019178,2,"2025-08-11T19:30:47.810",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647579,1754940647819,"fUST",-921.07,0.00019178,2,"2025-08-11T19:30:47.819",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647581,1754940647829,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.829",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647583,1754940647839,"fUST",-1655.57,0.00019178,2,"2025-08-11T19:30:47.839",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647585,1754940647848,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.848",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647587,1754940647859,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.859",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647589,1754940647868,"fUST",-485.54,0.00019178,2,"2025-08-11T19:30:47.868",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647591,1754940647878,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647593,1754940647888,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647595,1754940647897,"fUST",-3188.3,0.00019178,2,"2025-08-11T19:30:47.897",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647597,1754940647907,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.907",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647598,1754940647916,"fUST",-461.3,0.00019178,2,"2025-08-11T19:30:47.916",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647599,1754940647926,"fUST",-463.91655385,0.00019178,2,"2025-08-11T19:30:47.926",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647600,1754940647936,"fUST",-577.93,0.00019178,2,"2025-08-11T19:30:47.936",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647602,1754940647946,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.946",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647603,1754940647955,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.955",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647604,1754940647966,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647605,1754940647976,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.976",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647606,1754940647987,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.987",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647607,1754940647997,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:47.997",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647608,1754940648007,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.007",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647609,1754940648017,"fUST",-562.89448758,0.00019178,2,"2025-08-11T19:30:48.017",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647610,1754940648027,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.027",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647611,1754940648037,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.037",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647612,1754940648048,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.048",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647613,1754940648059,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.059",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647614,1754940648070,"fUST",-1501.02,0.00019178,2,"2025-08-11T19:30:48.070",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647615,1754940648080,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.080",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647616,1754940648090,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.090",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647617,1754940648100,"fUST",-460.69784821,0.00019178,2,"2025-08-11T19:30:48.100",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647618,1754940648110,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.110",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647619,1754940648121,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.121",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647620,1754940648132,"fUST",-3120.28,0.00019178,2,"2025-08-11T19:30:48.132",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647621,1754940648142,"fUST",-726.34,0.00019178,2,"2025-08-11T19:30:48.142",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647622,1754940648154,"fUST",-455.66420913,0.00019178,2,"2025-08-11T19:30:48.154",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647623,1754940648164,"fUST",-750.53,0.00019178,2,"2025-08-11T19:30:48.164",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647624,1754940648175,"fUST",-1073.48,0.00019178,2,"2025-08-11T19:30:48.175",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647625,1754940648186,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.186",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647626,1754940648196,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.196",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647627,1754940648208,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.208",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647628,1754940648218,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.218",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647629,1754940648228,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.228",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647630,1754940648238,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.238",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647631,1754940648248,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.248",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647632,1754940648258,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.258",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647633,1754940648269,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.269",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647634,1754940648279,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.279",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647635,1754940648289,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.289",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647636,1754940648300,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.300",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647637,1754940648310,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.310",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647638,1754940648320,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.320",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647639,1754940648330,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.330",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647640,1754940648340,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.340",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647641,1754940648350,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.350",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647642,1754940648361,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.361",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647643,1754940648371,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.371",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647644,1754940648382,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.382",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647645,1754940648392,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.392",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647646,1754940648402,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.402",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647647,1754940648412,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.412",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647648,1754940648422,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.422",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647649,1754940648432,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.432",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647650,1754940648442,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.442",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647651,1754940648452,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.452",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647652,1754940648467,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.467",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647653,1754940648478,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.478",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647654,1754940648488,"fUST",-960.72,0.00019178,2,"2025-08-11T19:30:48.488",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647655,1754940648499,"fUST",-960.85879212,0.00019178,2,"2025-08-11T19:30:48.499",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647656,1754940648509,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.509",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647657,1754940648519,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.519",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647658,1754940648530,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647659,1754940648540,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.540",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647660,1754940648551,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.551",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647661,1754940648561,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.561",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647662,1754940648572,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.572",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647663,1754940648582,"fUST",-838.72,0.00019178,2,"2025-08-11T19:30:48.582",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647664,1754940648592,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.592",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647665,1754940648603,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.603",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647666,1754940648613,"fUST",-518.84,0.00019178,2,"2025-08-11T19:30:48.613",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647667,1754940648623,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.623",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647668,1754940648633,"fUST",-912.76,0.00019178,2,"2025-08-11T19:30:48.633",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647669,1754940648643,"fUST",-1241.73,0.00019178,2,"2025-08-11T19:30:48.643",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647670,1754940648652,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.652",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647671,1754940648664,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.664",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647672,1754940648674,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.674",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647673,1754940648685,"fUST",-1404.26,0.00019178,2,"2025-08-11T19:30:48.685",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647674,1754940648695,"fUST",-504.36548527,0.00019178,2,"2025-08-11T19:30:48.695",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647675,1754940648706,"fUST",-487.77,0.00019178,2,"2025-08-11T19:30:48.706",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647676,1754940648716,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.716",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647677,1754940648726,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.726",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647678,1754940648736,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.736",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647679,1754940648747,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.747",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647680,1754940648756,"fUST",-160.805127,0.00019178,2,"2025-08-11T19:30:48.756",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647681,1754940648767,"fUST",-463.38179613,0.00019178,2,"2025-08-11T19:30:48.767",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647682,1754940648777,"fUST",-188.11005684,0.00019178,2,"2025-08-11T19:30:48.777",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647683,1754940648787,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.787",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647684,1754940648797,"fUST",-511.47,0.00019178,2,"2025-08-11T19:30:48.797",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647685,1754940648809,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.809",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647686,1754940648819,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.819",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647687,1754940648829,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.829",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647688,1754940648839,"fUST",-1947.13,0.00019178,2,"2025-08-11T19:30:48.839",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647689,1754940648849,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.849",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647690,1754940648860,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.860",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647691,1754940648870,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.870",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647692,1754940648880,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.880",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647693,1754940648890,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.890",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647694,1754940648900,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.900",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647695,1754940648910,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.910",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647696,1754940648920,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.920",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647697,1754940648931,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.931",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647698,1754940648940,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.940",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647699,1754940648950,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.950",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647700,1754940648960,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.960",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647701,1754940648970,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.970",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647702,1754940648980,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:48.980",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647703,1754940648989,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.989",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647704,1754940648999,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:48.999",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647705,1754940649009,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:49.009",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647706,1754940649019,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.019",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647707,1754940649028,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.028",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647708,1754940649038,"fUST",-228.517911,0.00019178,2,"2025-08-11T19:30:49.038",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647709,1754940649048,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.048",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647710,1754940649057,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.057",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647711,1754940649067,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.067",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647712,1754940649076,"fUST",-2024.02,0.00019178,2,"2025-08-11T19:30:49.076",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647713,1754940649086,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.086",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647714,1754940649096,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.096",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647715,1754940649105,"fUST",-361.89782764,0.00019178,2,"2025-08-11T19:30:49.105",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647716,1754940649115,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.115",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647717,1754940649125,"fUST",-437.73518619,0.00019178,2,"2025-08-11T19:30:49.125",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647718,1754940649135,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.135",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647719,1754940649145,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.145",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647720,1754940649155,"fUST",-571.49,0.00019178,2,"2025-08-11T19:30:49.155",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647721,1754940649166,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.166",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647722,1754940649176,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.176",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647723,1754940649187,"fUST",-780.61,0.00019178,2,"2025-08-11T19:30:49.187",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647724,1754940649196,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.196",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647725,1754940649206,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.206",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647726,1754940649216,"fUST",-515.41380788,0.00019178,2,"2025-08-11T19:30:49.216",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647727,1754940649226,"fUST",-677.52,0.00019178,2,"2025-08-11T19:30:49.226",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647728,1754940649236,"fUST",-1725.98,0.00019178,2,"2025-08-11T19:30:49.236",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647729,1754940649246,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.246",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647730,1754940649257,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.257",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647731,1754940649267,"fUST",-1320.47,0.00019178,2,"2025-08-11T19:30:49.267",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647732,1754940649276,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.276",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647733,1754940649286,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.286",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647734,1754940649297,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.297",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647735,1754940649308,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.308",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647736,1754940649318,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.318",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647737,1754940649328,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.328",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647738,1754940649338,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.338",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647739,1754940649348,"fUST",-5614.41,0.00019178,2,"2025-08-11T19:30:49.348",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647740,1754940649358,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.358",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647741,1754940649576,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.576",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647742,1754940649595,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.595",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647743,1754940649605,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.605",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647744,1754940649616,"fUST",-2617.85,0.00019178,2,"2025-08-11T19:30:49.616",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647745,1754940649626,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.626",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647746,1754940649636,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.636",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647747,1754940649645,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.645",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647748,1754940649654,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.654",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647749,1754940649663,"fUST",-574.09510972,0.00019178,2,"2025-08-11T19:30:49.663",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647750,1754940649674,"fUST",-2843.01,0.00019178,2,"2025-08-11T19:30:49.674",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647751,1754940649683,"fUST",-519.21,0.00019178,2,"2025-08-11T19:30:49.683",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647752,1754940649692,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.692",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647753,1754940649701,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.701",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647754,1754940649710,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.710",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647755,1754940649719,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.719",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647756,1754940649728,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.728",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647757,1754940649737,"fUST",-13411.71,0.00019178,2,"2025-08-11T19:30:49.737",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647758,1754940649747,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.747",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647759,1754940649756,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.756",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647760,1754940649765,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.765",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647761,1754940649774,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.774",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647762,1754940649784,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.784",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647763,1754940649793,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.793",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647764,1754940649803,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.803",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647765,1754940649813,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.813",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647766,1754940649822,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.822",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647767,1754940649831,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.831",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647768,1754940649841,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.841",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647769,1754940649850,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.850",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647770,1754940649860,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.860",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647771,1754940649869,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.869",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647772,1754940649878,"fUST",-527.9539256,0.00019178,7,"2025-08-11T19:30:49.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647773,1754940649888,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647774,1754940649898,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.898",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647775,1754940649907,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.907",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647776,1754940649917,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.917",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647777,1754940649927,"fUST",-1481.66,0.00019178,2,"2025-08-11T19:30:49.927",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647778,1754940649937,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.937",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647779,1754940649946,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:49.946",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647780,1754940649957,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647781,1754940649966,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647782,1754940649975,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.975",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647783,1754940649984,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:49.984",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647784,1754940649994,"fUST",-646.37,0.00019178,2,"2025-08-11T19:30:49.994",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647785,1754940650003,"fUST",-319.98230024,0.00019178,2,"2025-08-11T19:30:50.003",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647786,1754940650013,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.013",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647787,1754940650023,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.023",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647788,1754940650032,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.032",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647789,1754940650041,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.041",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647790,1754940650050,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.050",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647791,1754940650059,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.059",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647792,1754940650069,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.069",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647793,1754940650079,"fUST",-1098.99,0.00019178,2,"2025-08-11T19:30:50.079",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647794,1754940650089,"fUST",-417.15472785,0.00019178,7,"2025-08-11T19:30:50.089",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647795,1754940650099,"fUST",-2607.76,0.00019178,2,"2025-08-11T19:30:50.099",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647796,1754940650108,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.108",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647797,1754940650117,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.117",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647798,1754940650126,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.126",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647799,1754940650136,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.136",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647800,1754940650145,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.145",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647801,1754940650154,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.154",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647802,1754940650164,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.164",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647803,1754940650174,"fUST",-1393.4,0.00019178,2,"2025-08-11T19:30:50.174",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647804,1754940650183,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.183",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647805,1754940650193,"fUST",-346.50092466,0.00019178,2,"2025-08-11T19:30:50.193",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647806,1754940650203,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647807,1754940650213,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.213",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647808,1754940650223,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.223",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647809,1754940650232,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.232",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647810,1754940650241,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.241",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647811,1754940650251,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.251",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647812,1754940650261,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.261",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647813,1754940650270,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.270",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647814,1754940650280,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.280",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647815,1754940650290,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.290",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647816,1754940650299,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.299",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647817,1754940650308,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.308",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647818,1754940650319,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.319",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647819,1754940650329,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.329",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647820,1754940650338,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.338",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647821,1754940650349,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.349",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647822,1754940650360,"fUST",-826.0,0.00019178,2,"2025-08-11T19:30:50.360",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647823,1754940650369,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.369",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647824,1754940650379,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.379",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647825,1754940650388,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.388",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647826,1754940650397,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.397",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647827,1754940650407,"fUST",-763.84,0.00019178,2,"2025-08-11T19:30:50.407",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647828,1754940650416,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.416",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647829,1754940650426,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.426",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647830,1754940650436,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.436",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647831,1754940650446,"fUST",-249.540314,0.00019178,2,"2025-08-11T19:30:50.446",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647832,1754940650456,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.456",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647833,1754940650467,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.467",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647834,1754940650476,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.476",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647835,1754940650485,"fUST",-387.79022982,0.00019178,2,"2025-08-11T19:30:50.485",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647836,1754940650495,"fUST",-247.2723663,0.00019178,2,"2025-08-11T19:30:50.495",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647837,1754940650507,"fUST",-1138.2,0.00019178,2,"2025-08-11T19:30:50.507",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647838,1754940650516,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.516",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647839,1754940650526,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.526",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647840,1754940650536,"fUST",-2354.54,0.00019178,2,"2025-08-11T19:30:50.536",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647841,1754940650545,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.545",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647842,1754940650554,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.554",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647843,1754940650563,"fUST",-807.02,0.00019178,2,"2025-08-11T19:30:50.563",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647844,1754940650573,"fUST",-678.98,0.00019178,2,"2025-08-11T19:30:50.573",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647845,1754940650582,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.582",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647846,1754940650591,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.591",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647847,1754940650601,"fUST",-632.03,0.00019178,2,"2025-08-11T19:30:50.601",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647848,1754940650610,"fUST",-1409.96,0.00019178,2,"2025-08-11T19:30:50.610",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647849,1754940650619,"fUST",-956.49,0.00019178,2,"2025-08-11T19:30:50.619",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647850,1754940650630,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.630",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647851,1754940650639,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.639",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647852,1754940650648,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.648",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647853,1754940650657,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.657",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647854,1754940650666,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.666",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647855,1754940650675,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.675",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647856,1754940650690,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.690",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647857,1754940650699,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.699",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647858,1754940650708,"fUST",-1030.71,0.00019178,2,"2025-08-11T19:30:50.708",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647859,1754940650718,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.718",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647860,1754940650727,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.727",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647861,1754940650736,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.736",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647862,1754940650746,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.746",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647863,1754940650755,"fUST",-869.4,0.00019178,2,"2025-08-11T19:30:50.755",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647864,1754940650765,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.765",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647865,1754940650782,"fUST",-2198.05,0.00019178,2,"2025-08-11T19:30:50.782",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647866,1754940650791,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.791",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647867,1754940650800,"fUST",-4608.05,0.00019178,2,"2025-08-11T19:30:50.800",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647868,1754940650809,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.809",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647869,1754940650819,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.819",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647870,1754940650828,"fUST",-4349.03,0.00019178,2,"2025-08-11T19:30:50.828",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647871,1754940650837,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.837",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647872,1754940650847,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.847",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647873,1754940650857,"fUST",-151.0,0.00019178,2,"2025-08-11T19:30:50.857",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647874,1754940650867,"fUST",-476.81930231,0.00019178,2,"2025-08-11T19:30:50.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647875,1754940650878,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647876,1754940650888,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647877,1754940650898,"fUST",-213.8420981,0.00019178,2,"2025-08-11T19:30:50.898",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647878,1754940650912,"fUST",-2981.48,0.00019178,2,"2025-08-11T19:30:50.912",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647879,1754940650924,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.924",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647880,1754940650933,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:50.933",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647881,1754940650942,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.942",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647882,1754940650952,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.952",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647883,1754940650961,"fUST",-1690.62,0.00019178,2,"2025-08-11T19:30:50.961",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647884,1754940650971,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.971",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647885,1754940650980,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.980",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647886,1754940650990,"fUST",-1524.3,0.00019178,2,"2025-08-11T19:30:50.990",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647887,1754940650999,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:50.999",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647888,1754940651008,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:51.008",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647889,1754940651018,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.018",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647890,1754940651027,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.027",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647891,1754940651036,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.036",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647892,1754940651045,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.045",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647893,1754940651055,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.055",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647894,1754940651066,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.066",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647895,1754940651076,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.076",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647896,1754940651086,"fUST",-3745.07,0.00019178,2,"2025-08-11T19:30:51.086",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647897,1754940651095,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.095",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647898,1754940651104,"fUST",-215.4905783,0.00019178,7,"2025-08-11T19:30:51.104",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647899,1754940651113,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.113",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647900,1754940651125,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.125",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647901,1754940651134,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.134",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647902,1754940651144,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.144",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647903,1754940651154,"fUST",-914.61,0.00019178,2,"2025-08-11T19:30:51.154",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647904,1754940651163,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.163",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647905,1754940651172,"fUST",-1108.64,0.00019178,2,"2025-08-11T19:30:51.172",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647906,1754940651182,"fUST",-581.49,0.00019178,2,"2025-08-11T19:30:51.182",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647907,1754940651191,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.191",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647908,1754940651200,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.200",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647909,1754940651212,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:51.212",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647910,1754940651221,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.221",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647911,1754940651231,"fUST",-171.62878727,0.00019178,2,"2025-08-11T19:30:51.231",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647912,1754940651241,"fUST",-762.6,0.00019178,2,"2025-08-11T19:30:51.241",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647913,1754940651251,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.251",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647914,1754940651261,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.261",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647915,1754940651271,"fUST",-797.97,0.00019178,2,"2025-08-11T19:30:51.271",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647916,1754940651280,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.280",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647917,1754940651290,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.290",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647918,1754940651300,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.300",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647919,1754940651311,"fUST",-856.38,0.00019178,2,"2025-08-11T19:30:51.311",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647920,1754940651320,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.320",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647921,1754940651330,"fUST",-559.21,0.00019178,2,"2025-08-11T19:30:51.330",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647922,1754940651339,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.339",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647923,1754940651349,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.349",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647924,1754940651358,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.358",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647925,1754940651368,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.368",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647926,1754940651377,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.377",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647927,1754940651386,"fUST",-515.91,0.00019178,2,"2025-08-11T19:30:51.386",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647928,1754940651395,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.395",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647929,1754940651405,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.405",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647930,1754940651414,"fUST",-854.96,0.00019178,2,"2025-08-11T19:30:51.414",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647931,1754940651423,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.423",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647932,1754940651433,"fUST",-1675.77,0.00019178,2,"2025-08-11T19:30:51.433",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647933,1754940651442,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.442",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647934,1754940651452,"fUST",-677.92,0.00019178,2,"2025-08-11T19:30:51.452",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647935,1754940651467,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.467",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647936,1754940651477,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.477",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647937,1754940651487,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.487",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647938,1754940651497,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.497",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647939,1754940651507,"fUST",-462.33447826,0.00019178,2,"2025-08-11T19:30:51.507",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647940,1754940651516,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.516",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647941,1754940651525,"fUST",-4999.12,0.00019178,2,"2025-08-11T19:30:51.525",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647942,1754940651536,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.536",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647943,1754940651546,"fUST",-1515.35,0.00019178,2,"2025-08-11T19:30:51.546",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647944,1754940651555,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.555",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647945,1754940651565,"fUST",-3892.67,0.00019178,2,"2025-08-11T19:30:51.565",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647946,1754940651574,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.574",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647947,1754940651583,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.583",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647948,1754940651592,"fUST",-817.01,0.00019178,2,"2025-08-11T19:30:51.592",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647949,1754940651602,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.602",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647950,1754940651611,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.611",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647951,1754940651621,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.621",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647952,1754940651631,"fUST",-462.03153307,0.00019178,2,"2025-08-11T19:30:51.631",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647953,1754940651640,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.640",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647954,1754940651650,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.650",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647955,1754940651660,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.660",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647956,1754940651670,"fUST",-465.8770543,0.00019178,2,"2025-08-11T19:30:51.670",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647957,1754940651679,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.679",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647958,1754940651689,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.689",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647959,1754940651699,"fUST",-2520.74,0.00019178,2,"2025-08-11T19:30:51.699",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647960,1754940651711,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.711",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647961,1754940651720,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.720",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647962,1754940651729,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.729",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647963,1754940651739,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.739",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647964,1754940651748,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.748",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647965,1754940651758,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.758",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647966,1754940651768,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.768",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647967,1754940651777,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.777",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647968,1754940651786,"fUST",-1351.88,0.00019178,2,"2025-08-11T19:30:51.786",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647969,1754940651796,"fUST",-460.0,0.00019178,2,"2025-08-11T19:30:51.796",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647970,1754940651806,"fUST",-151.39906693,0.00019178,2,"2025-08-11T19:30:51.806",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647971,1754940651815,"fUST",-500.0,0.00019178,2,"2025-08-11T19:30:51.815",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647972,1754940651824,"fUST",-5000.0,0.00019178,2,"2025-08-11T19:30:51.824",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647973,1754940651833,"fUST",-5000.0,0.00019178,2,"2025-08-11T19:30:51.833",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647974,1754940651843,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T19:30:51.843",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647975,1754940651852,"fUST",-666.0,0.00019178,2,"2025-08-11T19:30:51.852",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647976,1754940651862,"fUST",-215.4905783,0.00019195,2,"2025-08-11T19:30:51.862",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647977,1754940651871,"fUST",-160.0,0.00019195,2,"2025-08-11T19:30:51.871",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647978,1754940651881,"fUST",-160.0,0.00019195,2,"2025-08-11T19:30:51.881",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647979,1754940651940,"fUST",-216.68257536,0.00019195,2,"2025-08-11T19:30:51.940",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647980,1754940651950,"fUST",-160.0,0.00019195,2,"2025-08-11T19:30:51.950",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647981,1754940651960,"fUST",-160.0,0.00019195,2,"2025-08-11T19:30:51.960",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647982,1754940651969,"fUST",-12671.21867243,0.00019195,2,"2025-08-11T19:30:51.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647983,1754940651979,"fUST",-527.9539256,0.00019195,2,"2025-08-11T19:30:51.979",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647984,1754940651988,"fUST",-461.69158338,0.00019195,2,"2025-08-11T19:30:51.988",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647985,1754940651997,"fUST",-231.9940742,0.00019195,2,"2025-08-11T19:30:51.997",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647986,1754940652006,"fUST",-843.18994796,0.00019195,2,"2025-08-11T19:30:52.006",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647987,1754940652018,"fUST",-417.15472785,0.00019195,2,"2025-08-11T19:30:52.018",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647988,1754940652026,"fUST",-160.0,0.00019195,2,"2025-08-11T19:30:52.026",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647989,1754940652035,"fUST",-160.0,0.00019195,2,"2025-08-11T19:30:52.035",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647990,1754940652046,"fUST",-151.0,0.000192,2,"2025-08-11T19:30:52.046",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647991,1754940652055,"fUST",-151.0,0.000192,2,"2025-08-11T19:30:52.055",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647992,1754940652066,"fUST",-151.0,0.000192,2,"2025-08-11T19:30:52.066",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647993,1754940652076,"fUST",-151.0,0.000192,2,"2025-08-11T19:30:52.076",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647994,1754940652088,"fUST",-151.0,0.000192,2,"2025-08-11T19:30:52.088",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647995,1754940652099,"fUST",-151.0,0.000192,2,"2025-08-11T19:30:52.099",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647996,1754940652109,"fUST",-151.0,0.000192,2,"2025-08-11T19:30:52.109",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647997,1754940652120,"fUST",-160.0,0.000192,2,"2025-08-11T19:30:52.120",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647998,1754940652131,"fUST",-202.0,0.0001922,2,"2025-08-11T19:30:52.131",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378647999,1754940652143,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.143",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648000,1754940652154,"fUST",-227.234988,0.0001927,2,"2025-08-11T19:30:52.154",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648001,1754940652165,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.165",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648002,1754940652174,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.174",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648003,1754940652183,"fUST",-259.049617,0.0001927,2,"2025-08-11T19:30:52.183",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648004,1754940652194,"fUST",-151.071502,0.0001927,2,"2025-08-11T19:30:52.194",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648005,1754940652203,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648006,1754940652215,"fUST",-151.071502,0.0001927,2,"2025-08-11T19:30:52.215",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648007,1754940652225,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.225",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648008,1754940652235,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.235",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648009,1754940652244,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.244",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648010,1754940652255,"fUST",-518.10809,0.0001927,2,"2025-08-11T19:30:52.255",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648011,1754940652264,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.264",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648012,1754940652273,"fUST",-518.10809,0.0001927,2,"2025-08-11T19:30:52.273",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648013,1754940652283,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.283",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648014,1754940652293,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.293",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648015,1754940652302,"fUST",-151.0,0.0001927,2,"2025-08-11T19:30:52.302",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648016,1754940652311,"fUST",-157.795,0.00019272,2,"2025-08-11T19:30:52.311",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648017,1754940652321,"fUST",-157.795,0.00019272,2,"2025-08-11T19:30:52.321",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648018,1754940652330,"fUST",-201.354786,0.00019272,2,"2025-08-11T19:30:52.330",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648019,1754940652339,"fUST",-201.354779,0.00019272,2,"2025-08-11T19:30:52.339",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648020,1754940652348,"fUST",-418.13288503,0.00019284,2,"2025-08-11T19:30:52.348",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648021,1754940652358,"fUST",-272.826563,0.00019287,2,"2025-08-11T19:30:52.358",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648022,1754940652367,"fUST",-151.0,0.000193,2,"2025-08-11T19:30:52.367",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648023,1754940652377,"fUST",-272.826563,0.00019329,2,"2025-08-11T19:30:52.377",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648024,1754940652386,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.386",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648025,1754940652396,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.396",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648026,1754940652406,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.406",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648027,1754940652416,"fUST",-151.071502,0.00019329,2,"2025-08-11T19:30:52.416",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648028,1754940652426,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.426",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648029,1754940652435,"fUST",-151.071502,0.00019329,2,"2025-08-11T19:30:52.435",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648030,1754940652444,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.444",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648031,1754940652455,"fUST",-480.627516,0.00019329,2,"2025-08-11T19:30:52.455",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648032,1754940652468,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.468",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648033,1754940652477,"fUST",-512.313042,0.00019329,2,"2025-08-11T19:30:52.477",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648034,1754940652487,"fUST",-512.313042,0.00019329,2,"2025-08-11T19:30:52.487",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648035,1754940652496,"fUST",-269.259371,0.00019329,2,"2025-08-11T19:30:52.496",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648036,1754940652506,"fUST",-498.875154,0.00019329,2,"2025-08-11T19:30:52.506",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648037,1754940652516,"fUST",-269.259371,0.00019329,2,"2025-08-11T19:30:52.516",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648038,1754940652525,"fUST",-498.875154,0.00019329,2,"2025-08-11T19:30:52.525",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648039,1754940652535,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.535",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648040,1754940652545,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.545",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648041,1754940652554,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.554",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648042,1754940652563,"fUST",-196.953115,0.00019329,2,"2025-08-11T19:30:52.563",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648043,1754940652572,"fUST",-196.953115,0.00019329,2,"2025-08-11T19:30:52.572",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648044,1754940652582,"fUST",-518.10809,0.00019329,2,"2025-08-11T19:30:52.582",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648045,1754940652591,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.591",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648046,1754940652600,"fUST",-518.10809,0.00019329,2,"2025-08-11T19:30:52.600",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648047,1754940652609,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.609",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648048,1754940652618,"fUST",-664.435802,0.00019329,2,"2025-08-11T19:30:52.618",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648049,1754940652627,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.627",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648050,1754940652637,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.637",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648051,1754940652646,"fUST",-664.435802,0.00019329,2,"2025-08-11T19:30:52.646",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648052,1754940652656,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.656",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648053,1754940652665,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.665",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648054,1754940652675,"fUST",-221.930009,0.00019329,2,"2025-08-11T19:30:52.675",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648055,1754940652685,"fUST",-221.930009,0.00019329,2,"2025-08-11T19:30:52.685",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648056,1754940652701,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.701",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648057,1754940652711,"fUST",-151.0,0.00019329,2,"2025-08-11T19:30:52.711",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648058,1754940652720,"fUST",-100000.0,0.00019329,2,"2025-08-11T19:30:52.720",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648059,1754940652730,"fUST",-202.0,0.00019329,2,"2025-08-11T19:30:52.730",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648060,1754940652739,"fUST",-418.13288503,0.00019352,2,"2025-08-11T19:30:52.739",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648061,1754940652748,"fUST",-1245.22260475,0.00019352,2,"2025-08-11T19:30:52.748",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648062,1754940652757,"fUST",-168.0,0.00019354,2,"2025-08-11T19:30:52.757",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648063,1754940652766,"fUST",-200.0,0.0001939,2,"2025-08-11T19:30:52.766",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648064,1754940652775,"fUST",-201.64324224,0.00019451,2,"2025-08-11T19:30:52.775",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648065,1754940652784,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.784",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648066,1754940652793,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.793",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648067,1754940652802,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:52.802",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648068,1754940652811,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.811",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648069,1754940652820,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:52.820",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648070,1754940652829,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:52.829",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648071,1754940652838,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:52.838",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648072,1754940652847,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.847",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648073,1754940652856,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.856",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648074,1754940652865,"fUST",-203.47137086,0.00019452,2,"2025-08-11T19:30:52.865",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648075,1754940652875,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.875",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648076,1754940652884,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.884",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648077,1754940652893,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:52.893",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648078,1754940652902,"fUST",-173.69459988,0.00019452,2,"2025-08-11T19:30:52.902",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648079,1754940652911,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.911",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648080,1754940652920,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.920",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648081,1754940652929,"fUST",-584.69178676,0.00019452,2,"2025-08-11T19:30:52.929",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648082,1754940652939,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:52.939",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648083,1754940652947,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:52.947",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648084,1754940652958,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.958",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648085,1754940652967,"fUST",-604.0,0.00019452,2,"2025-08-11T19:30:52.967",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648086,1754940652976,"fUST",-199.73992829,0.00019452,2,"2025-08-11T19:30:52.976",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648087,1754940652986,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:52.986",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648088,1754940652995,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:52.995",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648089,1754940653004,"fUST",-500.0,0.00019452,2,"2025-08-11T19:30:53.004",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648090,1754940653013,"fUST",-272.826563,0.00019452,2,"2025-08-11T19:30:53.013",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648091,1754940653025,"fUST",-272.826564,0.00019452,2,"2025-08-11T19:30:53.025",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648092,1754940653034,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.034",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648093,1754940653043,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.043",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648094,1754940653052,"fUST",-500.90729538,0.00019452,2,"2025-08-11T19:30:53.052",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648095,1754940653061,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.061",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648096,1754940653071,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.071",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648097,1754940653080,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.080",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648098,1754940653089,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.089",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648099,1754940653098,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.098",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648100,1754940653108,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.108",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648101,1754940653117,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.117",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648102,1754940653127,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.127",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648103,1754940653136,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.136",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648104,1754940653145,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.145",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648105,1754940653154,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.154",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648106,1754940653164,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.164",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648107,1754940653175,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.175",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648108,1754940653184,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.184",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648109,1754940653193,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.193",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648110,1754940653203,"fUST",-722.61,0.00019452,2,"2025-08-11T19:30:53.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648111,1754940653212,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.212",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648112,1754940653221,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.221",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648113,1754940653231,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.231",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648114,1754940653240,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.240",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648115,1754940653249,"fUST",-460.61577241,0.00019452,2,"2025-08-11T19:30:53.249",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648116,1754940653260,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.260",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648117,1754940653269,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.269",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648118,1754940653278,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.278",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648119,1754940653287,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.287",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648120,1754940653296,"fUST",-183.79375977,0.00019452,2,"2025-08-11T19:30:53.296",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648121,1754940653306,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.306",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648122,1754940653315,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.315",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648123,1754940653325,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.325",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648124,1754940653334,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.334",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648125,1754940653344,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.344",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648126,1754940653353,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.353",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648127,1754940653362,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.362",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648128,1754940653371,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.371",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648129,1754940653381,"fUST",-530.06,0.00019452,2,"2025-08-11T19:30:53.381",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648130,1754940653391,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.391",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648131,1754940653400,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.400",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648132,1754940653410,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.410",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648133,1754940653420,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.420",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648134,1754940653429,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.429",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648135,1754940653439,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.439",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648136,1754940653448,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.448",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648137,1754940653462,"fUST",-554.2849335,0.00019452,2,"2025-08-11T19:30:53.462",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648138,1754940653471,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.471",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648139,1754940653481,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.481",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648140,1754940653490,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.490",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648141,1754940653500,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.500",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648142,1754940653510,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.510",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648143,1754940653519,"fUST",-501.54918664,0.00019452,2,"2025-08-11T19:30:53.519",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648144,1754940653528,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.528",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648145,1754940653539,"fUST",-236.85490075,0.00019452,2,"2025-08-11T19:30:53.539",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648146,1754940653548,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.548",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648147,1754940653558,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.558",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648148,1754940653567,"fUST",-477.04698681,0.00019452,2,"2025-08-11T19:30:53.567",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648149,1754940653577,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.577",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648150,1754940653586,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.586",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648151,1754940653596,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.596",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648152,1754940653605,"fUST",-467.16,0.00019452,2,"2025-08-11T19:30:53.605",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648153,1754940653615,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.615",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648154,1754940653625,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.625",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648155,1754940653634,"fUST",-912.11,0.00019452,2,"2025-08-11T19:30:53.634",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648156,1754940653644,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.644",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648157,1754940653654,"fUST",-495.66,0.00019452,2,"2025-08-11T19:30:53.654",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648158,1754940653665,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.665",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648159,1754940653674,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.674",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648160,1754940653684,"fUST",-463.54142439,0.00019452,2,"2025-08-11T19:30:53.684",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648161,1754940653695,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.695",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648162,1754940653704,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.704",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648163,1754940653714,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.714",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648164,1754940653723,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.723",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648165,1754940653732,"fUST",-515.68,0.00019452,2,"2025-08-11T19:30:53.732",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648166,1754940653743,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.743",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648167,1754940653753,"fUST",-1000.0,0.00019452,2,"2025-08-11T19:30:53.753",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648168,1754940653763,"fUST",-195.96108979,0.00019452,2,"2025-08-11T19:30:53.763",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648169,1754940653773,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.773",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648170,1754940653783,"fUST",-594.98208201,0.00019452,2,"2025-08-11T19:30:53.783",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648171,1754940653793,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.793",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648172,1754940653802,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.802",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648173,1754940653812,"fUST",-483.28,0.00019452,2,"2025-08-11T19:30:53.812",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648174,1754940653821,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.821",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648175,1754940653830,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.830",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648176,1754940653839,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.839",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648177,1754940653848,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.848",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648178,1754940653857,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.857",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648179,1754940653867,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648180,1754940653877,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.877",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648181,1754940653887,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.887",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648182,1754940653896,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.896",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648183,1754940653905,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.905",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648184,1754940653916,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.916",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648185,1754940653926,"fUST",-407.73537088,0.00019452,2,"2025-08-11T19:30:53.926",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648186,1754940653936,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.936",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648187,1754940653945,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.945",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648188,1754940653959,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.959",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648189,1754940653969,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648190,1754940653978,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.978",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648191,1754940653987,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.987",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648192,1754940653997,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:53.997",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648193,1754940654006,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.006",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648194,1754940654015,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.015",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648195,1754940654025,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.025",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648196,1754940654034,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.034",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648197,1754940654043,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.043",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648198,1754940654052,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.052",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648199,1754940654061,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.061",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648200,1754940654070,"fUST",-91.91860983,0.00019452,2,"2025-08-11T19:30:54.070",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648201,1754940654420,"fUST",-368.08139017,0.00019452,2,"2025-08-11T19:30:54.420",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648202,1754940654430,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.430",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648203,1754940654439,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.439",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648204,1754940654448,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.448",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648205,1754940654460,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.460",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648206,1754940654470,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.470",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648207,1754940654479,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.479",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648208,1754940654488,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.488",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648209,1754940654499,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.499",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648210,1754940654508,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.508",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648211,1754940654517,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.517",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648212,1754940654527,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.527",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648213,1754940654536,"fUST",-171.49073,0.00019452,2,"2025-08-11T19:30:54.536",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648214,1754940654546,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.546",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648215,1754940654555,"fUST",-551.89568202,0.00019452,2,"2025-08-11T19:30:54.555",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648216,1754940654565,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.565",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648217,1754940654574,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.574",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648218,1754940654583,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.583",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648219,1754940654592,"fUST",-591.15283085,0.00019452,2,"2025-08-11T19:30:54.592",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648220,1754940654602,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.602",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648221,1754940654612,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.612",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648222,1754940654622,"fUST",-517.89,0.00019452,2,"2025-08-11T19:30:54.622",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648223,1754940654631,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.631",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648224,1754940654641,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.641",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648225,1754940654651,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.651",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648226,1754940654661,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.661",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648227,1754940654670,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.670",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648228,1754940654679,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.679",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648229,1754940654689,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.689",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648230,1754940654700,"fUST",-465.41199745,0.00019452,2,"2025-08-11T19:30:54.700",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648231,1754940654709,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.709",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648232,1754940654719,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.719",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648233,1754940654729,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.729",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648234,1754940654739,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.739",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648235,1754940654748,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.748",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648236,1754940654757,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.757",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648237,1754940654766,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.766",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648238,1754940654776,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.776",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648239,1754940654785,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.785",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648240,1754940654794,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.794",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648241,1754940654804,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.804",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648242,1754940654813,"fUST",-161.54783,0.00019452,2,"2025-08-11T19:30:54.813",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648243,1754940654822,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.822",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648244,1754940654831,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.831",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648245,1754940654841,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.841",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648246,1754940654850,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.850",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648247,1754940654860,"fUST",-151.071502,0.00019452,2,"2025-08-11T19:30:54.860",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648248,1754940654870,"fUST",-151.071502,0.00019452,2,"2025-08-11T19:30:54.870",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648249,1754940654879,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.879",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648250,1754940654888,"fUST",-151.071502,0.00019452,2,"2025-08-11T19:30:54.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648251,1754940654898,"fUST",-151.071502,0.00019452,2,"2025-08-11T19:30:54.898",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648252,1754940654908,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.908",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648253,1754940654918,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:54.918",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648254,1754940654928,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.928",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648255,1754940654938,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:54.938",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648256,1754940654947,"fUST",-152.468289,0.00019452,2,"2025-08-11T19:30:54.947",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648257,1754940654957,"fUST",-1018.66,0.00019452,2,"2025-08-11T19:30:54.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648258,1754940654966,"fUST",-151.071502,0.00019452,2,"2025-08-11T19:30:54.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648259,1754940654976,"fUST",-474.13724685,0.00019452,2,"2025-08-11T19:30:54.976",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648260,1754940654986,"fUST",-151.071502,0.00019452,2,"2025-08-11T19:30:54.986",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648261,1754940654995,"fUST",-151.071502,0.00019452,2,"2025-08-11T19:30:54.995",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648262,1754940655005,"fUST",-151.071502,0.00019452,2,"2025-08-11T19:30:55.005",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648263,1754940655014,"fUST",-501.24,0.00019452,2,"2025-08-11T19:30:55.014",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648264,1754940655024,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.024",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648265,1754940655033,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.033",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648266,1754940655042,"fUST",-289.79542181,0.00019452,2,"2025-08-11T19:30:55.042",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648267,1754940655051,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.051",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648268,1754940655061,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.061",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648269,1754940655070,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.070",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648270,1754940655080,"fUST",-784.06,0.00019452,2,"2025-08-11T19:30:55.080",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648271,1754940655089,"fUST",-465.44275604,0.00019452,2,"2025-08-11T19:30:55.089",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648272,1754940655098,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.098",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648273,1754940655108,"fUST",-591.82,0.00019452,2,"2025-08-11T19:30:55.108",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648274,1754940655117,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.117",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648275,1754940655126,"fUST",-1757.16,0.00019452,2,"2025-08-11T19:30:55.126",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648276,1754940655136,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.136",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648277,1754940655145,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.145",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648278,1754940655155,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.155",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648279,1754940655164,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.164",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648280,1754940655175,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.175",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648281,1754940655184,"fUST",-82.79518702,0.00019452,2,"2025-08-11T19:30:55.184",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648282,1754940655200,"fUST",-377.20481298,0.00019452,2,"2025-08-11T19:30:55.200",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648283,1754940655213,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.213",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648284,1754940655223,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.223",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648285,1754940655233,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.233",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648286,1754940655243,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.243",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648287,1754940655252,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.252",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648288,1754940655262,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.262",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648289,1754940655272,"fUST",-951.75,0.00019452,2,"2025-08-11T19:30:55.272",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648290,1754940655282,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.282",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648291,1754940655292,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.292",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648292,1754940655302,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.302",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648293,1754940655311,"fUST",-322.13004731,0.00019452,2,"2025-08-11T19:30:55.311",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648294,1754940655324,"fUST",-137.86995269,0.00019452,2,"2025-08-11T19:30:55.324",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648295,1754940655334,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.334",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648296,1754940655344,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.344",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648297,1754940655354,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.354",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648298,1754940655364,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.364",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648299,1754940655373,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.373",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648300,1754940655383,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.383",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648301,1754940655392,"fUST",-519.80261382,0.00019452,2,"2025-08-11T19:30:55.392",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648302,1754940655401,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.401",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648303,1754940655412,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.412",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648304,1754940655421,"fUST",-620.51,0.00019452,2,"2025-08-11T19:30:55.421",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648305,1754940655430,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.430",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648306,1754940655440,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.440",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648307,1754940655449,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.449",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648308,1754940655461,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.461",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648309,1754940655471,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.471",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648310,1754940655480,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.480",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648311,1754940655490,"fUST",-151.0,0.00019452,2,"2025-08-11T19:30:55.490",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648312,1754940655500,"fUST",-152.850651,0.00019452,2,"2025-08-11T19:30:55.500",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648313,1754940655510,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.510",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648314,1754940655519,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.519",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648315,1754940655530,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648316,1754940655541,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.541",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648317,1754940655550,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.550",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648318,1754940655560,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.560",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648319,1754940655569,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.569",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648320,1754940655579,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.579",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648321,1754940655589,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.589",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648322,1754940655598,"fUST",-408.34709287,0.00019452,2,"2025-08-11T19:30:55.598",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648323,1754940655608,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.608",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648324,1754940655618,"fUST",-602.3,0.00019452,2,"2025-08-11T19:30:55.618",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648325,1754940655628,"fUST",-456.09353241,0.00019452,2,"2025-08-11T19:30:55.628",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648326,1754940655641,"fUST",-3.90646759,0.00019452,2,"2025-08-11T19:30:55.641",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648327,1754940655651,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.651",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648328,1754940655663,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.663",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648329,1754940655674,"fUST",-683.32,0.00019452,2,"2025-08-11T19:30:55.674",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648330,1754940655684,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.684",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648331,1754940655694,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.694",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648332,1754940655703,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.703",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648333,1754940655714,"fUST",-184.594539,0.00019452,2,"2025-08-11T19:30:55.714",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648334,1754940655724,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.724",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648335,1754940655733,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.733",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648336,1754940655742,"fUST",-187.94190161,0.00019452,2,"2025-08-11T19:30:55.742",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648337,1754940655754,"fUST",-272.05809839,0.00019452,2,"2025-08-11T19:30:55.754",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648338,1754940655764,"fUST",-180.28812231,0.00019452,2,"2025-08-11T19:30:55.764",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648339,1754940655775,"fUST",-279.71187769,0.00019452,2,"2025-08-11T19:30:55.775",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648340,1754940655787,"fUST",-276.15620612,0.00019452,2,"2025-08-11T19:30:55.787",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648341,1754940655799,"fUST",-183.84379388,0.00019452,2,"2025-08-11T19:30:55.799",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648342,1754940655808,"fUST",-141.41620612,0.00019452,2,"2025-08-11T19:30:55.808",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648343,1754940655825,"fUST",-318.58379388,0.00019452,2,"2025-08-11T19:30:55.825",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648344,1754940655834,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.834",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648345,1754940655844,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.844",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648346,1754940655853,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.853",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648347,1754940655863,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.863",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648348,1754940655872,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.872",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648349,1754940655882,"fUST",-1373.16,0.00019452,2,"2025-08-11T19:30:55.882",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648350,1754940655892,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.892",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648351,1754940655901,"fUST",-477.35,0.00019452,2,"2025-08-11T19:30:55.901",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648352,1754940655911,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:55.911",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648353,1754940655921,"fUST",-216.2921946,0.00019452,2,"2025-08-11T19:30:55.921",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648354,1754940656071,"fUST",-151.861524,0.00019178,2,"2025-08-11T19:30:56.071",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648355,1754940656081,"fUST",-188.01544069,0.00019452,2,"2025-08-11T19:30:56.081",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648356,1754940657036,"fUST",-256.03236471,0.00019452,2,"2025-08-11T19:30:57.036",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648357,1754940657046,"fUST",-460.0,0.00019452,2,"2025-08-11T19:30:57.046",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648358,1754940657055,"fUST",-1109.7,0.00019452,2,"2025-08-11T19:30:57.055",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648359,1754940657064,"fUST",-167.76091512,0.00019452,2,"2025-08-11T19:30:57.064",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648360,1754940668697,"fUST",-460.0,0.00019178,2,"2025-08-11T19:31:08.697",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648361,1754940668707,"fUST",-460.0,0.00019178,2,"2025-08-11T19:31:08.707",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648362,1754940668717,"fUST",-292.23908488,0.00019452,2,"2025-08-11T19:31:08.717",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648363,1754940668726,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.726",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648364,1754940668738,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.738",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648365,1754940668750,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.750",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648366,1754940668762,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.762",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648367,1754940668774,"fUST",-4587.73,0.00019452,2,"2025-08-11T19:31:08.774",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648368,1754940668786,"fUST",-872.38,0.00019452,2,"2025-08-11T19:31:08.786",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648369,1754940668798,"fUST",-370.60170284,0.00019452,2,"2025-08-11T19:31:08.798",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648370,1754940668813,"fUST",-1121.62829716,0.00019452,2,"2025-08-11T19:31:08.813",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648371,1754940668825,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.825",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648372,1754940668838,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.838",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648373,1754940668849,"fUST",-824.39,0.00019452,2,"2025-08-11T19:31:08.849",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648374,1754940668862,"fUST",-962.64,0.00019452,2,"2025-08-11T19:31:08.862",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648375,1754940668874,"fUST",-6965.13,0.00019452,2,"2025-08-11T19:31:08.874",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648376,1754940668886,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.886",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648377,1754940668898,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.898",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648378,1754940668910,"fUST",-467.92981142,0.00019452,2,"2025-08-11T19:31:08.910",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648379,1754940668921,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.921",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648380,1754940668933,"fUST",-1512.68,0.00019452,2,"2025-08-11T19:31:08.933",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648381,1754940668945,"fUST",-1788.26,0.00019452,2,"2025-08-11T19:31:08.945",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648382,1754940668957,"fUST",-1118.44,0.00019452,2,"2025-08-11T19:31:08.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648383,1754940668970,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.970",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648384,1754940668982,"fUST",-507.81,0.00019452,2,"2025-08-11T19:31:08.982",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648385,1754940668994,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:08.994",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648386,1754940669007,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.007",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648387,1754940669019,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.019",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648388,1754940669032,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.032",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648389,1754940669044,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.044",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648390,1754940669057,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.057",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648391,1754940669069,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.069",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648392,1754940669081,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.081",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648393,1754940669093,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.093",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648394,1754940669105,"fUST",-541.3,0.00019452,2,"2025-08-11T19:31:09.105",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648395,1754940669117,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.117",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648396,1754940669129,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.129",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648397,1754940669141,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.141",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648398,1754940669153,"fUST",-475.62,0.00019452,2,"2025-08-11T19:31:09.153",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648399,1754940669166,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.166",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648400,1754940669179,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.179",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648401,1754940669191,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.191",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648402,1754940669203,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648403,1754940669216,"fUST",-713.03,0.00019452,2,"2025-08-11T19:31:09.216",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648404,1754940669228,"fUST",-281.13136386,0.00019452,2,"2025-08-11T19:31:09.228",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648405,1754940669241,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.241",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648406,1754940669253,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.253",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648407,1754940669265,"fUST",-1027.47,0.00019452,2,"2025-08-11T19:31:09.265",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648408,1754940669278,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.278",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648409,1754940669290,"fUST",-480.627516,0.00019452,2,"2025-08-11T19:31:09.290",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648410,1754940669303,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.303",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648411,1754940669316,"fUST",-480.627516,0.00019452,2,"2025-08-11T19:31:09.316",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648412,1754940669328,"fUST",-480.627516,0.00019452,2,"2025-08-11T19:31:09.328",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648413,1754940669341,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.341",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648414,1754940669354,"fUST",-480.62751,0.00019452,2,"2025-08-11T19:31:09.354",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648415,1754940669367,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.367",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648416,1754940669379,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.379",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648417,1754940669391,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.391",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648418,1754940669404,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.404",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648419,1754940669416,"fUST",-606.22542611,0.00019452,2,"2025-08-11T19:31:09.416",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648420,1754940669429,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.429",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648421,1754940669441,"fUST",-512.313042,0.00019452,2,"2025-08-11T19:31:09.441",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648422,1754940669452,"fUST",-151.0,0.00019452,2,"2025-08-11T19:31:09.452",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648423,1754940669466,"fUST",-512.313042,0.00019452,2,"2025-08-11T19:31:09.466",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648424,1754940669478,"fUST",-151.0,0.00019452,2,"2025-08-11T19:31:09.478",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648425,1754940669490,"fUST",-512.313042,0.00019452,2,"2025-08-11T19:31:09.490",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648426,1754940669502,"fUST",-238.499176,0.00019452,2,"2025-08-11T19:31:09.502",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648427,1754940669514,"fUST",-512.313042,0.00019452,2,"2025-08-11T19:31:09.514",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648428,1754940669526,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.526",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648429,1754940669537,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.537",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648430,1754940669549,"fUST",-862.31,0.00019452,2,"2025-08-11T19:31:09.549",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648431,1754940669561,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.561",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648432,1754940669573,"fUST",-512.313042,0.00019452,2,"2025-08-11T19:31:09.573",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648433,1754940669584,"fUST",-512.313042,0.00019452,2,"2025-08-11T19:31:09.584",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648434,1754940669596,"fUST",-512.313042,0.00019452,2,"2025-08-11T19:31:09.596",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648435,1754940669608,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.608",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648436,1754940669620,"fUST",-512.313052,0.00019452,2,"2025-08-11T19:31:09.620",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648437,1754940669638,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.638",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648438,1754940669651,"fUST",-4089.73,0.00019452,2,"2025-08-11T19:31:09.651",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648439,1754940669666,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.666",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648440,1754940669679,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.679",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648441,1754940669691,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.691",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648442,1754940669701,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.701",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648443,1754940669711,"fUST",-725.12,0.00019452,2,"2025-08-11T19:31:09.711",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648444,1754940669723,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.723",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648445,1754940669733,"fUST",-1872.79,0.00019452,2,"2025-08-11T19:31:09.733",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648446,1754940669744,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.744",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648447,1754940669754,"fUST",-481.84188262,0.00019452,2,"2025-08-11T19:31:09.754",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648448,1754940669763,"fUST",-574.79,0.00019452,2,"2025-08-11T19:31:09.763",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648449,1754940669772,"fUST",-1052.6,0.00019452,2,"2025-08-11T19:31:09.772",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648450,1754940669782,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.782",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648451,1754940669791,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.791",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648452,1754940669800,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.800",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648453,1754940669809,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.809",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648454,1754940669819,"fUST",-760.36,0.00019452,2,"2025-08-11T19:31:09.819",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648455,1754940669830,"fUST",-1534.58,0.00019452,2,"2025-08-11T19:31:09.830",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648456,1754940669839,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.839",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648457,1754940669849,"fUST",-710.37,0.00019452,2,"2025-08-11T19:31:09.849",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648458,1754940669859,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.859",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648459,1754940669869,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.869",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648460,1754940669878,"fUST",-517.94,0.00019452,2,"2025-08-11T19:31:09.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648461,1754940669888,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648462,1754940669897,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.897",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648463,1754940669907,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.907",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648464,1754940669917,"fUST",-1056.75,0.00019452,2,"2025-08-11T19:31:09.917",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648465,1754940669926,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.926",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648466,1754940669935,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:09.935",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648467,1754940669944,"fUST",-269.259371,0.00019452,2,"2025-08-11T19:31:09.944",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648468,1754940669953,"fUST",-269.259371,0.00019452,2,"2025-08-11T19:31:09.953",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648469,1754940669962,"fUST",-269.259371,0.00019452,2,"2025-08-11T19:31:09.962",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648470,1754940669973,"fUST",-498.875154,0.00019452,2,"2025-08-11T19:31:09.973",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648471,1754940669983,"fUST",-269.259371,0.00019452,2,"2025-08-11T19:31:09.983",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648472,1754940669992,"fUST",-498.875154,0.00019452,2,"2025-08-11T19:31:09.992",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648473,1754940670001,"fUST",-501.12,0.00019452,2,"2025-08-11T19:31:10.001",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648474,1754940670011,"fUST",-498.875154,0.00019452,2,"2025-08-11T19:31:10.011",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648475,1754940670020,"fUST",-498.875154,0.00019452,2,"2025-08-11T19:31:10.020",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648476,1754940670029,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.029",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648477,1754940670038,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.038",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648478,1754940670047,"fUST",-473.09,0.00019452,2,"2025-08-11T19:31:10.047",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648479,1754940670056,"fUST",-269.259371,0.00019452,2,"2025-08-11T19:31:10.056",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648480,1754940670066,"fUST",-269.259371,0.00019452,2,"2025-08-11T19:31:10.066",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648481,1754940670076,"fUST",-498.875154,0.00019452,2,"2025-08-11T19:31:10.076",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648482,1754940670085,"fUST",-269.259371,0.00019452,2,"2025-08-11T19:31:10.085",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648483,1754940670094,"fUST",-498.875154,0.00019452,2,"2025-08-11T19:31:10.094",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648484,1754940670103,"fUST",-269.259374,0.00019452,2,"2025-08-11T19:31:10.103",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648485,1754940670113,"fUST",-498.875154,0.00019452,2,"2025-08-11T19:31:10.113",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648486,1754940670122,"fUST",-498.875145,0.00019452,2,"2025-08-11T19:31:10.122",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648487,1754940670131,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.131",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648488,1754940670140,"fUST",-479.6064593,0.00019452,2,"2025-08-11T19:31:10.140",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648489,1754940670150,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.150",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648490,1754940670159,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648491,1754940670169,"fUST",-1252.41,0.00019452,2,"2025-08-11T19:31:10.169",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648492,1754940670178,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.178",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648493,1754940670188,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.188",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648494,1754940670197,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.197",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648495,1754940670206,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.206",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648496,1754940670217,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.217",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648497,1754940670227,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.227",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648498,1754940670236,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.236",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648499,1754940670584,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.584",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648500,1754940670609,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.609",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648501,1754940670627,"fUST",-1268.37,0.00019452,2,"2025-08-11T19:31:10.627",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648502,1754940670639,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.639",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648503,1754940670650,"fUST",-1148.03,0.00019452,2,"2025-08-11T19:31:10.650",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648504,1754940670663,"fUST",-905.77546164,0.00019452,2,"2025-08-11T19:31:10.663",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648505,1754940670680,"fUST",-66.36453836,0.00019452,2,"2025-08-11T19:31:10.680",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648506,1754940670691,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.691",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648507,1754940670700,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.700",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648508,1754940670710,"fUST",-698.93,0.00019452,2,"2025-08-11T19:31:10.710",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648509,1754940670721,"fUST",-151.0,0.00019452,2,"2025-08-11T19:31:10.721",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648510,1754940670730,"fUST",-151.0,0.00019452,2,"2025-08-11T19:31:10.730",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648511,1754940670739,"fUST",-151.0,0.00019452,2,"2025-08-11T19:31:10.739",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648512,1754940670749,"fUST",-151.0,0.00019452,2,"2025-08-11T19:31:10.749",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648513,1754940670759,"fUST",-458.9292316,0.00019452,2,"2025-08-11T19:31:10.759",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648514,1754940670768,"fUST",-283.365497,0.00019452,2,"2025-08-11T19:31:10.768",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648515,1754940670778,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.778",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648516,1754940670787,"fUST",-196.953115,0.00019452,2,"2025-08-11T19:31:10.787",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648517,1754940670796,"fUST",-196.953115,0.00019452,2,"2025-08-11T19:31:10.796",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648518,1754940670805,"fUST",-196.953115,0.00019452,2,"2025-08-11T19:31:10.805",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648519,1754940670815,"fUST",-196.953115,0.00019452,2,"2025-08-11T19:31:10.815",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648520,1754940670824,"fUST",-460.0,0.00019452,2,"2025-08-11T19:31:10.824",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648521,1754940670834,"fUST",-196.953115,0.00019452,2,"2025-08-11T19:31:10.834",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648522,1754940670843,"fUST",-196.953115,0.00019452,2,"2025-08-11T19:31:10.843",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648523,1754940670852,"fUST",-465.71822067,0.00019452,2,"2025-08-11T19:31:10.852",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648524,1754940670861,"fUST",-196.953115,0.00019452,2,"2025-08-11T19:31:10.861",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648525,1754940670870,"fUST",-196.953115,0.00019452,2,"2025-08-11T19:31:10.870",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648526,1754940670879,"fUST",-4110.83578869,0.00019452,2,"2025-08-11T19:31:10.879",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648527,1754940671512,"fUST",-400.79533372,0.00019178,2,"2025-08-11T19:31:11.512",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648528,1754940671521,"fUST",-12671.21867243,0.00019178,7,"2025-08-11T19:31:11.521",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648529,1754940671530,"fUST",-460.0,0.00019178,2,"2025-08-11T19:31:11.530",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648530,1754940671539,"fUST",-386.6246123,0.00019452,2,"2025-08-11T19:31:11.539",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648531,1754940706732,"fUST",174.5,0.00030137,120,"2025-08-11T19:31:46.732",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648532,1754940729359,"fUST",200.0,0.00030137,120,"2025-08-11T19:32:09.359",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648534,1754940791040,"fUST",168.0,0.00018735,2,"2025-08-11T19:33:11.040",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648535,1754940794203,"fUST",168.0,0.00018535,2,"2025-08-11T19:33:14.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648539,1754941003942,"fUST",1025.5516652,0.0003013,120,"2025-08-11T19:36:43.942",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648544,1754941193355,"fUST",24900.0,0.00018173,2,"2025-08-11T19:39:53.355",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648546,1754941283576,"fUST",250.34248,0.00018171,2,"2025-08-11T19:41:23.576",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648552,1754941371321,"fUST",566.401877,0.00013699,2,"2025-08-11T19:42:51.321",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648632,1754941615964,"fUST",3814.4939868,0.00018168,2,"2025-08-11T19:46:55.964",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648681,1754941832606,"fUST",-888.49565277,0.000189,2,"2025-08-11T19:50:32.606",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648682,1754941832616,"fUST",-205.49223635,0.00018978,2,"2025-08-11T19:50:32.616",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648683,1754941832625,"fUST",-205.49223635,0.00019073,2,"2025-08-11T19:50:32.625",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648684,1754941832635,"fUST",-349.69595488,0.00019078,2,"2025-08-11T19:50:32.635",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648685,1754941832644,"fUST",-349.69595487,0.00019147,2,"2025-08-11T19:50:32.644",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648686,1754941832654,"fUST",-304.0,0.00019165,2,"2025-08-11T19:50:32.654",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648687,1754941832664,"fUST",-300.0,0.00019165,2,"2025-08-11T19:50:32.664",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648688,1754941832673,"fUST",-1185.09525279,0.00019165,2,"2025-08-11T19:50:32.673",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648689,1754941832685,"fUST",-14.90474721,0.00019165,2,"2025-08-11T19:50:32.685",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648690,1754941832694,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:32.694",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648691,1754941832704,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:32.704",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648692,1754941832712,"fUST",-300.0,0.00019166,2,"2025-08-11T19:50:32.712",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648693,1754941832722,"fUST",-203.82073721,0.00019166,2,"2025-08-11T19:50:32.722",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648694,1754941832731,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:32.731",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648695,1754941832740,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:32.740",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648696,1754941832749,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:32.749",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648697,1754941832758,"fUST",-300.0,0.00019166,2,"2025-08-11T19:50:32.758",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648699,1754941832768,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:32.768",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648700,1754941832777,"fUST",-95.17451558,0.00019166,2,"2025-08-11T19:50:32.777",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648748,1754941838232,"fUST",-55.82548442,0.00019166,2,"2025-08-11T19:50:38.232",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648749,1754941838241,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:38.241",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648750,1754941838255,"fUST",-81.29451558,0.00019166,2,"2025-08-11T19:50:38.255",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648758,1754941842439,"fUST",-69.70548442,0.00019166,2,"2025-08-11T19:50:42.439",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648759,1754941842448,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:42.448",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648760,1754941842457,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:42.457",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648761,1754941842466,"fUST",-134.04846586,0.00019166,2,"2025-08-11T19:50:42.466",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648766,1754941843071,"fUST",-165.95153414,0.00019166,2,"2025-08-11T19:50:43.071",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648767,1754941843083,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.083",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648768,1754941843092,"fUST",-238.85598022,0.00019166,2,"2025-08-11T19:50:43.092",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648769,1754941843101,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.101",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648770,1754941843111,"fUST",-300.0,0.00019166,2,"2025-08-11T19:50:43.111",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648771,1754941843122,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.122",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648772,1754941843132,"fUST",-300.0,0.00019166,2,"2025-08-11T19:50:43.132",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648773,1754941843141,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.141",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648774,1754941843150,"fUST",-300.0,0.00019166,2,"2025-08-11T19:50:43.150",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648775,1754941843159,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.159",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648776,1754941843169,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.169",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648777,1754941843178,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.178",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648778,1754941843188,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.188",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648779,1754941843197,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.197",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648780,1754941843207,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.207",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648781,1754941843216,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.216",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648782,1754941843225,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.225",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648783,1754941843235,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.235",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648784,1754941843244,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.244",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648785,1754941843253,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.253",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648786,1754941843262,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.262",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648787,1754941843272,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.272",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648788,1754941843281,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.281",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648790,1754941843291,"fUST",-284.47548457,0.00019166,2,"2025-08-11T19:50:43.291",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648791,1754941843300,"fUST",-229.54265378,0.00019166,2,"2025-08-11T19:50:43.300",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648792,1754941843310,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.310",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648793,1754941843319,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.319",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648794,1754941843328,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.328",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648795,1754941843338,"fUST",-76.69569286,0.00019166,2,"2025-08-11T19:50:43.338",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648797,1754941843349,"fUST",-173.30430714,0.00019166,2,"2025-08-11T19:50:43.349",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648799,1754941843359,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.359",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648800,1754941843369,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.369",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648801,1754941843379,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.379",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648802,1754941843388,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.388",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648803,1754941843397,"fUST",-51.23429368,0.00019166,2,"2025-08-11T19:50:43.397",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648804,1754941843414,"fUST",-198.76570632,0.00019166,2,"2025-08-11T19:50:43.414",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648805,1754941843423,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.423",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648806,1754941843433,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.433",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648807,1754941843443,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.443",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648808,1754941843453,"fUST",-250.0,0.00019166,2,"2025-08-11T19:50:43.453",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648809,1754941843463,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.463",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648810,1754941843473,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.473",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648811,1754941843483,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.483",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648812,1754941843492,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.492",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648813,1754941843503,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.503",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648814,1754941843513,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.513",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648815,1754941843522,"fUST",-151.0,0.00019166,2,"2025-08-11T19:50:43.522",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648816,1754941843532,"fUST",-184.426,0.00019168,2,"2025-08-11T19:50:43.532",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648817,1754941843541,"fUST",-457.62,0.00019168,3,"2025-08-11T19:50:43.541",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648818,1754941843553,"fUST",-228.81,0.00019168,3,"2025-08-11T19:50:43.553",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648819,1754941843563,"fUST",-686.47,0.00019168,3,"2025-08-11T19:50:43.563",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648820,1754941843572,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.572",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648821,1754941843581,"fUST",-506.26757196,0.00019173,2,"2025-08-11T19:50:43.581",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648822,1754941843591,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.591",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648823,1754941843600,"fUST",-443.76120411,0.00019173,2,"2025-08-11T19:50:43.600",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648824,1754941843610,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.610",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648825,1754941843620,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.620",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648826,1754941843641,"fUST",-243.44705773,0.00019173,2,"2025-08-11T19:50:43.641",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648827,1754941843653,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.653",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648828,1754941843664,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.664",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648829,1754941843675,"fUST",-371.51471519,0.00019173,2,"2025-08-11T19:50:43.675",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648830,1754941843686,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.686",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648831,1754941843696,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.696",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648832,1754941843706,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.706",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648833,1754941843716,"fUST",-163.5237915,0.00019173,2,"2025-08-11T19:50:43.716",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648834,1754941843727,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.727",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648835,1754941843737,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.737",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648836,1754941843747,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.747",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648837,1754941843758,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.758",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648838,1754941843768,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.768",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648839,1754941843778,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.778",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648840,1754941843788,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.788",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648841,1754941843798,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.798",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648842,1754941843808,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.808",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648843,1754941843818,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.818",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648844,1754941843828,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.828",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648845,1754941843838,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.838",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648846,1754941843848,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.848",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648847,1754941843858,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.858",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648848,1754941843868,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.868",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648849,1754941843878,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.878",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648850,1754941843888,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.888",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648851,1754941843898,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.898",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648852,1754941843908,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.908",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648853,1754941843917,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.917",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648854,1754941843927,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.927",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648855,1754941843937,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.937",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648856,1754941843948,"fUST",-500.0,0.00019173,2,"2025-08-11T19:50:43.948",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648857,1754941843957,"fUST",-500.0,0.00019177,2,"2025-08-11T19:50:43.957",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648858,1754941844183,"fUST",-166.61908229,0.00019177,2,"2025-08-11T19:50:44.183",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648859,1754941844193,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.193",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648860,1754941844203,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648861,1754941844213,"fUST",-460.78191841,0.00019178,2,"2025-08-11T19:50:44.213",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648862,1754941844223,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.223",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648863,1754941844233,"fUST",-500.55,0.00019178,2,"2025-08-11T19:50:44.233",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648864,1754941844243,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.243",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648865,1754941844253,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.253",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648866,1754941844263,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.263",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648867,1754941844274,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.274",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648868,1754941844283,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.283",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648869,1754941844293,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.293",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648870,1754941844304,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.304",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648871,1754941844313,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.313",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648872,1754941844323,"fUST",-154.23083907,0.00019178,2,"2025-08-11T19:50:44.323",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648873,1754941844332,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.332",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648874,1754941844342,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.342",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648875,1754941844351,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.351",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648876,1754941844361,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.361",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648877,1754941844370,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.370",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648878,1754941844380,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.380",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648879,1754941844390,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.390",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648880,1754941844399,"fUST",-292.99278701,0.00019178,2,"2025-08-11T19:50:44.399",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648881,1754941844409,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.409",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648882,1754941844418,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.418",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648883,1754941844428,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.428",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648884,1754941844437,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.437",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648885,1754941844447,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.447",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648886,1754941844456,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.456",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648887,1754941844466,"fUST",-482.83147146,0.00019178,2,"2025-08-11T19:50:44.466",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648888,1754941844476,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.476",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648889,1754941844486,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.486",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648890,1754941844496,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.496",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648891,1754941844506,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.506",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648892,1754941844516,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.516",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648893,1754941844526,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.526",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648894,1754941844537,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.537",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648895,1754941844546,"fUST",-199.737008,0.00019178,2,"2025-08-11T19:50:44.546",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648896,1754941844556,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.556",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648897,1754941844565,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.565",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648898,1754941844575,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.575",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648899,1754941844585,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.585",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648900,1754941844595,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.595",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648901,1754941844605,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.605",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648902,1754941844616,"fUST",-632.82,0.00019178,2,"2025-08-11T19:50:44.616",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648903,1754941844626,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.626",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648904,1754941844636,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.636",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648905,1754941844645,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.645",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648906,1754941844655,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.655",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648907,1754941844664,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.664",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648908,1754941844674,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.674",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648909,1754941844683,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.683",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648910,1754941844692,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.692",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648911,1754941844702,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.702",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648912,1754941844711,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.711",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648913,1754941844720,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.720",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648914,1754941844730,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.730",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648915,1754941844739,"fUST",-500.0,0.00019178,2,"2025-08-11T19:50:44.739",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648916,1754941844749,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.749",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648917,1754941844759,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.759",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648918,1754941844768,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.768",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648919,1754941844778,"fUST",-463.78061702,0.00019178,2,"2025-08-11T19:50:44.778",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648920,1754941844787,"fUST",-196.37499826,0.00019178,2,"2025-08-11T19:50:44.787",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648921,1754941844810,"fUST",-263.62500174,0.00019178,2,"2025-08-11T19:50:44.810",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648922,1754941844819,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.819",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648923,1754941844829,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.829",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648924,1754941844838,"fUST",-922.53,0.00019178,2,"2025-08-11T19:50:44.838",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648925,1754941844848,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.848",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648926,1754941844857,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.857",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648927,1754941844867,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648928,1754941844877,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.877",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648929,1754941844887,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.887",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648930,1754941844896,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.896",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648931,1754941844906,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.906",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648932,1754941844915,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.915",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648933,1754941844925,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:44.925",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648934,1754941844934,"fUST",-152.61129,0.00019178,2,"2025-08-11T19:50:44.934",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648935,1754941844944,"fUST",-121.56398841,0.00019178,2,"2025-08-11T19:50:44.944",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648936,1754941844956,"fUST",-338.43601159,0.00019178,2,"2025-08-11T19:50:44.956",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648937,1754941844966,"fUST",-122.51573157,0.00019178,2,"2025-08-11T19:50:44.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648947,1754941845733,"fUST",-337.48426843,0.00019178,2,"2025-08-11T19:50:45.733",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648948,1754941845744,"fUST",-283.35434738,0.00019178,2,"2025-08-11T19:50:45.744",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648949,1754941845754,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.754",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648950,1754941845764,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.764",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648951,1754941845774,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.774",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648952,1754941845784,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.784",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648953,1754941845795,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.795",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648954,1754941845807,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.807",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648955,1754941845817,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.817",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648956,1754941845827,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.827",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648957,1754941845836,"fUST",-486.65,0.00019178,2,"2025-08-11T19:50:45.836",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648959,1754941845847,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.847",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648960,1754941845857,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.857",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648961,1754941845867,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.867",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648962,1754941845877,"fUST",-464.07017286,0.00019178,2,"2025-08-11T19:50:45.877",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648963,1754941845886,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.886",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648964,1754941845897,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.897",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648966,1754941845908,"fUST",-826.38,0.00019178,2,"2025-08-11T19:50:45.908",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648967,1754941845919,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.919",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648968,1754941845929,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.929",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648969,1754941845940,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.940",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648970,1754941845950,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.950",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648971,1754941845960,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.960",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648972,1754941845969,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.969",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648973,1754941845979,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:45.979",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648974,1754941845989,"fUST",-332.06121132,0.00019178,2,"2025-08-11T19:50:45.989",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648975,1754941846003,"fUST",-127.93878868,0.00019178,2,"2025-08-11T19:50:46.003",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648976,1754941846013,"fUST",-984.66,0.00019178,2,"2025-08-11T19:50:46.013",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648978,1754941846022,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.022",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648979,1754941846034,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.034",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648980,1754941846044,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.044",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648981,1754941846055,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.055",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648982,1754941846065,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.065",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648984,1754941846075,"fUST",-461.83296421,0.00019178,2,"2025-08-11T19:50:46.075",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648986,1754941846085,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.085",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648987,1754941846094,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.094",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648988,1754941846104,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.104",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648989,1754941846115,"fUST",-1430.05,0.00019178,2,"2025-08-11T19:50:46.115",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648991,1754941846126,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.126",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648992,1754941846136,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:46.136",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648993,1754941846145,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.145",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648994,1754941846155,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:46.155",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648995,1754941846165,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.165",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648996,1754941846174,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.174",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648997,1754941846184,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.184",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648998,1754941846193,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.193",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378648999,1754941846203,"fUST",-480.24,0.00019178,2,"2025-08-11T19:50:46.203",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649000,1754941846213,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.213",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649001,1754941846222,"fUST",-206.81897083,0.00019178,2,"2025-08-11T19:50:46.222",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649002,1754941846232,"fUST",-764.72,0.00019178,2,"2025-08-11T19:50:46.232",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649003,1754941846242,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.242",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649004,1754941846251,"fUST",-227.79340007,0.00019178,2,"2025-08-11T19:50:46.251",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649005,1754941846265,"fUST",-232.20659993,0.00019178,2,"2025-08-11T19:50:46.265",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649006,1754941846274,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.274",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649007,1754941846284,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.284",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649008,1754941846293,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.293",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649009,1754941846304,"fUST",-401.60406388,0.00019178,2,"2025-08-11T19:50:46.304",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649010,1754941846314,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.314",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649011,1754941846324,"fUST",-369.76879548,0.00019178,2,"2025-08-11T19:50:46.324",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649012,1754941846333,"fUST",-1605.95,0.00019178,2,"2025-08-11T19:50:46.333",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649013,1754941846343,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.343",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649014,1754941846352,"fUST",-239.8950101,0.00019178,2,"2025-08-11T19:50:46.352",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649015,1754941846362,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.362",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649016,1754941846372,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.372",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649017,1754941846382,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.382",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649018,1754941846392,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.392",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649020,1754941846403,"fUST",-931.63,0.00019178,2,"2025-08-11T19:50:46.403",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649021,1754941846414,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.414",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649022,1754941846424,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:46.424",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649023,1754941846434,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:46.434",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649024,1754941846445,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.445",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649025,1754941846457,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:46.457",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649026,1754941846468,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.468",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649027,1754941846479,"fUST",-642.83,0.00019178,2,"2025-08-11T19:50:46.479",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649028,1754941846489,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.489",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649029,1754941846499,"fUST",-782.97,0.00019178,2,"2025-08-11T19:50:46.499",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649030,1754941846509,"fUST",-752.3,0.00019178,2,"2025-08-11T19:50:46.509",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649031,1754941846519,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.519",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649032,1754941846529,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.529",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649033,1754941846539,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:46.539",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649034,1754941846550,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:46.550",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649035,1754941846559,"fUST",-685.55,0.00019178,2,"2025-08-11T19:50:46.559",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649036,1754941846569,"fUST",-151.337873,0.00019178,2,"2025-08-11T19:50:46.569",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649037,1754941846579,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.579",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649038,1754941846588,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.588",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649039,1754941846597,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.597",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649040,1754941846607,"fUST",-4191.633998,0.00019178,2,"2025-08-11T19:50:46.607",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649041,1754941846617,"fUST",-4191.633998,0.00019178,2,"2025-08-11T19:50:46.617",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649042,1754941846627,"fUST",-4191.633998,0.00019178,2,"2025-08-11T19:50:46.627",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649043,1754941846637,"fUST",-4191.633998,0.00019178,2,"2025-08-11T19:50:46.637",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649044,1754941846651,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.651",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649045,1754941846762,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.762",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649046,1754941846771,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.771",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649047,1754941846780,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.780",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649048,1754941846789,"fUST",-462.38926379,0.00019178,2,"2025-08-11T19:50:46.789",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649049,1754941846800,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.800",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649050,1754941846809,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.809",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649051,1754941846818,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.818",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649052,1754941846828,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.828",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649053,1754941846837,"fUST",-921.07,0.00019178,2,"2025-08-11T19:50:46.837",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649054,1754941846846,"fUST",-626.27,0.00019178,2,"2025-08-11T19:50:46.846",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649055,1754941846855,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.855",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649056,1754941846864,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.864",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649057,1754941846874,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.874",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649058,1754941846883,"fUST",-568.8,0.00019178,2,"2025-08-11T19:50:46.883",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649059,1754941846892,"fUST",-2762.88,0.00019178,2,"2025-08-11T19:50:46.892",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649060,1754941846901,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.901",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649061,1754941846910,"fUST",-872.44,0.00019178,2,"2025-08-11T19:50:46.910",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649062,1754941846919,"fUST",-463.91655385,0.00019178,2,"2025-08-11T19:50:46.919",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649063,1754941846928,"fUST",-562.89448758,0.00019178,2,"2025-08-11T19:50:46.928",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649064,1754941846938,"fUST",-1000.0,0.00019178,2,"2025-08-11T19:50:46.938",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649065,1754941846947,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.947",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649066,1754941846956,"fUST",-678.88,0.00019178,2,"2025-08-11T19:50:46.956",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649067,1754941846966,"fUST",-289.07120505,0.00019178,2,"2025-08-11T19:50:46.966",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649068,1754941846981,"fUST",-170.92879495,0.00019178,2,"2025-08-11T19:50:46.981",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649069,1754941846990,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.990",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649070,1754941846999,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:46.999",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649071,1754941847008,"fUST",-2537.44,0.00019178,2,"2025-08-11T19:50:47.008",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649072,1754941847018,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.018",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649073,1754941847027,"fUST",-453.09686162,0.00019178,2,"2025-08-11T19:50:47.027",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649074,1754941847037,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.037",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649075,1754941847052,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.052",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649076,1754941847061,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.061",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649077,1754941847072,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.072",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649078,1754941847082,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:47.082",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649079,1754941847091,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:47.091",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649080,1754941847100,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:47.100",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649081,1754941847110,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.110",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649082,1754941847121,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:47.121",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649083,1754941847130,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:47.130",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649084,1754941847139,"fUST",-151.0,0.00019178,2,"2025-08-11T19:50:47.139",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649085,1754941847148,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.148",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649086,1754941847158,"fUST",-201.65488289,0.00019178,2,"2025-08-11T19:50:47.158",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649087,1754941847167,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.167",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649088,1754941847176,"fUST",-577.21,0.00019178,2,"2025-08-11T19:50:47.176",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649089,1754941847185,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.185",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649090,1754941847195,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.195",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649091,1754941847204,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.204",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649092,1754941847213,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.213",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649093,1754941847222,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.222",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649094,1754941847232,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.232",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649095,1754941847242,"fUST",-460.0,0.00019178,2,"2025-08-11T19:50:47.242",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649096,1754941847251,"fUST",-960.72,0.00019178,2,"2025-08-11T19:50:47.251",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649097,1754941847261,"fUST",-597.89131634,0.00019178,2,"2025-08-11T19:50:47.261",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649098,1754941858421,"fUST",3735.7925242,0.00018318,2,"2025-08-11T19:50:58.421",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649100,1754942051356,"fUST",15243.6855651,0.00018161,2,"2025-08-11T19:54:11.356",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649102,1754942151384,"fUST",209.4788123,0.00018158,2,"2025-08-11T19:55:51.384",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649103,1754942203091,"fUST",1036.6755029,0.00018153,2,"2025-08-11T19:56:43.091",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649104,1754942206290,"fUST",1084.4068818,0.00018298,2,"2025-08-11T19:56:46.290",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649105,1754942236136,"fUST",1000.0,0.00030137,120,"2025-08-11T19:57:16.136",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649106,1754942263318,"fUST",309.509244,0.00018153,2,"2025-08-11T19:57:43.318",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649108,1754942320880,"fUST",24900.0,0.00018153,2,"2025-08-11T19:58:40.880",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649109,1754942367625,"fUST",10000.0,0.00018154,2,"2025-08-11T19:59:27.625",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649115,1754942601979,"fUST",606.358705,0.00013699,2,"2025-08-11T20:03:21.979",0.00031755,26.09,0.9362024539012669,491108671.41673726]
[378649161,1754943032497,"fUST",-408.0,0.00018816,2,"2025-08-11T20:10:32.497",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649163,1754943032507,"fUST",-416.844,0.00018816,2,"2025-08-11T20:10:32.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649165,1754943032516,"fUST",-1200.0,0.00018899,2,"2025-08-11T20:10:32.516",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649167,1754943032526,"fUST",-2436.0,0.000189,2,"2025-08-11T20:10:32.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649169,1754943032536,"fUST",-828.87631708,0.000189,2,"2025-08-11T20:10:32.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649171,1754943032545,"fUST",-665.69407535,0.00018978,2,"2025-08-11T20:10:32.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649175,1754943032583,"fUST",-742.20620721,0.00018978,2,"2025-08-11T20:10:32.583",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649177,1754943032592,"fUST",-300.0,0.0001902,2,"2025-08-11T20:10:32.592",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649178,1754943032601,"fUST",-300.0,0.0001902,2,"2025-08-11T20:10:32.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649179,1754943032611,"fUST",-453.0,0.00019021,2,"2025-08-11T20:10:32.611",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649180,1754943032620,"fUST",-1200.0,0.00019073,2,"2025-08-11T20:10:32.620",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649181,1754943032629,"fUST",-182.264,0.00019078,2,"2025-08-11T20:10:32.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649182,1754943032638,"fUST",-1032.22834762,0.00019078,2,"2025-08-11T20:10:32.638",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649183,1754943032647,"fUST",-830.14840318,0.00019078,2,"2025-08-11T20:10:32.647",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649184,1754943032657,"fUST",-5605.29742491,0.00019078,2,"2025-08-11T20:10:32.657",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649185,1754943032669,"fUST",-2588.06819615,0.00019078,2,"2025-08-11T20:10:32.669",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649246,1754943038597,"fUST",-423.19031105,0.00019077,2,"2025-08-11T20:10:38.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649247,1754943038615,"fUST",-386.9119156,0.00019077,2,"2025-08-11T20:10:38.615",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649249,1754943038628,"fUST",-16210.90926784,0.00019078,2,"2025-08-11T20:10:38.628",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649251,1754943038643,"fUST",-24542.43854854,0.00019078,2,"2025-08-11T20:10:38.643",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649252,1754943038658,"fUST",-2183.31810187,0.00019079,2,"2025-08-11T20:10:38.658",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649254,1754943038672,"fUST",-168.0,0.00019084,2,"2025-08-11T20:10:38.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649255,1754943038681,"fUST",-168.0,0.0001909,2,"2025-08-11T20:10:38.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649256,1754943038691,"fUST",-1032.2283476,0.00019147,2,"2025-08-11T20:10:38.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649258,1754943038700,"fUST",-253.67304322,0.00019166,2,"2025-08-11T20:10:38.700",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649260,1754943038710,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.710",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649262,1754943038720,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.720",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649264,1754943038729,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.729",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649265,1754943038738,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.738",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649267,1754943038748,"fUST",-250.0,0.00019166,2,"2025-08-11T20:10:38.748",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649268,1754943038757,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.757",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649270,1754943038766,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.766",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649272,1754943038775,"fUST",-250.0,0.00019166,2,"2025-08-11T20:10:38.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649274,1754943038785,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.785",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649276,1754943038794,"fUST",-250.0,0.00019166,2,"2025-08-11T20:10:38.794",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649278,1754943038804,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.804",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649279,1754943038814,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.814",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649280,1754943038823,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.823",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649281,1754943038832,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.832",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649282,1754943038842,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.842",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649283,1754943038852,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649284,1754943038862,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649285,1754943038871,"fUST",-557.53155746,0.00019166,2,"2025-08-11T20:10:38.871",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649286,1754943038880,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.880",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649287,1754943038889,"fUST",-1000.0,0.00019166,2,"2025-08-11T20:10:38.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649288,1754943038899,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.899",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649289,1754943038908,"fUST",-500.0,0.00019166,2,"2025-08-11T20:10:38.908",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649290,1754943038917,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.917",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649291,1754943038927,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.927",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649292,1754943038936,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649293,1754943038946,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649294,1754943038955,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649295,1754943038965,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649296,1754943038974,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.974",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649297,1754943038983,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649298,1754943038993,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:38.993",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649299,1754943039002,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:39.002",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649300,1754943039011,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:39.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649301,1754943039021,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:39.021",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649302,1754943039031,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:39.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649303,1754943039041,"fUST",-151.0,0.00019166,2,"2025-08-11T20:10:39.041",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649304,1754943039051,"fUST",-500.0,0.00019167,2,"2025-08-11T20:10:39.051",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649305,1754943039060,"fUST",-742.31,0.00019168,3,"2025-08-11T20:10:39.060",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649306,1754943039069,"fUST",-371.16,0.00019168,3,"2025-08-11T20:10:39.069",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649307,1754943039078,"fUST",-185.58,0.00019168,3,"2025-08-11T20:10:39.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649308,1754943039088,"fUST",-556.76,0.00019168,3,"2025-08-11T20:10:39.088",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649309,1754943039097,"fUST",-453.0,0.00019172,2,"2025-08-11T20:10:39.097",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649310,1754943039107,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649311,1754943039117,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649312,1754943039320,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649313,1754943039330,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.330",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649314,1754943039340,"fUST",-276.8107237,0.00019173,2,"2025-08-11T20:10:39.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649315,1754943039350,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.350",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649316,1754943039359,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.359",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649317,1754943039368,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649318,1754943039378,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.378",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649319,1754943039387,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.387",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649320,1754943039397,"fUST",-393.4232562,0.00019173,2,"2025-08-11T20:10:39.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649321,1754943039406,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649322,1754943039415,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649323,1754943039424,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.424",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649324,1754943039433,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.433",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649325,1754943039444,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.444",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649326,1754943039455,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.455",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649327,1754943039465,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649328,1754943039474,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.474",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649329,1754943039483,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649330,1754943039492,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649331,1754943039501,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.501",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649332,1754943039510,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.510",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649333,1754943039520,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.520",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649334,1754943039529,"fUST",-420.10754665,0.00019173,2,"2025-08-11T20:10:39.529",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649335,1754943039539,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.539",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649336,1754943039548,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.548",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649337,1754943039558,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.558",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649338,1754943039567,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.567",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649339,1754943039576,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.576",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649340,1754943039586,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649341,1754943039595,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649342,1754943039604,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.604",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649343,1754943039613,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.613",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649344,1754943039622,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.622",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649345,1754943039631,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649346,1754943039640,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.640",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649347,1754943039650,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.650",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649348,1754943039659,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649349,1754943039668,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.668",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649350,1754943039677,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.677",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649351,1754943039686,"fUST",-503.15587219,0.00019173,2,"2025-08-11T20:10:39.686",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649352,1754943039696,"fUST",-500.38511796,0.00019173,2,"2025-08-11T20:10:39.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649353,1754943039705,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.705",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649354,1754943039714,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649355,1754943039724,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.724",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649356,1754943039733,"fUST",-155.55451214,0.00019173,2,"2025-08-11T20:10:39.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649357,1754943039743,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649358,1754943039752,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.752",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649359,1754943039762,"fUST",-500.0,0.00019173,2,"2025-08-11T20:10:39.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649360,1754943039771,"fUST",-158.06161699,0.00019173,2,"2025-08-11T20:10:39.771",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649361,1754943039780,"fUST",-500.0,0.00019177,2,"2025-08-11T20:10:39.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649362,1754943039790,"fUST",-400.0,0.00019177,2,"2025-08-11T20:10:39.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649363,1754943039799,"fUST",-500.0,0.00019177,2,"2025-08-11T20:10:39.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649364,1754943039810,"fUST",-400.0,0.00019177,2,"2025-08-11T20:10:39.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649365,1754943039819,"fUST",-500.0,0.00019177,2,"2025-08-11T20:10:39.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649366,1754943039828,"fUST",-250.0,0.00019177,2,"2025-08-11T20:10:39.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649367,1754943039838,"fUST",-500.0,0.00019177,2,"2025-08-11T20:10:39.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649368,1754943039847,"fUST",-400.0,0.00019177,2,"2025-08-11T20:10:39.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649369,1754943039856,"fUST",-300.0,0.00019177,2,"2025-08-11T20:10:39.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649371,1754943039865,"fUST",-12781.46048753,0.00019178,2,"2025-08-11T20:10:39.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649372,1754943039875,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649373,1754943039890,"fUST",-151.142998,0.00019178,2,"2025-08-11T20:10:39.890",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649374,1754943039907,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.907",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649376,1754943039916,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649377,1754943039925,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649378,1754943039935,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649379,1754943039944,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649380,1754943039953,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.953",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649381,1754943039962,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649383,1754943039972,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649385,1754943039981,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649386,1754943039990,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:39.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649387,1754943039999,"fUST",-258.785448,0.00019178,2,"2025-08-11T20:10:39.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649388,1754943040008,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649389,1754943040018,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649390,1754943040027,"fUST",-174.297392,0.00019178,2,"2025-08-11T20:10:40.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649391,1754943040035,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.035",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649392,1754943040044,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649393,1754943040054,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649394,1754943040063,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649395,1754943040072,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.072",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649396,1754943040083,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649398,1754943040092,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649399,1754943040101,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.101",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649400,1754943040110,"fUST",-275.746889,0.00019178,2,"2025-08-11T20:10:40.110",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649401,1754943040119,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.119",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649402,1754943040128,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.128",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649403,1754943040137,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.137",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649404,1754943040146,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.146",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649405,1754943040155,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649406,1754943040164,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649407,1754943040173,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.173",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649409,1754943040182,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.182",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649411,1754943040191,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.191",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649412,1754943040200,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.200",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649413,1754943040210,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.210",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649414,1754943040219,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.219",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649415,1754943040229,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.229",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649416,1754943040239,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.239",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649417,1754943040248,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649418,1754943040258,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.258",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649419,1754943040267,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.267",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649420,1754943040276,"fUST",-239.303506,0.00019178,2,"2025-08-11T20:10:40.276",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649421,1754943040285,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.285",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649423,1754943040295,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.295",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649425,1754943040304,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649427,1754943040314,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649429,1754943040324,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.324",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649430,1754943040333,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649432,1754943040343,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649433,1754943040352,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649434,1754943040362,"fUST",-892.81,0.00019178,2,"2025-08-11T20:10:40.362",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649435,1754943040371,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649436,1754943040380,"fUST",-616.05,0.00019178,2,"2025-08-11T20:10:40.380",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649437,1754943040390,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.390",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649438,1754943040399,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649439,1754943040408,"fUST",-720.96,0.00019178,2,"2025-08-11T20:10:40.408",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649440,1754943040417,"fUST",-656.99,0.00019178,2,"2025-08-11T20:10:40.417",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649441,1754943040427,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.427",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649442,1754943040436,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.436",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649443,1754943040447,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649445,1754943040457,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649446,1754943040466,"fUST",-600.18,0.00019178,2,"2025-08-11T20:10:40.466",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649447,1754943040475,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.475",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649448,1754943040486,"fUST",-272.826563,0.00019178,2,"2025-08-11T20:10:40.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649449,1754943040495,"fUST",-272.826563,0.00019178,2,"2025-08-11T20:10:40.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649450,1754943040505,"fUST",-272.826563,0.00019178,2,"2025-08-11T20:10:40.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649451,1754943040514,"fUST",-272.826563,0.00019178,2,"2025-08-11T20:10:40.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649452,1754943040525,"fUST",-272.826563,0.00019178,2,"2025-08-11T20:10:40.525",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649453,1754943040535,"fUST",-272.826563,0.00019178,2,"2025-08-11T20:10:40.535",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649454,1754943040545,"fUST",-1000.0,0.00019178,2,"2025-08-11T20:10:40.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649455,1754943040554,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.554",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649456,1754943040563,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.563",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649457,1754943040572,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.572",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649458,1754943040582,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.582",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649459,1754943040591,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649460,1754943040600,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.600",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649461,1754943040609,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.609",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649462,1754943040619,"fUST",-882.69,0.00019178,2,"2025-08-11T20:10:40.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649463,1754943040628,"fUST",-713.45,0.00019178,2,"2025-08-11T20:10:40.628",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649464,1754943040637,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.637",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649465,1754943040647,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.647",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649466,1754943040656,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.656",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649467,1754943040665,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:40.665",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649468,1754943040675,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.675",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649469,1754943040684,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.684",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649470,1754943040693,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.693",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649471,1754943040703,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.703",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649472,1754943040712,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.712",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649473,1754943040721,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.721",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649474,1754943040730,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649475,1754943040739,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649476,1754943040749,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649477,1754943040758,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.758",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649478,1754943040770,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649479,1754943040779,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649480,1754943040788,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.788",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649481,1754943040798,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.798",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649482,1754943040808,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649483,1754943040818,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649484,1754943040827,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.827",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649485,1754943040837,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649486,1754943040847,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649487,1754943040856,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649488,1754943040865,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649489,1754943040874,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649490,1754943040883,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649491,1754943040893,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.893",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649492,1754943040902,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.902",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649493,1754943040912,"fUST",-920.69,0.00019178,2,"2025-08-11T20:10:40.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649494,1754943040921,"fUST",-920.82879212,0.00019178,2,"2025-08-11T20:10:40.921",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649495,1754943040931,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649496,1754943040940,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.940",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649497,1754943040949,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.949",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649498,1754943040958,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649499,1754943040967,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649500,1754943040976,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.976",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649501,1754943040990,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649502,1754943040999,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:40.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649503,1754943041008,"fUST",-487.77,0.00019178,2,"2025-08-11T20:10:41.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649504,1754943041018,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649505,1754943041027,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649506,1754943041036,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649507,1754943041046,"fUST",-227.234988,0.00019178,2,"2025-08-11T20:10:41.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649508,1754943041061,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.061",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649509,1754943041071,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.071",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649510,1754943041080,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.080",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649511,1754943041089,"fUST",-518.10809,0.00019178,2,"2025-08-11T20:10:41.089",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649512,1754943041099,"fUST",-518.10809,0.00019178,2,"2025-08-11T20:10:41.099",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649513,1754943041108,"fUST",-518.10809,0.00019178,2,"2025-08-11T20:10:41.108",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649514,1754943041117,"fUST",-518.10809,0.00019178,2,"2025-08-11T20:10:41.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649515,1754943041126,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.126",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649516,1754943041136,"fUST",-368.27730857,0.00019178,2,"2025-08-11T20:10:41.136",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649517,1754943041145,"fUST",-518.10809,0.00019178,2,"2025-08-11T20:10:41.145",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649518,1754943041155,"fUST",-518.10809,0.00019178,2,"2025-08-11T20:10:41.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649519,1754943041164,"fUST",-518.10809,0.00019178,2,"2025-08-11T20:10:41.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649520,1754943041172,"fUST",-518.10809,0.00019178,2,"2025-08-11T20:10:41.172",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649521,1754943041182,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.182",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649522,1754943041191,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.191",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649523,1754943041200,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.200",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649524,1754943041211,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.211",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649525,1754943041221,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.221",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649526,1754943041230,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.230",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649527,1754943041239,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.239",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649528,1754943041248,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649529,1754943041258,"fUST",-463.38179613,0.00019178,2,"2025-08-11T20:10:41.258",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649530,1754943041267,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.267",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649531,1754943041276,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.276",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649532,1754943041285,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.285",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649533,1754943041294,"fUST",-437.73518619,0.00019178,2,"2025-08-11T20:10:41.294",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649534,1754943041303,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649535,1754943041312,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649536,1754943041322,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649537,1754943041331,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649538,1754943041340,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649539,1754943041350,"fUST",-238.068393,0.00019178,2,"2025-08-11T20:10:41.350",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649540,1754943041359,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.359",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649541,1754943041367,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649542,1754943041377,"fUST",-574.09510972,0.00019178,2,"2025-08-11T20:10:41.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649543,1754943041386,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649544,1754943041395,"fUST",-515.41380788,0.00019178,2,"2025-08-11T20:10:41.395",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649545,1754943041404,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.404",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649546,1754943041413,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.413",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649547,1754943041422,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.422",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649548,1754943041431,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.431",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649549,1754943041444,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.444",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649550,1754943041453,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.453",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649551,1754943041462,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.462",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649552,1754943041471,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.471",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649553,1754943041480,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649554,1754943041490,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.490",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649555,1754943041499,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.499",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649556,1754943041509,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.509",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649557,1754943041520,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.520",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649558,1754943041529,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.529",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649559,1754943041539,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.539",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649560,1754943041548,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.548",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649561,1754943041560,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.560",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649562,1754943041569,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649563,1754943041578,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.578",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649564,1754943041588,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.588",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649565,1754943041597,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649566,1754943041606,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.606",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649567,1754943041615,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.615",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649568,1754943041625,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.625",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649569,1754943041634,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.634",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649570,1754943041644,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649571,1754943041653,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.653",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649572,1754943041662,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.662",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649573,1754943041672,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649574,1754943041681,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:41.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649575,1754943041690,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.690",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649576,1754943041699,"fUST",-319.98230024,0.00019178,2,"2025-08-11T20:10:41.699",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649577,1754943041709,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:41.709",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649578,1754943041718,"fUST",-250.823844,0.00019178,2,"2025-08-11T20:10:41.718",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649579,1754943041727,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.727",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649580,1754943041736,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.736",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649581,1754943041746,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.746",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649582,1754943041755,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.755",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649583,1754943041764,"fUST",-647.08,0.00019178,2,"2025-08-11T20:10:41.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649584,1754943041773,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649585,1754943041784,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.784",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649586,1754943041804,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.804",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649587,1754943041813,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.813",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649588,1754943041822,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.822",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649589,1754943041831,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.831",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649590,1754943041841,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.841",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649591,1754943041850,"fUST",-807.02,0.00019178,2,"2025-08-11T20:10:41.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649592,1754943041859,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649593,1754943041868,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649594,1754943041877,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649595,1754943041889,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649596,1754943041906,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649597,1754943041927,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.927",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649598,1754943041936,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649599,1754943041945,"fUST",-204.590231,0.00019178,2,"2025-08-11T20:10:41.945",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649600,1754943041954,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.954",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649601,1754943041963,"fUST",-798.36,0.00019178,2,"2025-08-11T20:10:41.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649602,1754943041972,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649603,1754943041981,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649604,1754943041991,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:41.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649605,1754943042000,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649606,1754943042010,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649607,1754943042020,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.020",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649608,1754943042029,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.029",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649609,1754943042039,"fUST",-171.62878727,0.00019178,2,"2025-08-11T20:10:42.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649610,1754943042048,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.048",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649611,1754943042059,"fUST",-581.49,0.00019178,2,"2025-08-11T20:10:42.059",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649612,1754943042068,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.068",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649613,1754943042078,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649614,1754943042087,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649615,1754943042096,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.096",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649616,1754943042105,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:42.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649617,1754943042114,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649618,1754943042123,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.123",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649619,1754943042133,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.133",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649620,1754943042142,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.142",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649621,1754943042151,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649622,1754943042160,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.160",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649623,1754943042169,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.169",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649624,1754943042179,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.179",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649625,1754943042188,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.188",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649626,1754943042197,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649627,1754943042206,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649628,1754943042215,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.215",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649629,1754943042224,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.224",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649630,1754943042233,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.233",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649631,1754943042243,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.243",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649632,1754943042252,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.252",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649633,1754943042261,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.261",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649634,1754943042270,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.270",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649635,1754943042279,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.279",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649636,1754943042288,"fUST",-534.00012802,0.00019178,2,"2025-08-11T20:10:42.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649637,1754943042297,"fUST",-856.38,0.00019178,2,"2025-08-11T20:10:42.297",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649638,1754943042307,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.307",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649639,1754943042316,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.316",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649640,1754943042326,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.326",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649641,1754943042335,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.335",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649642,1754943042344,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.344",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649643,1754943042354,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.354",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649644,1754943042363,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649645,1754943042372,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.372",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649646,1754943042382,"fUST",-781.76,0.00019178,2,"2025-08-11T20:10:42.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649647,1754943042392,"fUST",-854.96,0.00019178,2,"2025-08-11T20:10:42.392",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649648,1754943042401,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649649,1754943042410,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649650,1754943042419,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.419",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649651,1754943042428,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.428",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649652,1754943042437,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.437",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649653,1754943042449,"fUST",-460.86815289,0.00019178,2,"2025-08-11T20:10:42.449",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649654,1754943042458,"fUST",-1000.0,0.00019178,2,"2025-08-11T20:10:42.458",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649655,1754943042469,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.469",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649656,1754943042478,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.478",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649657,1754943042488,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.488",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649658,1754943042498,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.498",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649659,1754943042507,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649660,1754943042516,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.516",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649661,1754943042526,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649662,1754943042536,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649663,1754943042545,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649664,1754943042555,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649665,1754943042564,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649666,1754943042573,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.573",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649667,1754943042582,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.582",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649668,1754943042591,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649669,1754943042601,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649670,1754943042610,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649671,1754943042619,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649672,1754943042629,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649673,1754943042638,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.638",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649674,1754943042647,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.647",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649675,1754943042657,"fUST",-722.61,0.00019178,2,"2025-08-11T20:10:42.657",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649676,1754943042667,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.667",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649677,1754943042677,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.677",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649678,1754943042686,"fUST",-460.94224965,0.00019178,2,"2025-08-11T20:10:42.686",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649679,1754943042696,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649680,1754943042705,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.705",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649681,1754943042715,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649682,1754943042724,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.724",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649683,1754943042733,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649684,1754943042743,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:42.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649685,1754943042753,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649686,1754943042763,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649687,1754943042772,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649688,1754943042781,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.781",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649689,1754943042790,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649690,1754943042799,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649691,1754943042810,"fUST",-784.39,0.00019178,2,"2025-08-11T20:10:42.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649692,1754943042820,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649693,1754943042829,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.829",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649694,1754943042839,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.839",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649695,1754943042848,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.848",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649696,1754943042857,"fUST",-315.97895285,0.00019178,2,"2025-08-11T20:10:42.857",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649697,1754943042867,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649698,1754943042876,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.876",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649700,1754943042886,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649702,1754943042896,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649703,1754943042905,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.905",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649704,1754943042914,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.914",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649705,1754943042924,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.924",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649706,1754943042934,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649707,1754943042943,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649708,1754943042952,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.952",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649709,1754943042962,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649710,1754943042971,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.971",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649711,1754943042981,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:42.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649712,1754943042991,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:42.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649713,1754943043001,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.001",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649714,1754943043011,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649715,1754943043021,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.021",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649717,1754943043031,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649719,1754943043041,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.041",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649720,1754943043050,"fUST",-225.11203712,0.00019178,2,"2025-08-11T20:10:43.050",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649721,1754943043060,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.060",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649722,1754943043069,"fUST",-995.38,0.00019178,2,"2025-08-11T20:10:43.069",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649723,1754943043078,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649724,1754943043088,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.088",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649725,1754943043098,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.098",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649726,1754943043107,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649727,1754943043115,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.115",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649728,1754943043124,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.124",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649729,1754943043134,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.134",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649730,1754943043143,"fUST",-161.555623,0.00019178,2,"2025-08-11T20:10:43.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649731,1754943043152,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.152",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649732,1754943043162,"fUST",-161.555623,0.00019178,2,"2025-08-11T20:10:43.162",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649733,1754943043172,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:43.172",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649734,1754943043181,"fUST",-161.555623,0.00019178,2,"2025-08-11T20:10:43.181",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649735,1754943043190,"fUST",-495.66,0.00019178,2,"2025-08-11T20:10:43.190",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649736,1754943043199,"fUST",-161.555623,0.00019178,2,"2025-08-11T20:10:43.199",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649737,1754943043209,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.209",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649738,1754943043218,"fUST",-875.74,0.00019178,2,"2025-08-11T20:10:43.218",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649739,1754943043228,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.228",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649740,1754943043238,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649741,1754943043248,"fUST",-161.555623,0.00019178,2,"2025-08-11T20:10:43.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649742,1754943043259,"fUST",-161.555623,0.00019178,2,"2025-08-11T20:10:43.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649743,1754943043268,"fUST",-553.11,0.00019178,2,"2025-08-11T20:10:43.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649744,1754943043278,"fUST",-161.555623,0.00019178,2,"2025-08-11T20:10:43.278",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649745,1754943043288,"fUST",-161.555623,0.00019178,2,"2025-08-11T20:10:43.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649746,1754943043298,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.298",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649747,1754943043307,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.307",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649748,1754943043317,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.317",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649749,1754943043327,"fUST",-466.05045501,0.00019178,2,"2025-08-11T20:10:43.327",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649750,1754943043337,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.337",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649751,1754943043347,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.347",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649752,1754943043537,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:43.537",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649753,1754943043547,"fUST",-356.50985516,0.00019178,2,"2025-08-11T20:10:43.547",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649754,1754943043557,"fUST",-770.55,0.00019178,2,"2025-08-11T20:10:43.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649755,1754943043567,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:43.567",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649757,1754943043576,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.576",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649758,1754943043586,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:43.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649759,1754943043595,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649760,1754943043605,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.605",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649762,1754943043614,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649764,1754943043624,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.624",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649766,1754943043634,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.634",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649768,1754943043644,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649770,1754943043653,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.653",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649773,1754943043663,"fUST",-405.57055457,0.00019178,2,"2025-08-11T20:10:43.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649775,1754943043673,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649777,1754943043682,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.682",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649779,1754943043691,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649781,1754943043701,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649783,1754943043711,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.711",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649785,1754943043720,"fUST",-590.12,0.00019178,2,"2025-08-11T20:10:43.720",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649787,1754943043729,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.729",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649789,1754943043739,"fUST",-1779.19,0.00019178,2,"2025-08-11T20:10:43.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649790,1754943043748,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.748",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649791,1754943043758,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.758",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649792,1754943043768,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.768",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649793,1754943043777,"fUST",-464.2112639,0.00019178,2,"2025-08-11T20:10:43.777",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649794,1754943043787,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.787",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649795,1754943043796,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.796",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649796,1754943043807,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.807",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649797,1754943043816,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.816",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649798,1754943043826,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.826",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649799,1754943043836,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649800,1754943043845,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.845",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649801,1754943043855,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649802,1754943043864,"fUST",-650.59,0.00019178,2,"2025-08-11T20:10:43.864",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649803,1754943043874,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649804,1754943043883,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649805,1754943043893,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.893",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649806,1754943043902,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.902",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649807,1754943043912,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649808,1754943043922,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649809,1754943043931,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649810,1754943043941,"fUST",-583.49854419,0.00019178,2,"2025-08-11T20:10:43.941",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649811,1754943043950,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.950",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649812,1754943043960,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.960",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649813,1754943043969,"fUST",-654.85,0.00019178,2,"2025-08-11T20:10:43.969",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649814,1754943043978,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.978",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649815,1754943043987,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649816,1754943043997,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:43.997",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649817,1754943044007,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.007",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649818,1754943044016,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649819,1754943044026,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.026",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649820,1754943044036,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649821,1754943044047,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649822,1754943044057,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.057",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649823,1754943044067,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.067",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649824,1754943044076,"fUST",-533.92,0.00019178,2,"2025-08-11T20:10:44.076",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649825,1754943044085,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649826,1754943044095,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.095",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649827,1754943044104,"fUST",-1451.11,0.00019178,2,"2025-08-11T20:10:44.104",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649828,1754943044113,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.113",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649829,1754943044123,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.123",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649830,1754943044132,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.132",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649831,1754943044141,"fUST",-460.55384015,0.00019178,2,"2025-08-11T20:10:44.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649832,1754943044151,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649833,1754943044160,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.160",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649834,1754943044170,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.170",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649835,1754943044179,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.179",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649836,1754943044188,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.188",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649837,1754943044198,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649838,1754943044207,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649839,1754943044217,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649840,1754943044227,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649841,1754943044236,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.236",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649842,1754943044246,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649843,1754943044255,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.255",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649844,1754943044265,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.265",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649845,1754943044276,"fUST",-1310.2,0.00019178,2,"2025-08-11T20:10:44.276",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649846,1754943044285,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.285",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649847,1754943044295,"fUST",-437.57077797,0.00019178,2,"2025-08-11T20:10:44.295",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649848,1754943044305,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649849,1754943044316,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.316",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649850,1754943044326,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.326",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649851,1754943044336,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.336",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649852,1754943044346,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.346",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649853,1754943044356,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.356",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649854,1754943044366,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.366",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649855,1754943044375,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.375",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649856,1754943044385,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.385",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649857,1754943044394,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.394",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649858,1754943044404,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.404",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649859,1754943044413,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.413",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649860,1754943044422,"fUST",-462.8670049,0.00019178,2,"2025-08-11T20:10:44.422",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649861,1754943044432,"fUST",-462.57621199,0.00019178,2,"2025-08-11T20:10:44.432",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649862,1754943044444,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.444",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649863,1754943044464,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649864,1754943044476,"fUST",-1082.63,0.00019178,2,"2025-08-11T20:10:44.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649865,1754943044486,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649866,1754943044496,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.496",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649867,1754943044506,"fUST",-1157.37,0.00019178,2,"2025-08-11T20:10:44.506",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649868,1754943044515,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.515",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649869,1754943044525,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.525",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649870,1754943044533,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649871,1754943044543,"fUST",-1153.22,0.00019178,2,"2025-08-11T20:10:44.543",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649872,1754943044551,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.551",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649873,1754943044562,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.562",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649874,1754943044571,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.571",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649875,1754943044580,"fUST",-162.9432916,0.00019178,2,"2025-08-11T20:10:44.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649876,1754943044589,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649877,1754943044598,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649878,1754943044607,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649879,1754943044616,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.616",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649880,1754943044625,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.625",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649881,1754943044634,"fUST",-160.805127,0.00019178,2,"2025-08-11T20:10:44.634",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649882,1754943044644,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649883,1754943044653,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.653",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649884,1754943044662,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.662",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649885,1754943044671,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.671",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649886,1754943044681,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649887,1754943044690,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.690",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649888,1754943044699,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.699",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649889,1754943044708,"fUST",-836.03,0.00019178,2,"2025-08-11T20:10:44.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649890,1754943044717,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.717",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649891,1754943044726,"fUST",-462.59665446,0.00019178,2,"2025-08-11T20:10:44.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649892,1754943044735,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649893,1754943044744,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649894,1754943044754,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649895,1754943044763,"fUST",-155.99601206,0.00019178,2,"2025-08-11T20:10:44.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649896,1754943044773,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649897,1754943044782,"fUST",-2503.76,0.00019178,2,"2025-08-11T20:10:44.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649898,1754943044791,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649899,1754943044800,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649900,1754943044810,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649901,1754943044820,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649902,1754943044830,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:44.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649903,1754943044840,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649904,1754943044849,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.849",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649905,1754943044858,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649906,1754943044868,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649907,1754943044877,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649908,1754943044886,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649909,1754943044896,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649910,1754943044905,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.905",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649911,1754943044915,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649912,1754943044924,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.924",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649913,1754943044933,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.933",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649914,1754943044943,"fUST",-964.3,0.00019178,2,"2025-08-11T20:10:44.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649915,1754943044952,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.952",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649916,1754943044961,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.961",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649917,1754943044971,"fUST",-381.27961022,0.00019178,2,"2025-08-11T20:10:44.971",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649918,1754943044980,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.980",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649919,1754943044990,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649920,1754943044999,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:44.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649921,1754943045008,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649922,1754943045018,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649923,1754943045028,"fUST",-4396.58,0.00019178,2,"2025-08-11T20:10:45.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649924,1754943045037,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.037",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649925,1754943045046,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649926,1754943045056,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.056",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649927,1754943045066,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.066",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649928,1754943045075,"fUST",-557.46,0.00019178,2,"2025-08-11T20:10:45.075",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649929,1754943045085,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649930,1754943045095,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.095",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649931,1754943045104,"fUST",-461.41707028,0.00019178,2,"2025-08-11T20:10:45.104",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649932,1754943045114,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649933,1754943045123,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.123",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649934,1754943045132,"fUST",-790.04,0.00019178,2,"2025-08-11T20:10:45.132",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649935,1754943045142,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.142",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649936,1754943045151,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649937,1754943045160,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.160",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649938,1754943045170,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.170",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649939,1754943045179,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.179",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649940,1754943045189,"fUST",-322.29616032,0.00019178,7,"2025-08-11T20:10:45.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649941,1754943045198,"fUST",-176.83265118,0.00019178,2,"2025-08-11T20:10:45.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649942,1754943045208,"fUST",-496.31,0.00019178,2,"2025-08-11T20:10:45.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649944,1754943045217,"fUST",-515.68,0.00019178,2,"2025-08-11T20:10:45.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649945,1754943045226,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.226",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649947,1754943045236,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.236",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649948,1754943045245,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.245",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649950,1754943045255,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.255",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649952,1754943045264,"fUST",-1449.66,0.00019178,2,"2025-08-11T20:10:45.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649953,1754943045274,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:45.274",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649955,1754943045283,"fUST",-151.747423,0.00019178,2,"2025-08-11T20:10:45.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649956,1754943045292,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.292",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649957,1754943045302,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.302",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649958,1754943045312,"fUST",-295.092266,0.00019178,2,"2025-08-11T20:10:45.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649959,1754943045322,"fUST",-3988.05,0.00019178,2,"2025-08-11T20:10:45.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649960,1754943045331,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649961,1754943045340,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649962,1754943045350,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.350",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649963,1754943045361,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.361",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649964,1754943045371,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649965,1754943045380,"fUST",-694.91,0.00019178,2,"2025-08-11T20:10:45.380",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649966,1754943045390,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.390",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649967,1754943045399,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649968,1754943045410,"fUST",-697.08,0.00019178,2,"2025-08-11T20:10:45.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649969,1754943045419,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.419",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649970,1754943045428,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.428",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649971,1754943045438,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.438",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649972,1754943045451,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.451",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649973,1754943045461,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.461",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649974,1754943045470,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.470",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649975,1754943045480,"fUST",-461.60381842,0.00019178,2,"2025-08-11T20:10:45.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649976,1754943045489,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.489",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649977,1754943045499,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.499",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649978,1754943045508,"fUST",-616.89,0.00019178,2,"2025-08-11T20:10:45.508",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649979,1754943045517,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.517",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649980,1754943045527,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.527",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649981,1754943045536,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649982,1754943045546,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:45.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649983,1754943045555,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:45.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649984,1754943045564,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649985,1754943045574,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:45.574",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649986,1754943045584,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.584",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649987,1754943045593,"fUST",-683.32,0.00019178,2,"2025-08-11T20:10:45.593",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649988,1754943045603,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.603",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649989,1754943045612,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.612",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649990,1754943045622,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.622",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649991,1754943045631,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649992,1754943045640,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.640",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649993,1754943045650,"fUST",-868.01,0.00019178,2,"2025-08-11T20:10:45.650",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649994,1754943045659,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649995,1754943045670,"fUST",-356.30634282,0.00019178,2,"2025-08-11T20:10:45.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649996,1754943045680,"fUST",-550.84,0.00019178,2,"2025-08-11T20:10:45.680",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649997,1754943045691,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649998,1754943045700,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.700",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378649999,1754943045709,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.709",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650000,1754943045719,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650001,1754943045728,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.728",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650002,1754943045737,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.737",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650003,1754943045747,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.747",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650004,1754943045757,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:45.757",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650005,1754943045766,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.766",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650006,1754943045775,"fUST",-680.77,0.00019178,2,"2025-08-11T20:10:45.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650007,1754943045785,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.785",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650008,1754943045795,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:45.795",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650009,1754943045805,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.805",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650010,1754943045816,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:45.816",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650011,1754943045825,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.825",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650013,1754943045834,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.834",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650015,1754943045844,"fUST",-483.28,0.00019178,2,"2025-08-11T20:10:45.844",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650017,1754943045854,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:45.854",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650019,1754943045915,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650020,1754943045925,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:45.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650021,1754943045935,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650022,1754943045944,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650023,1754943045954,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:45.954",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650024,1754943045963,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650025,1754943045973,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650026,1754943045983,"fUST",-610.69,0.00019178,2,"2025-08-11T20:10:45.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650027,1754943045992,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:45.992",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650028,1754943046002,"fUST",-4646.38,0.00019178,2,"2025-08-11T20:10:46.002",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650029,1754943046011,"fUST",-203.32158467,0.00019178,2,"2025-08-11T20:10:46.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650030,1754943046020,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.020",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650031,1754943046030,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.030",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650032,1754943046039,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650033,1754943046049,"fUST",-152.664452,0.00019178,2,"2025-08-11T20:10:46.049",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650034,1754943046059,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.059",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650035,1754943046068,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.068",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650037,1754943046077,"fUST",-1820.45,0.00019178,2,"2025-08-11T20:10:46.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650039,1754943046087,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650040,1754943046096,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.096",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650041,1754943046105,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650042,1754943046114,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650043,1754943046124,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.124",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650044,1754943046133,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.133",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650045,1754943046143,"fUST",-607.28,0.00019178,2,"2025-08-11T20:10:46.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650046,1754943046152,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.152",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650047,1754943046161,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.161",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650048,1754943046170,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.170",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650049,1754943046180,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.180",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650050,1754943046189,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650051,1754943046198,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650053,1754943046208,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650054,1754943046217,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650055,1754943046227,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650056,1754943046236,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.236",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650057,1754943046245,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.245",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650058,1754943046255,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.255",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650060,1754943046264,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650061,1754943046273,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650062,1754943046283,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650063,1754943046292,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.292",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650064,1754943046301,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650065,1754943046310,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650067,1754943046320,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650068,1754943046329,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.329",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650069,1754943046338,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.338",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650070,1754943046348,"fUST",-520.70398762,0.00019178,2,"2025-08-11T20:10:46.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650071,1754943046357,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.357",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650072,1754943046366,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.366",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650074,1754943046375,"fUST",-1470.64,0.00019178,2,"2025-08-11T20:10:46.375",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650076,1754943046385,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.385",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650077,1754943046394,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.394",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650078,1754943046403,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.403",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650079,1754943046412,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.412",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650080,1754943046421,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.421",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650082,1754943046431,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.431",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650084,1754943046440,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650085,1754943046452,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.452",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650086,1754943046462,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.462",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650087,1754943046471,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.471",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650088,1754943046480,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650089,1754943046490,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.490",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650090,1754943046500,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.500",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650091,1754943046510,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.510",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650092,1754943046519,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.519",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650093,1754943046530,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.530",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650094,1754943046539,"fUST",-468.26679046,0.00019178,2,"2025-08-11T20:10:46.539",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650095,1754943046549,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.549",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650096,1754943046558,"fUST",-716.42,0.00019178,2,"2025-08-11T20:10:46.558",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650097,1754943046567,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.567",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650098,1754943046577,"fUST",-1012.71,0.00019178,2,"2025-08-11T20:10:46.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650099,1754943046586,"fUST",-1100.2,0.00019178,2,"2025-08-11T20:10:46.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650100,1754943046595,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650101,1754943046605,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.605",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650102,1754943046614,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650103,1754943046623,"fUST",-567.16,0.00019178,2,"2025-08-11T20:10:46.623",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650104,1754943046633,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.633",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650105,1754943046643,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.643",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650106,1754943046652,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.652",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650107,1754943046660,"fUST",-847.73,0.00019178,2,"2025-08-11T20:10:46.660",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650108,1754943046668,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.668",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650109,1754943046676,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.676",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650110,1754943046685,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.685",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650111,1754943046695,"fUST",-480.35,0.00019178,2,"2025-08-11T20:10:46.695",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650112,1754943046704,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:46.704",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650113,1754943046714,"fUST",-408.57570011,0.00019178,2,"2025-08-11T20:10:46.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650114,1754943046723,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650115,1754943046733,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650116,1754943046743,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650117,1754943046752,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.752",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650118,1754943046762,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650119,1754943046771,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.771",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650120,1754943046780,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650121,1754943046790,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650122,1754943046800,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650123,1754943046809,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.809",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650124,1754943046819,"fUST",-166.0,0.00019178,2,"2025-08-11T20:10:46.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650125,1754943046828,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650126,1754943046838,"fUST",-166.0,0.00019178,2,"2025-08-11T20:10:46.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650127,1754943046848,"fUST",-166.0,0.00019178,2,"2025-08-11T20:10:46.848",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650128,1754943046858,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:46.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650129,1754943046868,"fUST",-166.0,0.00019178,2,"2025-08-11T20:10:46.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650130,1754943046877,"fUST",-207.83573585,0.00019178,2,"2025-08-11T20:10:46.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650131,1754943046887,"fUST",-172.0,0.00019178,2,"2025-08-11T20:10:46.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650132,1754943046897,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:46.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650133,1754943046906,"fUST",-166.0,0.00019178,2,"2025-08-11T20:10:46.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650134,1754943046916,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650135,1754943046925,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:46.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650136,1754943046935,"fUST",-1215.52,0.00019178,2,"2025-08-11T20:10:46.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650137,1754943046944,"fUST",-166.0,0.00019178,2,"2025-08-11T20:10:46.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650138,1754943046953,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:46.953",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650139,1754943046963,"fUST",-166.0,0.00019178,2,"2025-08-11T20:10:46.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650140,1754943046973,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:46.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650141,1754943046982,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:46.982",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650142,1754943046992,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:46.992",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650143,1754943047002,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.002",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650144,1754943047011,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650145,1754943047020,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.020",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650146,1754943047030,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.030",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650147,1754943047039,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650148,1754943047049,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.049",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650149,1754943047059,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.059",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650150,1754943047069,"fUST",-6777.27,0.00019178,2,"2025-08-11T20:10:47.069",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650151,1754943047079,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.079",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650152,1754943047088,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.088",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650153,1754943047098,"fUST",-151.60781116,0.00019178,2,"2025-08-11T20:10:47.098",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650154,1754943047107,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650155,1754943047117,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:47.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650156,1754943047127,"fUST",-464.41098678,0.00019178,2,"2025-08-11T20:10:47.127",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650157,1754943047136,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.136",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650158,1754943047145,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:47.145",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650159,1754943047154,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.154",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650160,1754943047164,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650161,1754943047173,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.173",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650162,1754943047182,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.182",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650163,1754943047191,"fUST",-498.86,0.00019178,2,"2025-08-11T20:10:47.191",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650164,1754943047201,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.201",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650165,1754943047210,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.210",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650166,1754943047219,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.219",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650167,1754943047228,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:47.228",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650168,1754943047238,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650169,1754943047247,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.247",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650170,1754943047257,"fUST",-307.387825,0.00019178,2,"2025-08-11T20:10:47.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650171,1754943047266,"fUST",-307.387825,0.00019178,2,"2025-08-11T20:10:47.266",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650172,1754943047276,"fUST",-307.387825,0.00019178,2,"2025-08-11T20:10:47.276",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650173,1754943047285,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.285",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650174,1754943047295,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.295",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650175,1754943047304,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650176,1754943047313,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650177,1754943047322,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650178,1754943047331,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650179,1754943047341,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.341",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650180,1754943047350,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.350",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650181,1754943047360,"fUST",-307.387825,0.00019178,2,"2025-08-11T20:10:47.360",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650182,1754943047370,"fUST",-307.387825,0.00019178,2,"2025-08-11T20:10:47.370",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650183,1754943047386,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650184,1754943047395,"fUST",-307.387825,0.00019178,2,"2025-08-11T20:10:47.395",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650185,1754943047406,"fUST",-989.6,0.00019178,2,"2025-08-11T20:10:47.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650186,1754943047415,"fUST",-299.325092,0.00019178,2,"2025-08-11T20:10:47.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650187,1754943047430,"fUST",-299.325092,0.00019178,2,"2025-08-11T20:10:47.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650188,1754943047440,"fUST",-299.325092,0.00019178,2,"2025-08-11T20:10:47.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650189,1754943047454,"fUST",-299.325092,0.00019178,2,"2025-08-11T20:10:47.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650190,1754943047463,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.463",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650191,1754943047473,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.473",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650192,1754943047482,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.482",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650193,1754943047496,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.496",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650194,1754943047505,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650195,1754943047514,"fUST",-676.015814,0.00019178,2,"2025-08-11T20:10:47.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650196,1754943047523,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.523",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650197,1754943047532,"fUST",-676.015814,0.00019178,2,"2025-08-11T20:10:47.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650198,1754943047547,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.547",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650199,1754943047558,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.558",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650200,1754943047576,"fUST",-676.015814,0.00019178,2,"2025-08-11T20:10:47.576",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650201,1754943047585,"fUST",-676.015814,0.00019178,2,"2025-08-11T20:10:47.585",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650202,1754943047595,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650203,1754943047604,"fUST",-299.325092,0.00019178,2,"2025-08-11T20:10:47.604",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650204,1754943047613,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.613",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650205,1754943047622,"fUST",-299.325092,0.00019178,2,"2025-08-11T20:10:47.622",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650206,1754943047632,"fUST",-202.51291875,0.00019178,2,"2025-08-11T20:10:47.632",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650207,1754943047641,"fUST",-518.74,0.00019178,2,"2025-08-11T20:10:47.641",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650208,1754943047651,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.651",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650209,1754943047660,"fUST",-299.325092,0.00019178,2,"2025-08-11T20:10:47.660",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650210,1754943047670,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650211,1754943047681,"fUST",-299.325092,0.00019178,2,"2025-08-11T20:10:47.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650212,1754943047691,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650213,1754943047703,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.703",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650214,1754943047713,"fUST",-676.015814,0.00019178,2,"2025-08-11T20:10:47.713",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650215,1754943047722,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.722",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650216,1754943047732,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.732",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650217,1754943047742,"fUST",-676.015814,0.00019178,2,"2025-08-11T20:10:47.742",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650218,1754943047751,"fUST",-676.015814,0.00019178,2,"2025-08-11T20:10:47.751",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650219,1754943047761,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.761",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650220,1754943047770,"fUST",-152.310469,0.00019178,2,"2025-08-11T20:10:47.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650221,1754943047780,"fUST",-676.015814,0.00019178,2,"2025-08-11T20:10:47.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650222,1754943047789,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.789",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650223,1754943047799,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650224,1754943047809,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:47.809",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650225,1754943047819,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650226,1754943047828,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650227,1754943047837,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:47.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650228,1754943047846,"fUST",-294.13396904,0.00019178,2,"2025-08-11T20:10:47.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650229,1754943047855,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650230,1754943047865,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650231,1754943047874,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650232,1754943047883,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650233,1754943047892,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650234,1754943047902,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:47.902",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650235,1754943047911,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.911",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650236,1754943047920,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.920",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650237,1754943047929,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:47.929",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650238,1754943047938,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.938",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650239,1754943047947,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:47.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650240,1754943047957,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:47.957",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650241,1754943047966,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.966",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650242,1754943047975,"fUST",-184.26734,0.00019178,2,"2025-08-11T20:10:47.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650243,1754943047985,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:47.985",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650244,1754943047995,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:47.995",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650245,1754943048004,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.004",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650246,1754943048014,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.014",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650247,1754943048023,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.023",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650248,1754943048032,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.032",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650249,1754943048042,"fUST",-405.12368363,0.00019178,2,"2025-08-11T20:10:48.042",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650250,1754943048052,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.052",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650251,1754943048062,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.062",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650252,1754943048071,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.071",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650253,1754943048080,"fUST",-462.74924937,0.00019178,2,"2025-08-11T20:10:48.080",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650254,1754943048089,"fUST",-3802.57,0.00019178,2,"2025-08-11T20:10:48.089",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650255,1754943048099,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.099",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650256,1754943048109,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.109",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650257,1754943048118,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.118",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650258,1754943048128,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.128",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650259,1754943048137,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.137",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650260,1754943048146,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.146",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650261,1754943048156,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.156",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650262,1754943048165,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650263,1754943048174,"fUST",-688.97,0.00019178,2,"2025-08-11T20:10:48.174",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650264,1754943048184,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650265,1754943048194,"fUST",-1790.35,0.00019178,2,"2025-08-11T20:10:48.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650266,1754943048203,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650267,1754943048212,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.212",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650268,1754943048222,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.222",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650269,1754943048232,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.232",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650270,1754943048242,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.242",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650271,1754943048252,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.252",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650272,1754943048262,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.262",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650273,1754943048272,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650274,1754943048282,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650275,1754943048293,"fUST",-520.98385136,0.00019178,2,"2025-08-11T20:10:48.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650276,1754943048303,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650277,1754943048313,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650278,1754943048323,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.323",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650279,1754943048332,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:48.332",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650280,1754943048342,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650281,1754943048352,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650282,1754943048362,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.362",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650283,1754943048371,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650284,1754943048382,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650285,1754943048391,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650286,1754943048401,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650287,1754943048411,"fUST",-2048.35,0.00019178,2,"2025-08-11T20:10:48.411",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650288,1754943048420,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650289,1754943048430,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650290,1754943048440,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650291,1754943048452,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.452",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650292,1754943048462,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.462",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650293,1754943048471,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.471",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650294,1754943048480,"fUST",-850.68,0.00019178,2,"2025-08-11T20:10:48.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650295,1754943048490,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.490",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650296,1754943048501,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.501",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650297,1754943048511,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.511",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650298,1754943048521,"fUST",-501.0,0.00019178,2,"2025-08-11T20:10:48.521",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650299,1754943048739,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650300,1754943048750,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.750",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650301,1754943048760,"fUST",-1674.74,0.00019178,2,"2025-08-11T20:10:48.760",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650302,1754943048769,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.769",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650303,1754943048779,"fUST",-484.98536871,0.00019178,2,"2025-08-11T20:10:48.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650304,1754943048789,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.789",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650305,1754943048798,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.798",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650306,1754943048808,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650307,1754943048819,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650308,1754943048828,"fUST",-461.3,0.00019178,2,"2025-08-11T20:10:48.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650309,1754943048838,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650310,1754943048848,"fUST",-1570.0,0.00019178,2,"2025-08-11T20:10:48.848",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650311,1754943048858,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650312,1754943048867,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650313,1754943048877,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650314,1754943048886,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:48.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650315,1754943048896,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650316,1754943048906,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:48.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650317,1754943048915,"fUST",-1264.18,0.00019178,2,"2025-08-11T20:10:48.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650318,1754943048925,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650319,1754943048935,"fUST",-460.69784821,0.00019178,2,"2025-08-11T20:10:48.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650320,1754943048944,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:48.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650321,1754943048954,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:48.954",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650322,1754943048964,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:48.964",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650323,1754943048974,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.974",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650324,1754943048983,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:48.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650325,1754943048993,"fUST",-636.02,0.00019178,2,"2025-08-11T20:10:48.993",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650326,1754943049004,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.004",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650327,1754943049014,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.014",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650328,1754943049023,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.023",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650329,1754943049033,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650330,1754943049043,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.043",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650331,1754943049052,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.052",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650332,1754943049062,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.062",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650333,1754943049072,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.072",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650334,1754943049081,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.081",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650335,1754943049090,"fUST",-1008.74,0.00019178,2,"2025-08-11T20:10:49.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650336,1754943049100,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.100",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650337,1754943049110,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.110",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650338,1754943049119,"fUST",-361.89782764,0.00019178,2,"2025-08-11T20:10:49.119",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650339,1754943049129,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.129",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650340,1754943049138,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.138",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650341,1754943049148,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.148",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650342,1754943049158,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.158",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650343,1754943049167,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.167",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650344,1754943049177,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.177",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650345,1754943049187,"fUST",-211.943159,0.00019178,2,"2025-08-11T20:10:49.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650346,1754943049196,"fUST",-211.943159,0.00019178,2,"2025-08-11T20:10:49.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650347,1754943049206,"fUST",-211.943159,0.00019178,2,"2025-08-11T20:10:49.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650348,1754943049216,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650349,1754943049225,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.225",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650350,1754943049235,"fUST",-1520.19,0.00019178,2,"2025-08-11T20:10:49.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650351,1754943049244,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.244",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650352,1754943049254,"fUST",-3196.94,0.00019178,2,"2025-08-11T20:10:49.254",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650353,1754943049264,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650354,1754943049274,"fUST",-211.943159,0.00019178,2,"2025-08-11T20:10:49.274",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650355,1754943049284,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.284",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650356,1754943049293,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650357,1754943049303,"fUST",-1329.45,0.00019178,2,"2025-08-11T20:10:49.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650358,1754943049313,"fUST",-211.943159,0.00019178,2,"2025-08-11T20:10:49.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650359,1754943049323,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.323",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650360,1754943049332,"fUST",-211.943159,0.00019178,2,"2025-08-11T20:10:49.332",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650361,1754943049342,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650362,1754943049352,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650363,1754943049363,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650364,1754943049374,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.374",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650365,1754943049384,"fUST",-158.323129,0.00019178,2,"2025-08-11T20:10:49.384",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650366,1754943049394,"fUST",-518.84,0.00019178,2,"2025-08-11T20:10:49.394",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650367,1754943049404,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.404",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650368,1754943049414,"fUST",-1092.65,0.00019178,2,"2025-08-11T20:10:49.414",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650369,1754943049424,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.424",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650370,1754943049435,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.435",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650371,1754943049446,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.446",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650372,1754943049458,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.458",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650373,1754943049468,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.468",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650374,1754943049478,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.478",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650375,1754943049488,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.488",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650376,1754943049498,"fUST",-220.984005,0.00019178,2,"2025-08-11T20:10:49.498",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650377,1754943049507,"fUST",-1200.23,0.00019178,2,"2025-08-11T20:10:49.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650378,1754943049517,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.517",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650379,1754943049526,"fUST",-3248.12,0.00019178,2,"2025-08-11T20:10:49.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650380,1754943049536,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650381,1754943049546,"fUST",-758.97,0.00019178,2,"2025-08-11T20:10:49.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650382,1754943049556,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.556",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650383,1754943049569,"fUST",-643.77,0.00019178,2,"2025-08-11T20:10:49.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650384,1754943049579,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.579",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650385,1754943049589,"fUST",-504.36548527,0.00019178,2,"2025-08-11T20:10:49.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650386,1754943049599,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650387,1754943049610,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650388,1754943049620,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:49.620",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650389,1754943049631,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650390,1754943049641,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.641",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650391,1754943049651,"fUST",-577.93,0.00019178,2,"2025-08-11T20:10:49.651",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650392,1754943049661,"fUST",-260.8420981,0.00019178,2,"2025-08-11T20:10:49.661",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650393,1754943049672,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650394,1754943049682,"fUST",-912.76,0.00019178,2,"2025-08-11T20:10:49.682",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650395,1754943049692,"fUST",-1423.42,0.00019178,2,"2025-08-11T20:10:49.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650396,1754943049701,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650397,1754943049711,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:49.711",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650398,1754943049721,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.721",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650399,1754943049730,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650400,1754943049740,"fUST",-344.42021079,0.00019178,2,"2025-08-11T20:10:49.740",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650401,1754943049750,"fUST",-1966.29,0.00019178,2,"2025-08-11T20:10:49.750",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650402,1754943049759,"fUST",-530.64,0.00019178,2,"2025-08-11T20:10:49.759",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650403,1754943049769,"fUST",-455.66420913,0.00019178,2,"2025-08-11T20:10:49.769",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650404,1754943049779,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650405,1754943049788,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.788",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650406,1754943049798,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.798",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650407,1754943049807,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.807",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650408,1754943049818,"fUST",-745.5,0.00019178,2,"2025-08-11T20:10:49.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650409,1754943049827,"fUST",-625.62,0.00019178,2,"2025-08-11T20:10:49.827",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650410,1754943049836,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650411,1754943049846,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650412,1754943049856,"fUST",-462.68828021,0.00019178,2,"2025-08-11T20:10:49.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650413,1754943049865,"fUST",-5059.96,0.00019178,2,"2025-08-11T20:10:49.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650414,1754943049875,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650415,1754943049884,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.884",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650416,1754943049894,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650417,1754943049904,"fUST",-1745.15,0.00019178,2,"2025-08-11T20:10:49.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650418,1754943049915,"fUST",-571.49,0.00019178,2,"2025-08-11T20:10:49.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650419,1754943049926,"fUST",-3976.54,0.00019178,2,"2025-08-11T20:10:49.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650420,1754943049937,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650421,1754943049947,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650422,1754943049956,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:49.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650423,1754943049966,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.966",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650424,1754943049976,"fUST",-465.8770543,0.00019178,2,"2025-08-11T20:10:49.976",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650425,1754943049986,"fUST",-857.88,0.00019178,2,"2025-08-11T20:10:49.986",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650426,1754943049996,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:49.996",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650427,1754943050005,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.005",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650428,1754943050019,"fUST",-4935.29,0.00019178,2,"2025-08-11T20:10:50.019",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650429,1754943050029,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.029",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650430,1754943050038,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.038",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650431,1754943050048,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.048",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650432,1754943050058,"fUST",-2656.18,0.00019178,2,"2025-08-11T20:10:50.058",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650433,1754943050070,"fUST",-5718.79,0.00019178,2,"2025-08-11T20:10:50.070",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650434,1754943050079,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.079",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650435,1754943050088,"fUST",-466.37,0.00019178,2,"2025-08-11T20:10:50.088",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650436,1754943050097,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.097",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650437,1754943050107,"fUST",-1260.9,0.00019178,2,"2025-08-11T20:10:50.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650438,1754943050116,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:50.116",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650439,1754943050126,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:50.126",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650440,1754943050135,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:50.135",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650441,1754943050144,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:50.144",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650442,1754943050154,"fUST",-903.26,0.00019178,2,"2025-08-11T20:10:50.154",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650443,1754943050163,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:50.163",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650444,1754943050173,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.173",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650445,1754943050183,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650446,1754943050193,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.193",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650447,1754943050202,"fUST",-519.21,0.00019178,2,"2025-08-11T20:10:50.202",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650448,1754943050212,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.212",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650449,1754943050221,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.221",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650450,1754943050231,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650451,1754943050240,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650452,1754943050250,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.250",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650453,1754943050259,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:50.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650454,1754943050268,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:50.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650455,1754943050278,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:50.278",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650456,1754943050287,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.287",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650457,1754943050296,"fUST",-251.750128,0.00019178,2,"2025-08-11T20:10:50.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650458,1754943050306,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.306",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650459,1754943050317,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.317",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650460,1754943050327,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.327",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650461,1754943050336,"fUST",-2771.89,0.00019178,2,"2025-08-11T20:10:50.336",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650462,1754943050345,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.345",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650463,1754943050355,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.355",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650464,1754943050365,"fUST",-3541.039696,0.00019178,2,"2025-08-11T20:10:50.365",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650465,1754943050374,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.374",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650466,1754943050383,"fUST",-2043.18,0.00019178,2,"2025-08-11T20:10:50.383",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650467,1754943050392,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.392",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650468,1754943050402,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.402",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650469,1754943050412,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.412",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650470,1754943050421,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.421",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650471,1754943050431,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.431",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650472,1754943050441,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.441",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650473,1754943050454,"fUST",-227.828866,0.00019178,2,"2025-08-11T20:10:50.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650474,1754943050463,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.463",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650475,1754943050473,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.473",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650476,1754943050483,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650477,1754943050494,"fUST",-1320.47,0.00019178,2,"2025-08-11T20:10:50.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650478,1754943050504,"fUST",-1118.16,0.00019178,2,"2025-08-11T20:10:50.504",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650479,1754943050514,"fUST",-1389.64,0.00019178,2,"2025-08-11T20:10:50.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650480,1754943050524,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650481,1754943050534,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.534",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650482,1754943050544,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.544",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650483,1754943050553,"fUST",-1502.3,0.00019178,2,"2025-08-11T20:10:50.553",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650484,1754943050563,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.563",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650485,1754943050573,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.573",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650486,1754943050582,"fUST",-943.63,0.00019178,2,"2025-08-11T20:10:50.582",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650487,1754943050592,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:50.592",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650488,1754943050602,"fUST",-557.32636232,0.00019178,2,"2025-08-11T20:10:50.602",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650489,1754943050611,"fUST",-696.69,0.00019178,2,"2025-08-11T20:10:50.611",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650490,1754943050621,"fUST",-247.2723663,0.00019178,2,"2025-08-11T20:10:50.621",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650491,1754943050820,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650492,1754943050830,"fUST",-802.17,0.00019178,2,"2025-08-11T20:10:50.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650493,1754943050840,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650494,1754943050849,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.849",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650495,1754943050858,"fUST",-780.61,0.00019178,2,"2025-08-11T20:10:50.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650496,1754943050868,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650497,1754943050877,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650498,1754943050887,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650499,1754943050896,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650500,1754943050906,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650501,1754943050915,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650502,1754943050925,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:50.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650503,1754943050934,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650504,1754943050943,"fUST",-1429.12,0.00019178,2,"2025-08-11T20:10:50.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650505,1754943050953,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.953",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650506,1754943050962,"fUST",-2785.39,0.00019178,2,"2025-08-11T20:10:50.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650507,1754943050972,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650508,1754943050981,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650509,1754943050990,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:50.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650510,1754943051000,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650511,1754943051010,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650512,1754943051019,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.019",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650513,1754943051028,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650514,1754943051037,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.037",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650515,1754943051047,"fUST",-387.79022982,0.00019178,2,"2025-08-11T20:10:51.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650516,1754943051056,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.056",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650517,1754943051066,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.066",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650518,1754943051075,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.075",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650519,1754943051085,"fUST",-346.50092466,0.00019178,2,"2025-08-11T20:10:51.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650520,1754943051094,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.094",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650521,1754943051104,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.104",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650522,1754943051114,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650523,1754943051123,"fUST",-4346.86,0.00019178,2,"2025-08-11T20:10:51.123",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650524,1754943051133,"fUST",-994.83,0.00019178,2,"2025-08-11T20:10:51.133",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650525,1754943051142,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.142",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650526,1754943051151,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650527,1754943051160,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.160",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650528,1754943051170,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.170",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650529,1754943051179,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.179",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650530,1754943051188,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.188",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650531,1754943051198,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650532,1754943051208,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650533,1754943051217,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650534,1754943051226,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.226",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650535,1754943051237,"fUST",-3800.9,0.00019178,2,"2025-08-11T20:10:51.237",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650536,1754943051246,"fUST",-3800.91961736,0.00019178,2,"2025-08-11T20:10:51.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650537,1754943051255,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.255",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650538,1754943051264,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650539,1754943051273,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650540,1754943051283,"fUST",-869.4,0.00019178,2,"2025-08-11T20:10:51.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650541,1754943051292,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.292",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650542,1754943051301,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650543,1754943051310,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650544,1754943051320,"fUST",-2559.54,0.00019178,2,"2025-08-11T20:10:51.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650545,1754943051331,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650546,1754943051340,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650547,1754943051349,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.349",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650548,1754943051359,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.359",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650549,1754943051368,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650550,1754943051377,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650551,1754943051387,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.387",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650552,1754943051396,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.396",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650553,1754943051405,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.405",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650554,1754943051414,"fUST",-3059.79,0.00019178,2,"2025-08-11T20:10:51.414",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650555,1754943051424,"fUST",-1543.47,0.00019178,2,"2025-08-11T20:10:51.424",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650556,1754943051434,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.434",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650557,1754943051443,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650558,1754943051459,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.459",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650559,1754943051468,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.468",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650560,1754943051477,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.477",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650561,1754943051487,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.487",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650562,1754943051497,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.497",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650563,1754943051507,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650564,1754943051516,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:51.516",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650565,1754943051526,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650566,1754943051536,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650567,1754943051546,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650568,1754943051555,"fUST",-1709.79,0.00019178,2,"2025-08-11T20:10:51.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650569,1754943051565,"fUST",-1410.25,0.00019178,2,"2025-08-11T20:10:51.565",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650570,1754943051574,"fUST",-199.97636747,0.00019178,2,"2025-08-11T20:10:51.574",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650571,1754943051584,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.584",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650572,1754943051593,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:51.593",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650573,1754943051602,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.602",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650574,1754943051612,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.612",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650575,1754943051622,"fUST",-811.12,0.00019178,2,"2025-08-11T20:10:51.622",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650576,1754943051631,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650577,1754943051641,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.641",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650578,1754943051651,"fUST",-154.36370006,0.00019178,2,"2025-08-11T20:10:51.651",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650579,1754943051661,"fUST",-1412.57,0.00019178,2,"2025-08-11T20:10:51.661",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650580,1754943051670,"fUST",-500.0,0.00019178,2,"2025-08-11T20:10:51.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650581,1754943051679,"fUST",-4396.24,0.00019178,2,"2025-08-11T20:10:51.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650582,1754943051689,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.689",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650583,1754943051698,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.698",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650584,1754943051707,"fUST",-559.21,0.00019178,2,"2025-08-11T20:10:51.707",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650585,1754943051717,"fUST",-535.62,0.00019178,2,"2025-08-11T20:10:51.717",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650586,1754943051726,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650587,1754943051735,"fUST",-154.18091276,0.00019178,2,"2025-08-11T20:10:51.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650588,1754943051744,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:51.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650589,1754943051754,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650590,1754943051763,"fUST",-464.83461222,0.00019178,2,"2025-08-11T20:10:51.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650591,1754943051772,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650592,1754943051782,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650593,1754943051791,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650594,1754943051800,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650595,1754943051809,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.809",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650596,1754943051820,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650597,1754943051830,"fUST",-462.33447826,0.00019178,2,"2025-08-11T20:10:51.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650598,1754943051840,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650599,1754943051849,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.849",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650600,1754943051859,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650601,1754943051869,"fUST",-1108.64,0.00019178,2,"2025-08-11T20:10:51.869",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650602,1754943051879,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.879",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650603,1754943051889,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650604,1754943051899,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.899",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650605,1754943051908,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.908",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650606,1754943051918,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.918",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650607,1754943051927,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.927",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650608,1754943051937,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650609,1754943051947,"fUST",-698.15,0.00019178,2,"2025-08-11T20:10:51.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650610,1754943051957,"fUST",-2217.21,0.00019178,2,"2025-08-11T20:10:51.957",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650611,1754943051967,"fUST",-766.11,0.00019178,2,"2025-08-11T20:10:51.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650612,1754943051977,"fUST",-13599.95,0.00019178,2,"2025-08-11T20:10:51.977",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650613,1754943051987,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:51.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650614,1754943051997,"fUST",-473.35,0.00019178,2,"2025-08-11T20:10:51.997",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650615,1754943052006,"fUST",-2539.91,0.00019178,2,"2025-08-11T20:10:52.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650616,1754943052016,"fUST",-462.03153307,0.00019178,2,"2025-08-11T20:10:52.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650617,1754943052025,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650618,1754943052034,"fUST",-166.0,0.00019178,2,"2025-08-11T20:10:52.034",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650619,1754943052044,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650620,1754943052053,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650621,1754943052062,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.062",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650622,1754943052076,"fUST",-1608.86,0.00019178,2,"2025-08-11T20:10:52.076",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650623,1754943052086,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.086",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650624,1754943052096,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.096",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650625,1754943052105,"fUST",-1070.97,0.00019178,2,"2025-08-11T20:10:52.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650626,1754943052114,"fUST",-1536.96,0.00019178,2,"2025-08-11T20:10:52.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650627,1754943052124,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.124",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650628,1754943052133,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.133",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650629,1754943052143,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650630,1754943052152,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.152",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650631,1754943052162,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.162",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650632,1754943052171,"fUST",-1218.5,0.00019178,2,"2025-08-11T20:10:52.171",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650633,1754943052180,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.180",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650634,1754943052189,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650635,1754943052198,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650636,1754943052208,"fUST",-750.53,0.00019178,2,"2025-08-11T20:10:52.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650637,1754943052217,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650638,1754943052227,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650639,1754943052236,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.236",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650640,1754943052246,"fUST",-461.3491597,0.00019178,2,"2025-08-11T20:10:52.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650641,1754943052256,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.256",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650642,1754943052265,"fUST",-479.39,0.00019178,2,"2025-08-11T20:10:52.265",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650643,1754943052274,"fUST",-476.81930231,0.00019178,2,"2025-08-11T20:10:52.274",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650644,1754943052283,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650645,1754943052294,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.294",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650646,1754943052303,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650647,1754943052316,"fUST",-520.44,0.00019178,2,"2025-08-11T20:10:52.316",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650648,1754943052326,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.326",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650649,1754943052335,"fUST",-528.91470402,0.00019178,2,"2025-08-11T20:10:52.335",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650650,1754943052344,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.344",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650651,1754943052354,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.354",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650652,1754943052363,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:52.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650653,1754943052373,"fUST",-2495.79,0.00019178,2,"2025-08-11T20:10:52.373",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650654,1754943052382,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650655,1754943052391,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:52.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650656,1754943052401,"fUST",-151.0,0.00019178,2,"2025-08-11T20:10:52.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650657,1754943052410,"fUST",-279.0,0.00019178,2,"2025-08-11T20:10:52.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650658,1754943052420,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650659,1754943052430,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:52.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650660,1754943052439,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650661,1754943052452,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.452",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650662,1754943052461,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:52.461",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650663,1754943052470,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.470",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650664,1754943052480,"fUST",-1760.0,0.00019178,2,"2025-08-11T20:10:52.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650665,1754943052489,"fUST",-188.11005684,0.00019178,2,"2025-08-11T20:10:52.489",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650666,1754943052499,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:52.499",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650667,1754943052509,"fUST",-325.0,0.00019178,2,"2025-08-11T20:10:52.509",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650668,1754943052518,"fUST",-151.39906693,0.00019178,2,"2025-08-11T20:10:52.518",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650669,1754943052527,"fUST",-5000.0,0.00019178,2,"2025-08-11T20:10:52.527",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650670,1754943052536,"fUST",-5000.0,0.00019178,2,"2025-08-11T20:10:52.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650671,1754943052545,"fUST",-2465.54013957,0.00019178,2,"2025-08-11T20:10:52.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650672,1754943052554,"fUST",-666.0,0.00019178,2,"2025-08-11T20:10:52.554",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650673,1754943052565,"fUST",-168.0,0.0001919,2,"2025-08-11T20:10:52.565",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650674,1754943052574,"fUST",-151.0,0.000192,2,"2025-08-11T20:10:52.574",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650675,1754943052583,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.583",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650676,1754943052592,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.592",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650677,1754943052601,"fUST",-527.9539256,0.00019211,2,"2025-08-11T20:10:52.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650678,1754943052610,"fUST",-461.69158338,0.00019211,2,"2025-08-11T20:10:52.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650679,1754943052619,"fUST",-231.9940742,0.00019211,2,"2025-08-11T20:10:52.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650680,1754943052629,"fUST",-843.18994796,0.00019211,2,"2025-08-11T20:10:52.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650681,1754943052638,"fUST",-417.15472785,0.00019211,2,"2025-08-11T20:10:52.638",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650682,1754943052647,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.647",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650683,1754943052657,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.657",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650684,1754943052667,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.667",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650685,1754943052676,"fUST",-215.4905783,0.00019211,2,"2025-08-11T20:10:52.676",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650686,1754943052687,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.687",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650687,1754943052696,"fUST",-216.68257536,0.00019211,2,"2025-08-11T20:10:52.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650688,1754943052706,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.706",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650689,1754943052715,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650690,1754943052725,"fUST",-160.0,0.00019211,2,"2025-08-11T20:10:52.725",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650691,1754943052735,"fUST",-155.426614,0.00019211,2,"2025-08-11T20:10:52.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650692,1754943052744,"fUST",-299.325092,0.00019211,2,"2025-08-11T20:10:52.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650693,1754943052754,"fUST",-676.015814,0.00019211,2,"2025-08-11T20:10:52.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650694,1754943052763,"fUST",-299.325092,0.00019211,2,"2025-08-11T20:10:52.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650695,1754943052772,"fUST",-676.015814,0.00019211,2,"2025-08-11T20:10:52.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650696,1754943052782,"fUST",-151.0,0.00019211,2,"2025-08-11T20:10:52.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650697,1754943052791,"fUST",-151.0,0.00019211,2,"2025-08-11T20:10:52.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650698,1754943052801,"fUST",-151.0,0.00019211,2,"2025-08-11T20:10:52.801",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650699,1754943052810,"fUST",-12671.21867243,0.00019211,2,"2025-08-11T20:10:52.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650700,1754943052820,"fUST",-151.0,0.00019212,2,"2025-08-11T20:10:52.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650701,1754943052830,"fUST",-307.387825,0.00019212,2,"2025-08-11T20:10:52.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650702,1754943052840,"fUST",-307.387825,0.00019212,2,"2025-08-11T20:10:52.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650703,1754943052850,"fUST",-211.943159,0.00019212,2,"2025-08-11T20:10:52.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650704,1754943052859,"fUST",-211.943159,0.00019212,2,"2025-08-11T20:10:52.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650705,1754943052870,"fUST",-1032.2283476,0.00019215,2,"2025-08-11T20:10:52.870",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650706,1754943052880,"fUST",-1032.2283476,0.00019284,2,"2025-08-11T20:10:52.880",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650707,1754943052889,"fUST",-151.0,0.000193,2,"2025-08-11T20:10:52.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650708,1754943052899,"fUST",-151.0,0.000193,2,"2025-08-11T20:10:52.899",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650709,1754943052908,"fUST",-151.0,0.000193,2,"2025-08-11T20:10:52.908",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650710,1754943052917,"fUST",-151.0,0.000193,2,"2025-08-11T20:10:52.917",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650711,1754943052927,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:52.927",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650712,1754943052936,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:52.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650713,1754943052946,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:52.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650714,1754943052955,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:52.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650715,1754943052964,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:52.964",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650716,1754943052973,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:52.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650717,1754943052983,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:52.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650718,1754943052992,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:52.992",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650719,1754943053003,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.003",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650720,1754943053012,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.012",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650721,1754943053021,"fUST",-272.826563,0.00019329,2,"2025-08-11T20:10:53.021",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650722,1754943053031,"fUST",-272.826563,0.00019329,2,"2025-08-11T20:10:53.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650723,1754943053040,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.040",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650724,1754943053050,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.050",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650725,1754943053060,"fUST",-518.10809,0.00019329,2,"2025-08-11T20:10:53.060",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650726,1754943053071,"fUST",-518.10809,0.00019329,2,"2025-08-11T20:10:53.071",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650727,1754943053081,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.081",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650728,1754943053146,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.146",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650729,1754943053156,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.156",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650730,1754943053165,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650731,1754943053174,"fUST",-161.555623,0.00019329,2,"2025-08-11T20:10:53.174",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650732,1754943053183,"fUST",-161.555623,0.00019329,2,"2025-08-11T20:10:53.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650733,1754943053192,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.192",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650734,1754943053202,"fUST",-250.431968,0.00019329,2,"2025-08-11T20:10:53.202",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650735,1754943053211,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.211",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650736,1754943053220,"fUST",-254.907301,0.00019329,2,"2025-08-11T20:10:53.220",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650737,1754943053229,"fUST",-307.387825,0.00019329,2,"2025-08-11T20:10:53.229",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650738,1754943053238,"fUST",-307.387825,0.00019329,2,"2025-08-11T20:10:53.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650739,1754943053248,"fUST",-299.325092,0.00019329,2,"2025-08-11T20:10:53.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650740,1754943053258,"fUST",-676.015814,0.00019329,2,"2025-08-11T20:10:53.258",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650741,1754943053267,"fUST",-299.325092,0.00019329,2,"2025-08-11T20:10:53.267",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650742,1754943053277,"fUST",-676.015814,0.00019329,2,"2025-08-11T20:10:53.277",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650743,1754943053286,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.286",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650744,1754943053296,"fUST",-211.943159,0.00019329,2,"2025-08-11T20:10:53.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650745,1754943053305,"fUST",-211.943159,0.00019329,2,"2025-08-11T20:10:53.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650746,1754943053315,"fUST",-3541.039696,0.00019329,2,"2025-08-11T20:10:53.315",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650747,1754943053324,"fUST",-3541.039696,0.00019329,2,"2025-08-11T20:10:53.324",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650748,1754943053333,"fUST",-153.466445,0.00019329,2,"2025-08-11T20:10:53.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650749,1754943053343,"fUST",-151.0,0.00019329,2,"2025-08-11T20:10:53.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650750,1754943053352,"fUST",-100000.0,0.00019329,2,"2025-08-11T20:10:53.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650751,1754943053361,"fUST",-1032.2283476,0.00019352,2,"2025-08-11T20:10:53.361",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650752,1754943053370,"fUST",-830.14840316,0.00019352,2,"2025-08-11T20:10:53.370",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650753,1754943053379,"fUST",-200.0,0.0001939,2,"2025-08-11T20:10:53.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650754,1754943053388,"fUST",-151.0,0.000194,2,"2025-08-11T20:10:53.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650755,1754943053398,"fUST",-151.0,0.000194,2,"2025-08-11T20:10:53.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650756,1754943053407,"fUST",-151.0,0.000194,2,"2025-08-11T20:10:53.407",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650757,1754943053416,"fUST",-8232.34897512,0.000194,2,"2025-08-11T20:10:53.416",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650758,1754943053425,"fUST",-250.0,0.00019418,2,"2025-08-11T20:10:53.425",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650759,1754943053434,"fUST",-206.234,0.00019418,2,"2025-08-11T20:10:53.434",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650760,1754943053443,"fUST",-250.0,0.00019418,2,"2025-08-11T20:10:53.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650761,1754943053456,"fUST",-220.611,0.00019418,2,"2025-08-11T20:10:53.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650762,1754943053465,"fUST",-250.0,0.00019418,2,"2025-08-11T20:10:53.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650763,1754943053474,"fUST",-152.296,0.00019418,2,"2025-08-11T20:10:53.474",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650764,1754943053483,"fUST",-261.02,0.00019418,2,"2025-08-11T20:10:53.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650765,1754943053492,"fUST",-219.814,0.00019418,2,"2025-08-11T20:10:53.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650766,1754943053502,"fUST",-987.792,0.00019418,2,"2025-08-11T20:10:53.502",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650767,1754943053512,"fUST",-636.0,0.00019418,2,"2025-08-11T20:10:53.512",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650768,1754943053521,"fUST",-2151.0,0.00019418,2,"2025-08-11T20:10:53.521",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650769,1754943053532,"fUST",-500.0,0.00019441,2,"2025-08-11T20:10:53.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650770,1754943053542,"fUST",-201.64324224,0.00019451,2,"2025-08-11T20:10:53.542",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650771,1754943053551,"fUST",-200.0,0.00019451,2,"2025-08-11T20:10:53.551",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650772,1754943053561,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.561",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650773,1754943053571,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.571",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650774,1754943053580,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650775,1754943053589,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650776,1754943053599,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650777,1754943053608,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650778,1754943053618,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.618",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650779,1754943053627,"fUST",-604.0,0.00019452,2,"2025-08-11T20:10:53.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650780,1754943053636,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650781,1754943053656,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.656",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650782,1754943053666,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.666",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650783,1754943053675,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.675",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650784,1754943053685,"fUST",-173.69459988,0.00019452,2,"2025-08-11T20:10:53.685",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650785,1754943053695,"fUST",-277.88573075,0.00019452,2,"2025-08-11T20:10:53.695",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650786,1754943053705,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.705",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650787,1754943053714,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650788,1754943053723,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650789,1754943053733,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650790,1754943053743,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650791,1754943053752,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.752",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650792,1754943053761,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.761",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650793,1754943053772,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650794,1754943053782,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650795,1754943053794,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.794",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650796,1754943053804,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.804",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650797,1754943053814,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:53.814",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650798,1754943053824,"fUST",-198.0,0.00019452,2,"2025-08-11T20:10:53.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650799,1754943053833,"fUST",-154.51495508,0.00019452,2,"2025-08-11T20:10:53.833",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650800,1754943053842,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.842",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650801,1754943053852,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650802,1754943053862,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650803,1754943053872,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.872",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650804,1754943053882,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.882",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650805,1754943053891,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.891",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650806,1754943053900,"fUST",-247.217336,0.00019452,2,"2025-08-11T20:10:53.900",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650807,1754943053910,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.910",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650808,1754943053919,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.919",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650809,1754943053928,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.928",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650810,1754943053938,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.938",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650811,1754943053948,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.948",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650812,1754943053958,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650813,1754943053968,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650814,1754943053977,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.977",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650815,1754943053987,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650816,1754943053996,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:53.996",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650817,1754943054006,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650818,1754943054016,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650819,1754943054025,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650820,1754943054034,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.034",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650821,1754943054044,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650822,1754943054053,"fUST",-2000.0,0.00019452,2,"2025-08-11T20:10:54.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650823,1754943054063,"fUST",-2000.0,0.00019452,2,"2025-08-11T20:10:54.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650824,1754943054073,"fUST",-710.27,0.00019452,2,"2025-08-11T20:10:54.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650825,1754943054082,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.082",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650826,1754943054092,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650827,1754943054101,"fUST",-157.810565,0.00019452,2,"2025-08-11T20:10:54.101",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650828,1754943054110,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.110",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650829,1754943054120,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650830,1754943054129,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.129",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650831,1754943054138,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.138",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650832,1754943054148,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.148",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650833,1754943054157,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.157",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650834,1754943054167,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.167",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650835,1754943054176,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.176",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650836,1754943054186,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.186",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650837,1754943054195,"fUST",-156.202268,0.00019452,2,"2025-08-11T20:10:54.195",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650838,1754943054204,"fUST",-500.90729538,0.00019452,2,"2025-08-11T20:10:54.204",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650839,1754943054214,"fUST",-343.65240613,0.00019452,2,"2025-08-11T20:10:54.214",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650840,1754943054223,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.223",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650841,1754943054232,"fUST",-892.81,0.00019452,2,"2025-08-11T20:10:54.232",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650842,1754943054241,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.241",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650843,1754943054250,"fUST",-616.05,0.00019452,2,"2025-08-11T20:10:54.250",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650844,1754943054259,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650845,1754943054273,"fUST",-210.76500845,0.00019452,2,"2025-08-11T20:10:54.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650846,1754943054285,"fUST",-720.96,0.00019452,2,"2025-08-11T20:10:54.285",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650847,1754943054294,"fUST",-656.99,0.00019452,2,"2025-08-11T20:10:54.294",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650848,1754943054303,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650849,1754943054313,"fUST",-600.18,0.00019452,2,"2025-08-11T20:10:54.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650850,1754943054322,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650851,1754943054332,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.332",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650852,1754943054341,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:10:54.341",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650853,1754943054351,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:10:54.351",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650854,1754943054360,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:10:54.360",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650855,1754943054370,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:10:54.370",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650856,1754943054379,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:10:54.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650857,1754943054391,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:10:54.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650858,1754943054401,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:10:54.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650859,1754943054410,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:10:54.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650860,1754943054419,"fUST",-1000.0,0.00019452,2,"2025-08-11T20:10:54.419",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650861,1754943054429,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.429",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650862,1754943054438,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.438",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650863,1754943054448,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.448",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650864,1754943054461,"fUST",-882.69,0.00019452,2,"2025-08-11T20:10:54.461",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650865,1754943054470,"fUST",-713.45,0.00019452,2,"2025-08-11T20:10:54.470",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650866,1754943054479,"fUST",-581.2765512,0.00019452,2,"2025-08-11T20:10:54.479",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650867,1754943054489,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:54.489",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650868,1754943054498,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.498",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650869,1754943054507,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650870,1754943054516,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.516",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650871,1754943054526,"fUST",-183.14996323,0.00019452,2,"2025-08-11T20:10:54.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650872,1754943054535,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.535",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650873,1754943054544,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.544",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650874,1754943054554,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.554",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650875,1754943054564,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650876,1754943054574,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:54.574",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650877,1754943054583,"fUST",-300.32458464,0.00019452,2,"2025-08-11T20:10:54.583",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650878,1754943054990,"fUST",-187.44541536,0.00019452,2,"2025-08-11T20:10:54.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650879,1754943055000,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650880,1754943055010,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650881,1754943055019,"fUST",-518.10809,0.00019452,2,"2025-08-11T20:10:55.019",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650882,1754943055028,"fUST",-518.10809,0.00019452,2,"2025-08-11T20:10:55.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650883,1754943055038,"fUST",-518.10809,0.00019452,2,"2025-08-11T20:10:55.038",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650884,1754943055047,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650885,1754943055057,"fUST",-518.10809,0.00019452,2,"2025-08-11T20:10:55.057",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650886,1754943055068,"fUST",-518.10809,0.00019452,2,"2025-08-11T20:10:55.068",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650887,1754943055077,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650888,1754943055086,"fUST",-518.10809,0.00019452,2,"2025-08-11T20:10:55.086",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650889,1754943055095,"fUST",-518.10809,0.00019452,2,"2025-08-11T20:10:55.095",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650890,1754943055105,"fUST",-293.25765535,0.00019452,2,"2025-08-11T20:10:55.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650891,1754943055396,"fUST",-460.0,0.00019178,2,"2025-08-11T20:10:55.396",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650892,1754943055406,"fUST",-4.21697149,0.00019452,2,"2025-08-11T20:10:55.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650893,1754943055418,"fUST",-220.63346316,0.00019452,2,"2025-08-11T20:10:55.418",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650894,1754943055427,"fUST",-518.10809,0.00019452,2,"2025-08-11T20:10:55.427",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650895,1754943055437,"fUST",-518.10808,0.00019452,2,"2025-08-11T20:10:55.437",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650896,1754943055447,"fUST",-296.12781119,0.00019452,2,"2025-08-11T20:10:55.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650897,1754943055460,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.460",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650898,1754943055470,"fUST",-591.63606736,0.00019452,2,"2025-08-11T20:10:55.470",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650899,1754943055480,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650900,1754943055491,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.491",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650901,1754943055500,"fUST",-471.59005621,0.00019452,2,"2025-08-11T20:10:55.500",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650902,1754943055516,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.516",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650903,1754943055533,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650904,1754943055543,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.543",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650905,1754943055553,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.553",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650906,1754943055564,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650907,1754943055575,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.575",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650908,1754943055585,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.585",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650909,1754943055595,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650910,1754943055605,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.605",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650911,1754943055616,"fUST",-466.36908823,0.00019452,2,"2025-08-11T20:10:55.616",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650912,1754943055626,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650913,1754943055636,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650914,1754943055647,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.647",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650915,1754943055657,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:55.657",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650916,1754943055667,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:55.667",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650917,1754943055678,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:55.678",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650918,1754943055688,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:55.688",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650919,1754943055698,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.698",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650920,1754943055708,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:55.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650921,1754943055718,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.718",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650922,1754943055728,"fUST",-490.42734385,0.00019452,2,"2025-08-11T20:10:55.728",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650923,1754943055743,"fUST",-156.65265615,0.00019452,2,"2025-08-11T20:10:55.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650924,1754943055754,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650925,1754943055764,"fUST",-103.98255841,0.00019452,2,"2025-08-11T20:10:55.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650926,1754943055777,"fUST",-356.01744159,0.00019452,2,"2025-08-11T20:10:55.777",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650927,1754943055787,"fUST",-279.41473901,0.00019452,2,"2025-08-11T20:10:55.787",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650928,1754943055810,"fUST",-89.84197008,0.00019452,2,"2025-08-11T20:10:55.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650929,1754943055821,"fUST",-807.02,0.00019452,2,"2025-08-11T20:10:55.821",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650930,1754943055831,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.831",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650931,1754943055841,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.841",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650932,1754943055851,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.851",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650933,1754943055862,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650934,1754943055872,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.872",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650935,1754943055882,"fUST",-798.36,0.00019452,2,"2025-08-11T20:10:55.882",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650936,1754943055893,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.893",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650937,1754943055903,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650938,1754943055913,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650939,1754943055923,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.923",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650940,1754943055934,"fUST",-581.49,0.00019452,2,"2025-08-11T20:10:55.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650941,1754943055944,"fUST",-461.48970758,0.00019452,2,"2025-08-11T20:10:55.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650942,1754943055954,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.954",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650943,1754943055965,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650944,1754943055975,"fUST",-500.0,0.00019452,2,"2025-08-11T20:10:55.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650945,1754943055984,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:55.984",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650946,1754943055995,"fUST",-546.96241014,0.00019452,2,"2025-08-11T20:10:55.995",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650947,1754943056005,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.005",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650948,1754943056014,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.014",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650949,1754943056025,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650950,1754943056035,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.035",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650951,1754943056045,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.045",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650952,1754943056055,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650953,1754943056064,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.064",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650954,1754943056074,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650955,1754943056084,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.084",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650956,1754943056094,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.094",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650957,1754943056104,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.104",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650958,1754943056115,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.115",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650959,1754943056125,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.125",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650960,1754943056135,"fUST",-856.38,0.00019452,2,"2025-08-11T20:10:56.135",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650961,1754943056145,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.145",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650962,1754943056155,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650963,1754943056164,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650964,1754943056174,"fUST",-471.50981979,0.00019452,2,"2025-08-11T20:10:56.174",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650965,1754943056184,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650966,1754943056194,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650967,1754943056204,"fUST",-256.12912092,0.00019452,2,"2025-08-11T20:10:56.204",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650968,1754943056670,"fUST",-346.90807175,0.00019178,2,"2025-08-11T20:10:56.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650969,1754943056683,"fUST",-319.09192825,0.00019178,2,"2025-08-11T20:10:56.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650970,1754943056694,"fUST",-203.87087908,0.00019452,2,"2025-08-11T20:10:56.694",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650971,1754943056704,"fUST",-781.76,0.00019452,2,"2025-08-11T20:10:56.704",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650972,1754943056714,"fUST",-4.88179045,0.00019452,2,"2025-08-11T20:10:56.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650973,1754943056727,"fUST",-850.07820955,0.00019452,2,"2025-08-11T20:10:56.727",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650974,1754943056737,"fUST",-554.2849335,0.00019452,2,"2025-08-11T20:10:56.737",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650975,1754943056747,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.747",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650976,1754943056758,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.758",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650977,1754943056768,"fUST",-480.52481825,0.00019452,2,"2025-08-11T20:10:56.768",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650978,1754943056779,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650979,1754943056789,"fUST",-1000.0,0.00019452,2,"2025-08-11T20:10:56.789",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650980,1754943056799,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650981,1754943056810,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650982,1754943056823,"fUST",-518.04767297,0.00019452,2,"2025-08-11T20:10:56.823",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650983,1754943056833,"fUST",-249.540314,0.00019452,2,"2025-08-11T20:10:56.833",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650984,1754943056844,"fUST",-460.61577241,0.00019452,2,"2025-08-11T20:10:56.844",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650985,1754943056855,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650986,1754943056866,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650987,1754943056876,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:56.876",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650988,1754943056886,"fUST",-569.52717049,0.00019452,2,"2025-08-11T20:10:56.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650989,1754943056897,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:56.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650990,1754943056908,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:56.908",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650991,1754943056920,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:56.920",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650992,1754943057168,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:57.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650993,1754943057178,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650994,1754943057187,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650995,1754943057196,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:57.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650996,1754943057206,"fUST",-722.61,0.00019452,2,"2025-08-11T20:10:57.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650997,1754943057215,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.215",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650998,1754943057224,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:57.224",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378650999,1754943057235,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651000,1754943057244,"fUST",-784.39,0.00019452,2,"2025-08-11T20:10:57.244",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651001,1754943057253,"fUST",-477.04698681,0.00019452,2,"2025-08-11T20:10:57.253",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651002,1754943057263,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651003,1754943057272,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651004,1754943057281,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.281",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651005,1754943057291,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651006,1754943057300,"fUST",-461.09084379,0.00019452,2,"2025-08-11T20:10:57.300",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651007,1754943057310,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651008,1754943057320,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651009,1754943057329,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.329",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651010,1754943057339,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651011,1754943057348,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651012,1754943057358,"fUST",-995.38,0.00019452,2,"2025-08-11T20:10:57.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651013,1754943057367,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651014,1754943057377,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651015,1754943057387,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.387",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651016,1754943057397,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651017,1754943057406,"fUST",-495.66,0.00019452,2,"2025-08-11T20:10:57.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651018,1754943057416,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.416",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651019,1754943057426,"fUST",-875.74,0.00019452,2,"2025-08-11T20:10:57.426",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651020,1754943057435,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.435",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651021,1754943057444,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.444",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651022,1754943057454,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651023,1754943057463,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.463",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651024,1754943057473,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.473",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651025,1754943057483,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651026,1754943057492,"fUST",-553.11,0.00019452,2,"2025-08-11T20:10:57.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651027,1754943057502,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.502",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651028,1754943057511,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.511",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651029,1754943057520,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.520",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651030,1754943057529,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.529",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651031,1754943057539,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.539",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651032,1754943057549,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.549",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651033,1754943057558,"fUST",-161.555623,0.00019452,2,"2025-08-11T20:10:57.558",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651034,1754943057568,"fUST",-161.555615,0.00019452,2,"2025-08-11T20:10:57.568",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651035,1754943057577,"fUST",-463.54142439,0.00019452,2,"2025-08-11T20:10:57.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651036,1754943057586,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651037,1754943057597,"fUST",-770.55,0.00019452,2,"2025-08-11T20:10:57.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651038,1754943057607,"fUST",-456.59073452,0.00019452,2,"2025-08-11T20:10:57.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651039,1754943057616,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.616",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651040,1754943057626,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651041,1754943057636,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651042,1754943057645,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.645",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651043,1754943057654,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651044,1754943057663,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651045,1754943057672,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651046,1754943057682,"fUST",-590.12,0.00019452,2,"2025-08-11T20:10:57.682",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651047,1754943057691,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651048,1754943057701,"fUST",-1779.19,0.00019452,2,"2025-08-11T20:10:57.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651049,1754943057714,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651050,1754943057723,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651051,1754943057733,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651052,1754943057742,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.742",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651053,1754943057751,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.751",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651054,1754943057761,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.761",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651055,1754943057770,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651056,1754943057779,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651057,1754943057789,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.789",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651058,1754943057798,"fUST",-650.59,0.00019452,2,"2025-08-11T20:10:57.798",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651059,1754943057808,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651060,1754943057818,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651061,1754943057828,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651062,1754943057837,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651063,1754943057846,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651064,1754943057856,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651065,1754943057865,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651066,1754943057874,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651067,1754943057883,"fUST",-654.85,0.00019452,2,"2025-08-11T20:10:57.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651068,1754943057892,"fUST",-664.435802,0.00019452,2,"2025-08-11T20:10:57.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651069,1754943057902,"fUST",-664.435802,0.00019452,2,"2025-08-11T20:10:57.902",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651070,1754943057911,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.911",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651071,1754943057920,"fUST",-664.435811,0.00019452,2,"2025-08-11T20:10:57.920",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651072,1754943057929,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.929",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651073,1754943057938,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.938",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651074,1754943057947,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651075,1754943057956,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651076,1754943057966,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.966",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651077,1754943057975,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651078,1754943057984,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.984",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651079,1754943057994,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:57.994",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651080,1754943058003,"fUST",-533.92,0.00019452,2,"2025-08-11T20:10:58.003",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651081,1754943058014,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.014",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651082,1754943058023,"fUST",-1451.11,0.00019452,2,"2025-08-11T20:10:58.023",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651083,1754943058033,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651084,1754943058043,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.043",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651085,1754943058052,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.052",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651086,1754943058061,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.061",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651087,1754943058071,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.071",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651088,1754943058080,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.080",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651089,1754943058090,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651090,1754943058099,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.099",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651091,1754943058109,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.109",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651092,1754943058118,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.118",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651093,1754943058128,"fUST",-437.010348,0.00019452,2,"2025-08-11T20:10:58.128",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651094,1754943058137,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.137",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651095,1754943058147,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.147",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651096,1754943058156,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.156",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651097,1754943058165,"fUST",-437.010348,0.00019452,2,"2025-08-11T20:10:58.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651098,1754943058175,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.175",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651099,1754943058184,"fUST",-1310.2,0.00019452,2,"2025-08-11T20:10:58.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651100,1754943058193,"fUST",-437.010342,0.00019452,2,"2025-08-11T20:10:58.193",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651101,1754943058203,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651102,1754943058212,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.212",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651103,1754943058222,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.222",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651104,1754943058231,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651105,1754943058240,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651106,1754943058249,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.249",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651107,1754943058259,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651108,1754943058268,"fUST",-1082.63,0.00019452,2,"2025-08-11T20:10:58.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651109,1754943058277,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.277",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651110,1754943058287,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.287",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651111,1754943058296,"fUST",-1157.37,0.00019452,2,"2025-08-11T20:10:58.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651112,1754943058305,"fUST",-462.16189847,0.00019452,2,"2025-08-11T20:10:58.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651113,1754943058314,"fUST",-464.89380412,0.00019452,2,"2025-08-11T20:10:58.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651114,1754943058324,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.324",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651115,1754943058334,"fUST",-1153.22,0.00019452,2,"2025-08-11T20:10:58.334",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651116,1754943058343,"fUST",-262.29962447,0.00019452,2,"2025-08-11T20:10:58.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651117,1754943058353,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.353",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651118,1754943058363,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651119,1754943058372,"fUST",-195.96108979,0.00019452,2,"2025-08-11T20:10:58.372",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651120,1754943058382,"fUST",-305.8984454,0.00019452,2,"2025-08-11T20:10:58.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651121,1754943058392,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.392",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651122,1754943058401,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651123,1754943058410,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651124,1754943058420,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651125,1754943058430,"fUST",-501.54918664,0.00019452,2,"2025-08-11T20:10:58.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651126,1754943058439,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651127,1754943058450,"fUST",-836.03,0.00019452,2,"2025-08-11T20:10:58.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651128,1754943058459,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:58.459",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651129,1754943058469,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:58.469",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651130,1754943058483,"fUST",-2503.76,0.00019452,2,"2025-08-11T20:10:58.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651131,1754943058492,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651132,1754943058501,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:58.501",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651133,1754943058511,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:58.511",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651134,1754943058521,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:58.521",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651135,1754943058530,"fUST",-236.85490075,0.00019452,2,"2025-08-11T20:10:58.530",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651136,1754943058540,"fUST",-463.61835215,0.00019452,2,"2025-08-11T20:10:58.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651137,1754943058550,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651138,1754943058559,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651139,1754943058569,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651140,1754943058578,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.578",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651141,1754943058588,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.588",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651142,1754943058598,"fUST",-964.3,0.00019452,2,"2025-08-11T20:10:58.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651143,1754943058608,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651144,1754943058618,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.618",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651145,1754943058627,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651146,1754943058636,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651147,1754943058648,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.648",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651148,1754943058666,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.666",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651149,1754943058685,"fUST",-407.73537088,0.00019452,2,"2025-08-11T20:10:58.685",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651150,1754943058704,"fUST",-4396.58,0.00019452,2,"2025-08-11T20:10:58.704",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651151,1754943058713,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.713",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651152,1754943058723,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651153,1754943058732,"fUST",-557.46,0.00019452,2,"2025-08-11T20:10:58.732",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651154,1754943058742,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.742",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651155,1754943058752,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.752",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651156,1754943058762,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651157,1754943058772,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651158,1754943058781,"fUST",-790.04,0.00019452,2,"2025-08-11T20:10:58.781",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651159,1754943058791,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651160,1754943058801,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.801",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651161,1754943058810,"fUST",-496.31,0.00019452,2,"2025-08-11T20:10:58.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651162,1754943058820,"fUST",-515.68,0.00019452,2,"2025-08-11T20:10:58.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651163,1754943058830,"fUST",-461.72507265,0.00019452,2,"2025-08-11T20:10:58.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651164,1754943058839,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.839",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651165,1754943058849,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.849",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651166,1754943058858,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651167,1754943058868,"fUST",-1449.66,0.00019452,2,"2025-08-11T20:10:58.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651168,1754943058878,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.878",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651169,1754943058887,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651170,1754943058896,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651171,1754943058906,"fUST",-3988.05,0.00019452,2,"2025-08-11T20:10:58.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651172,1754943058916,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651173,1754943058925,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651174,1754943058935,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651175,1754943058945,"fUST",-694.91,0.00019452,2,"2025-08-11T20:10:58.945",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651176,1754943058955,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651177,1754943058965,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651178,1754943058975,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651179,1754943058984,"fUST",-697.08,0.00019452,2,"2025-08-11T20:10:58.984",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651180,1754943058994,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:58.994",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651181,1754943059003,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.003",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651182,1754943059014,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.014",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651183,1754943059026,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.026",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651184,1754943059040,"fUST",-616.89,0.00019452,2,"2025-08-11T20:10:59.040",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651185,1754943059054,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651186,1754943059069,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.069",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651187,1754943059080,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:59.080",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651188,1754943059093,"fUST",-151.0,0.00019452,2,"2025-08-11T20:10:59.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651189,1754943059106,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.106",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651190,1754943059119,"fUST",-683.32,0.00019452,2,"2025-08-11T20:10:59.119",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651191,1754943059133,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.133",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651192,1754943059147,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.147",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651193,1754943059160,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.160",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651194,1754943059178,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651195,1754943059191,"fUST",-868.01,0.00019452,2,"2025-08-11T20:10:59.191",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651196,1754943059203,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651197,1754943059217,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651198,1754943059229,"fUST",-550.84,0.00019452,2,"2025-08-11T20:10:59.229",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651199,1754943059243,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.243",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651200,1754943059258,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.258",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651201,1754943059270,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.270",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651202,1754943059281,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.281",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651203,1754943059292,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.292",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651204,1754943059304,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651205,1754943059317,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.317",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651206,1754943059330,"fUST",-680.77,0.00019452,2,"2025-08-11T20:10:59.330",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651207,1754943059343,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651208,1754943059356,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.356",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651209,1754943059371,"fUST",-483.28,0.00019452,2,"2025-08-11T20:10:59.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651210,1754943059384,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.384",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651211,1754943059398,"fUST",-580.22694274,0.00019452,2,"2025-08-11T20:10:59.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651212,1754943059408,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.408",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651213,1754943059419,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.419",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651214,1754943059430,"fUST",-610.69,0.00019452,2,"2025-08-11T20:10:59.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651215,1754943059443,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651216,1754943059457,"fUST",-4646.38,0.00019452,2,"2025-08-11T20:10:59.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651217,1754943059472,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.472",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651218,1754943059483,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651219,1754943059495,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651220,1754943059507,"fUST",-1820.45,0.00019452,2,"2025-08-11T20:10:59.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651221,1754943059521,"fUST",-607.28,0.00019452,2,"2025-08-11T20:10:59.521",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651222,1754943059532,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651223,1754943059542,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.542",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651224,1754943059553,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.553",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651225,1754943059566,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.566",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651226,1754943059578,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.578",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651227,1754943059589,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651228,1754943059601,"fUST",-1470.64,0.00019452,2,"2025-08-11T20:10:59.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651229,1754943059612,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.612",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651230,1754943059624,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.624",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651231,1754943059638,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.638",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651232,1754943059649,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.649",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651233,1754943059660,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.660",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651234,1754943059673,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651235,1754943059685,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.685",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651236,1754943059696,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651237,1754943059708,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651238,1754943059719,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651239,1754943059731,"fUST",-716.42,0.00019452,2,"2025-08-11T20:10:59.731",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651240,1754943059743,"fUST",-1012.71,0.00019452,2,"2025-08-11T20:10:59.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651241,1754943059755,"fUST",-1100.2,0.00019452,2,"2025-08-11T20:10:59.755",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651242,1754943059766,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.766",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651243,1754943059777,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.777",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651244,1754943059789,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.789",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651245,1754943059800,"fUST",-567.16,0.00019452,2,"2025-08-11T20:10:59.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651246,1754943059811,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.811",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651247,1754943059824,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651248,1754943059836,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651249,1754943059848,"fUST",-847.73,0.00019452,2,"2025-08-11T20:10:59.848",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651250,1754943059861,"fUST",-480.35,0.00019452,2,"2025-08-11T20:10:59.861",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651251,1754943059873,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.873",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651252,1754943059884,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.884",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651253,1754943059896,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651254,1754943059908,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.908",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651255,1754943059920,"fUST",-463.20317747,0.00019452,2,"2025-08-11T20:10:59.920",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651256,1754943059932,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.932",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651257,1754943059944,"fUST",-467.5314501,0.00019452,2,"2025-08-11T20:10:59.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651258,1754943059956,"fUST",-1215.52,0.00019452,2,"2025-08-11T20:10:59.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651259,1754943059968,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651260,1754943059980,"fUST",-6777.27,0.00019452,2,"2025-08-11T20:10:59.980",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651261,1754943059992,"fUST",-460.0,0.00019452,2,"2025-08-11T20:10:59.992",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651262,1754943060005,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.005",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651263,1754943060017,"fUST",-498.86,0.00019452,2,"2025-08-11T20:11:00.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651264,1754943060029,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.029",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651265,1754943060043,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.043",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651266,1754943060057,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.057",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651267,1754943060073,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651268,1754943060085,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651269,1754943060097,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.097",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651270,1754943060109,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.109",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651271,1754943060121,"fUST",-989.6,0.00019452,2,"2025-08-11T20:11:00.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651272,1754943060132,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.132",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651273,1754943060143,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651274,1754943060155,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651275,1754943060168,"fUST",-307.387825,0.00019452,2,"2025-08-11T20:11:00.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651276,1754943060179,"fUST",-307.387829,0.00019452,2,"2025-08-11T20:11:00.179",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651277,1754943060191,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.191",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651278,1754943060204,"fUST",-299.325092,0.00019452,2,"2025-08-11T20:11:00.204",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651279,1754943060216,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651280,1754943060228,"fUST",-299.325092,0.00019452,2,"2025-08-11T20:11:00.228",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651281,1754943060240,"fUST",-299.325092,0.00019452,2,"2025-08-11T20:11:00.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651282,1754943060252,"fUST",-299.325092,0.00019452,2,"2025-08-11T20:11:00.252",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651283,1754943060264,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651284,1754943060277,"fUST",-676.015814,0.00019452,2,"2025-08-11T20:11:00.277",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651285,1754943060288,"fUST",-518.74,0.00019452,2,"2025-08-11T20:11:00.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651286,1754943060300,"fUST",-676.015814,0.00019452,2,"2025-08-11T20:11:00.300",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651287,1754943060312,"fUST",-676.015814,0.00019452,2,"2025-08-11T20:11:00.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651288,1754943060327,"fUST",-676.015814,0.00019452,2,"2025-08-11T20:11:00.327",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651289,1754943060339,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651290,1754943060351,"fUST",-299.325092,0.00019452,2,"2025-08-11T20:11:00.351",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651291,1754943060362,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.362",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651292,1754943060373,"fUST",-299.325092,0.00019452,2,"2025-08-11T20:11:00.373",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651293,1754943060385,"fUST",-299.325092,0.00019452,2,"2025-08-11T20:11:00.385",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651294,1754943060397,"fUST",-299.3251,0.00019452,2,"2025-08-11T20:11:00.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651295,1754943060409,"fUST",-676.015814,0.00019452,2,"2025-08-11T20:11:00.409",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651296,1754943060420,"fUST",-676.015814,0.00019452,2,"2025-08-11T20:11:00.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651297,1754943060431,"fUST",-286.84872159,0.00019452,2,"2025-08-11T20:11:00.431",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651298,1754943060443,"fUST",-676.015814,0.00019452,2,"2025-08-11T20:11:00.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651299,1754943060454,"fUST",-676.015824,0.00019452,2,"2025-08-11T20:11:00.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651300,1754943060465,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651301,1754943060480,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651302,1754943060491,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.491",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651303,1754943060502,"fUST",-308.88903883,0.00019452,2,"2025-08-11T20:11:00.502",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651304,1754943060515,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.515",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651305,1754943060528,"fUST",-3802.57,0.00019452,2,"2025-08-11T20:11:00.528",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651306,1754943060540,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651307,1754943060552,"fUST",-688.97,0.00019452,2,"2025-08-11T20:11:00.552",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651308,1754943060564,"fUST",-1790.35,0.00019452,2,"2025-08-11T20:11:00.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651309,1754943060579,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.579",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651310,1754943060591,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651311,1754943060602,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.602",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651312,1754943060614,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651313,1754943060626,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651314,1754943060637,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.637",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651315,1754943060649,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.649",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651316,1754943060661,"fUST",-477.37871123,0.00019452,2,"2025-08-11T20:11:00.661",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651317,1754943060672,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651318,1754943060684,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.684",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651319,1754943060698,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.698",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651320,1754943060709,"fUST",-2048.35,0.00019452,2,"2025-08-11T20:11:00.709",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651321,1754943060722,"fUST",-463.62425837,0.00019452,2,"2025-08-11T20:11:00.722",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651322,1754943060733,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651323,1754943060744,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651324,1754943060756,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.756",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651325,1754943060767,"fUST",-850.68,0.00019452,2,"2025-08-11T20:11:00.767",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651326,1754943060779,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651327,1754943060791,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651328,1754943060802,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651329,1754943060814,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.814",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651330,1754943060825,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.825",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651331,1754943060835,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.835",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651332,1754943060844,"fUST",-461.3,0.00019452,2,"2025-08-11T20:11:00.844",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651333,1754943060854,"fUST",-1570.0,0.00019452,2,"2025-08-11T20:11:00.854",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651334,1754943060863,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.863",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651335,1754943060873,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.873",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651336,1754943060883,"fUST",-1264.18,0.00019452,2,"2025-08-11T20:11:00.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651337,1754943060892,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651338,1754943060901,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.901",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651339,1754943060911,"fUST",-151.0,0.00019452,2,"2025-08-11T20:11:00.911",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651340,1754943060921,"fUST",-151.0,0.00019452,2,"2025-08-11T20:11:00.921",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651341,1754943060930,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.930",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651342,1754943060940,"fUST",-151.0,0.00019452,2,"2025-08-11T20:11:00.940",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651343,1754943060949,"fUST",-636.02,0.00019452,2,"2025-08-11T20:11:00.949",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651344,1754943060959,"fUST",-151.0,0.00019452,2,"2025-08-11T20:11:00.959",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651345,1754943060968,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651346,1754943060978,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.978",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651347,1754943060987,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651348,1754943060997,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:00.997",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651349,1754943061006,"fUST",-1008.74,0.00019452,2,"2025-08-11T20:11:01.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651350,1754943061015,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.015",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651351,1754943061025,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651352,1754943061035,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.035",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651353,1754943061044,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651354,1754943061053,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651355,1754943061063,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651356,1754943061074,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651357,1754943061083,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651358,1754943061093,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651359,1754943061102,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651360,1754943061111,"fUST",-1520.19,0.00019452,2,"2025-08-11T20:11:01.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651361,1754943061120,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651362,1754943061130,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651363,1754943061140,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651364,1754943061149,"fUST",-3196.94,0.00019452,2,"2025-08-11T20:11:01.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651365,1754943061158,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.158",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651366,1754943061168,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651367,1754943061177,"fUST",-1329.45,0.00019452,2,"2025-08-11T20:11:01.177",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651368,1754943061187,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651369,1754943061196,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651370,1754943061206,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651371,1754943061216,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651372,1754943061226,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.226",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651373,1754943061561,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.561",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651374,1754943061580,"fUST",-211.943159,0.00019452,2,"2025-08-11T20:11:01.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651375,1754943061591,"fUST",-211.943158,0.00019452,2,"2025-08-11T20:11:01.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651376,1754943061601,"fUST",-518.84,0.00019452,2,"2025-08-11T20:11:01.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651377,1754943061610,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651378,1754943061619,"fUST",-1092.65,0.00019452,2,"2025-08-11T20:11:01.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651379,1754943061628,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.628",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651380,1754943061637,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.637",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651381,1754943061646,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.646",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651382,1754943061655,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651383,1754943061664,"fUST",-465.37403272,0.00019452,2,"2025-08-11T20:11:01.664",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651384,1754943061674,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.674",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651385,1754943061683,"fUST",-1200.23,0.00019452,2,"2025-08-11T20:11:01.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651386,1754943061692,"fUST",-3248.12,0.00019452,2,"2025-08-11T20:11:01.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651387,1754943061702,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651388,1754943061711,"fUST",-643.77,0.00019452,2,"2025-08-11T20:11:01.711",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651389,1754943061721,"fUST",-758.97,0.00019452,2,"2025-08-11T20:11:01.721",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651390,1754943061730,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651391,1754943061739,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651392,1754943061749,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651393,1754943061758,"fUST",-577.93,0.00019452,2,"2025-08-11T20:11:01.758",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651394,1754943061767,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.767",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651395,1754943061775,"fUST",-912.76,0.00019452,2,"2025-08-11T20:11:01.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651396,1754943061785,"fUST",-1423.42,0.00019452,2,"2025-08-11T20:11:01.785",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651397,1754943061795,"fUST",-1966.29,0.00019452,2,"2025-08-11T20:11:01.795",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651398,1754943061804,"fUST",-530.64,0.00019452,2,"2025-08-11T20:11:01.804",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651399,1754943061813,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.813",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651400,1754943061823,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.823",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651401,1754943061833,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.833",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651402,1754943061842,"fUST",-745.5,0.00019452,2,"2025-08-11T20:11:01.842",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651403,1754943061851,"fUST",-625.62,0.00019452,2,"2025-08-11T20:11:01.851",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651404,1754943061861,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.861",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651405,1754943061870,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.870",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651406,1754943061879,"fUST",-5059.96,0.00019452,2,"2025-08-11T20:11:01.879",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651407,1754943061888,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.888",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651408,1754943061898,"fUST",-476.02068035,0.00019452,2,"2025-08-11T20:11:01.898",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651409,1754943061907,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.907",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651410,1754943061916,"fUST",-1745.15,0.00019452,2,"2025-08-11T20:11:01.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651411,1754943061925,"fUST",-571.49,0.00019452,2,"2025-08-11T20:11:01.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651412,1754943061934,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651413,1754943061944,"fUST",-3976.54,0.00019452,2,"2025-08-11T20:11:01.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651414,1754943061953,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.953",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651415,1754943061962,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651416,1754943061972,"fUST",-857.88,0.00019452,2,"2025-08-11T20:11:01.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651417,1754943061981,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651418,1754943061991,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:01.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651419,1754943062000,"fUST",-4935.29,0.00019452,2,"2025-08-11T20:11:02.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651420,1754943062010,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651421,1754943062019,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.019",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651422,1754943062027,"fUST",-2656.18,0.00019452,2,"2025-08-11T20:11:02.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651423,1754943062036,"fUST",-5718.79,0.00019452,2,"2025-08-11T20:11:02.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651424,1754943062046,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651425,1754943062055,"fUST",-466.37,0.00019452,2,"2025-08-11T20:11:02.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651426,1754943062064,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.064",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651427,1754943062074,"fUST",-1260.9,0.00019452,2,"2025-08-11T20:11:02.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651428,1754943062083,"fUST",-903.26,0.00019452,2,"2025-08-11T20:11:02.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651429,1754943062093,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651430,1754943062102,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651431,1754943062112,"fUST",-519.21,0.00019452,2,"2025-08-11T20:11:02.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651432,1754943062121,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651433,1754943062132,"fUST",-3541.039696,0.00019452,2,"2025-08-11T20:11:02.132",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651434,1754943062141,"fUST",-3541.039696,0.00019452,2,"2025-08-11T20:11:02.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651435,1754943062151,"fUST",-3541.039696,0.00019452,2,"2025-08-11T20:11:02.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651436,1754943062160,"fUST",-3541.039696,0.00019452,2,"2025-08-11T20:11:02.160",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651437,1754943062169,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.169",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651438,1754943062178,"fUST",-2771.89,0.00019452,2,"2025-08-11T20:11:02.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651439,1754943062187,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651440,1754943062196,"fUST",-3541.039696,0.00019452,2,"2025-08-11T20:11:02.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651441,1754943062205,"fUST",-3541.039696,0.00019452,2,"2025-08-11T20:11:02.205",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651442,1754943062214,"fUST",-2043.18,0.00019452,2,"2025-08-11T20:11:02.214",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651443,1754943062223,"fUST",-3541.039696,0.00019452,2,"2025-08-11T20:11:02.223",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651444,1754943062233,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.233",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651445,1754943062242,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.242",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651446,1754943062252,"fUST",-3541.03968709,0.00019452,2,"2025-08-11T20:11:02.252",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651447,1754943062261,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.261",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651448,1754943062271,"fUST",-224.77094593,0.00019452,2,"2025-08-11T20:11:02.271",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651449,1754943062281,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.281",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651450,1754943062294,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.294",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651451,1754943062304,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651452,1754943062313,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651453,1754943062322,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651454,1754943062331,"fUST",-1320.47,0.00019452,2,"2025-08-11T20:11:02.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651455,1754943062340,"fUST",-1118.16,0.00019452,2,"2025-08-11T20:11:02.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651456,1754943062349,"fUST",-1389.64,0.00019452,2,"2025-08-11T20:11:02.349",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651457,1754943062359,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.359",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651458,1754943062368,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651459,1754943062377,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651460,1754943062388,"fUST",-1502.3,0.00019452,2,"2025-08-11T20:11:02.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651461,1754943062397,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651462,1754943062407,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.407",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651463,1754943062418,"fUST",-943.63,0.00019452,2,"2025-08-11T20:11:02.418",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651464,1754943062428,"fUST",-696.69,0.00019452,2,"2025-08-11T20:11:02.428",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651465,1754943062437,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.437",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651466,1754943062446,"fUST",-802.17,0.00019452,2,"2025-08-11T20:11:02.446",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651467,1754943062456,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651468,1754943062465,"fUST",-780.61,0.00019452,2,"2025-08-11T20:11:02.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651469,1754943062478,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.478",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651470,1754943062490,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.490",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651471,1754943062500,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.500",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651472,1754943062509,"fUST",-1429.12,0.00019452,2,"2025-08-11T20:11:02.509",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651473,1754943062519,"fUST",-2785.39,0.00019452,2,"2025-08-11T20:11:02.519",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651474,1754943062528,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.528",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651475,1754943062537,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.537",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651476,1754943062548,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.548",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651477,1754943062559,"fUST",-4346.86,0.00019452,2,"2025-08-11T20:11:02.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651478,1754943062568,"fUST",-994.83,0.00019452,2,"2025-08-11T20:11:02.568",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651479,1754943062579,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.579",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651480,1754943062588,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.588",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651481,1754943062597,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651482,1754943062607,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651483,1754943062617,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651484,1754943062626,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651485,1754943062635,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.635",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651486,1754943062645,"fUST",-869.4,0.00019452,2,"2025-08-11T20:11:02.645",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651487,1754943062655,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651488,1754943062664,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.664",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651489,1754943062674,"fUST",-2559.54,0.00019452,2,"2025-08-11T20:11:02.674",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651490,1754943062683,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651491,1754943062692,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651492,1754943062701,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651493,1754943062710,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.710",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651494,1754943062719,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651495,1754943062728,"fUST",-3059.79,0.00019452,2,"2025-08-11T20:11:02.728",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651496,1754943062737,"fUST",-1543.47,0.00019452,2,"2025-08-11T20:11:02.737",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651497,1754943062746,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.746",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651498,1754943062755,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.755",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651499,1754943062764,"fUST",-151.0,0.00019452,2,"2025-08-11T20:11:02.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651500,1754943062773,"fUST",-151.0,0.00019452,2,"2025-08-11T20:11:02.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651501,1754943062783,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651502,1754943062792,"fUST",-151.0,0.00019452,2,"2025-08-11T20:11:02.792",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651503,1754943062801,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.801",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651504,1754943062810,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651505,1754943062819,"fUST",-1410.25,0.00019452,2,"2025-08-11T20:11:02.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651506,1754943062829,"fUST",-1709.79,0.00019452,2,"2025-08-11T20:11:02.829",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651507,1754943062838,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651508,1754943062847,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651509,1754943062856,"fUST",-811.12,0.00019452,2,"2025-08-11T20:11:02.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651510,1754943062865,"fUST",-213.72454386,0.00019452,2,"2025-08-11T20:11:02.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651511,1754943062874,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651512,1754943062883,"fUST",-1412.57,0.00019452,2,"2025-08-11T20:11:02.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651513,1754943062892,"fUST",-4396.24,0.00019452,2,"2025-08-11T20:11:02.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651514,1754943062902,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.902",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651515,1754943062911,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.911",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651516,1754943062920,"fUST",-559.21,0.00019452,2,"2025-08-11T20:11:02.920",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651517,1754943062929,"fUST",-535.62,0.00019452,2,"2025-08-11T20:11:02.929",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651518,1754943062938,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.938",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651519,1754943062948,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.948",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651520,1754943062958,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651521,1754943062967,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651522,1754943062977,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.977",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651523,1754943062986,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.986",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651524,1754943062995,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:02.995",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651525,1754943063005,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.005",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651526,1754943063015,"fUST",-1108.64,0.00019452,2,"2025-08-11T20:11:03.015",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651527,1754943063025,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651528,1754943063035,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.035",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651529,1754943063045,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.045",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651530,1754943063055,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651531,1754943063066,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.066",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651532,1754943063077,"fUST",-698.15,0.00019452,2,"2025-08-11T20:11:03.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651533,1754943063087,"fUST",-2217.21,0.00019452,2,"2025-08-11T20:11:03.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651534,1754943063097,"fUST",-766.11,0.00019452,2,"2025-08-11T20:11:03.097",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651535,1754943063107,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651536,1754943063117,"fUST",-13599.95,0.00019452,2,"2025-08-11T20:11:03.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651537,1754943063127,"fUST",-473.35,0.00019452,2,"2025-08-11T20:11:03.127",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651538,1754943063138,"fUST",-2539.91,0.00019452,2,"2025-08-11T20:11:03.138",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651539,1754943063148,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.148",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651540,1754943063159,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.159",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651541,1754943063169,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.169",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651542,1754943063178,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651543,1754943063188,"fUST",-1608.86,0.00019452,2,"2025-08-11T20:11:03.188",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651544,1754943063197,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651545,1754943063207,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651546,1754943063217,"fUST",-1070.97,0.00019452,2,"2025-08-11T20:11:03.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651547,1754943063227,"fUST",-1536.96,0.00019452,2,"2025-08-11T20:11:03.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651548,1754943063237,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.237",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651549,1754943063246,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651550,1754943063257,"fUST",-1218.5,0.00019452,2,"2025-08-11T20:11:03.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651551,1754943063266,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.266",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651552,1754943063275,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.275",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651553,1754943063285,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.285",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651554,1754943063295,"fUST",-750.53,0.00019452,2,"2025-08-11T20:11:03.295",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651555,1754943063304,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651556,1754943063314,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651557,1754943063325,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.325",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651558,1754943063336,"fUST",-479.39,0.00019452,2,"2025-08-11T20:11:03.336",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651559,1754943063346,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.346",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651560,1754943063357,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.357",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651561,1754943063367,"fUST",-520.44,0.00019452,2,"2025-08-11T20:11:03.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651562,1754943063377,"fUST",-2495.79,0.00019452,2,"2025-08-11T20:11:03.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651563,1754943063388,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651564,1754943063399,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651565,1754943063410,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651566,1754943063420,"fUST",-460.0,0.00019452,2,"2025-08-11T20:11:03.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651567,1754943063430,"fUST",-200.0,0.00019453,15,"2025-08-11T20:11:03.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651568,1754943063440,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651569,1754943063450,"fUST",-281.26999205,0.00019473,2,"2025-08-11T20:11:03.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651570,1754943063460,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.460",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651571,1754943063471,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.471",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651572,1754943063483,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651573,1754943063493,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.493",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651574,1754943063503,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.503",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651575,1754943063512,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.512",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651576,1754943063523,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.523",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651577,1754943063532,"fUST",-338.07546911,0.00019473,2,"2025-08-11T20:11:03.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651578,1754943063542,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.542",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651579,1754943063552,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.552",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651580,1754943063562,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.562",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651581,1754943063571,"fUST",-600.0,0.00019473,2,"2025-08-11T20:11:03.571",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651582,1754943063580,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651583,1754943063589,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651584,1754943063597,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651585,1754943063605,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.605",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651586,1754943063614,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651587,1754943063622,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.622",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651588,1754943063631,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651589,1754943063639,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.639",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651590,1754943063647,"fUST",-583.93173583,0.00019473,2,"2025-08-11T20:11:03.647",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651591,1754943063654,"fUST",-349.65332276,0.00019473,2,"2025-08-11T20:11:03.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651592,1754943063663,"fUST",-503.39649047,0.00019473,2,"2025-08-11T20:11:03.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651593,1754943063671,"fUST",-150.0,0.00019473,2,"2025-08-11T20:11:03.671",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651594,1754943063679,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651595,1754943063687,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.687",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651596,1754943063697,"fUST",-58.90891071,0.00019473,2,"2025-08-11T20:11:03.697",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651597,1754943063716,"fUST",-202.5473623,0.00019473,2,"2025-08-11T20:11:03.716",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651598,1754943063724,"fUST",-341.62190171,0.00019473,2,"2025-08-11T20:11:03.724",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651599,1754943063733,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651600,1754943063742,"fUST",-158.12880838,0.00019473,2,"2025-08-11T20:11:03.742",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651601,1754943063750,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.750",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651602,1754943063760,"fUST",-159.45114521,0.00019473,2,"2025-08-11T20:11:03.760",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651603,1754943063769,"fUST",-160.06669641,0.00019473,2,"2025-08-11T20:11:03.769",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651604,1754943063779,"fUST",-340.52011149,0.00019473,2,"2025-08-11T20:11:03.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651605,1754943063790,"fUST",-158.46471794,0.00019473,2,"2025-08-11T20:11:03.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651606,1754943063799,"fUST",-260.55026,0.00019473,2,"2025-08-11T20:11:03.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651607,1754943063808,"fUST",-160.06680905,0.00019473,2,"2025-08-11T20:11:03.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651608,1754943063818,"fUST",-158.46444877,0.00019473,2,"2025-08-11T20:11:03.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651609,1754943063829,"fUST",-158.44868159,0.00019473,2,"2025-08-11T20:11:03.829",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651610,1754943063839,"fUST",-158.04855828,0.00019473,2,"2025-08-11T20:11:03.839",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651611,1754943063848,"fUST",-158.46538666,0.00019473,2,"2025-08-11T20:11:03.848",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651612,1754943063858,"fUST",-165.05050708,0.00019473,2,"2025-08-11T20:11:03.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651613,1754943063868,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651614,1754943063877,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651615,1754943063888,"fUST",-160.06318468,0.00019473,2,"2025-08-11T20:11:03.888",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651616,1754943063897,"fUST",-157.46260862,0.00019473,2,"2025-08-11T20:11:03.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651617,1754943063907,"fUST",-188.47570756,0.00019473,2,"2025-08-11T20:11:03.907",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651618,1754943063917,"fUST",-168.46954688,0.00019473,2,"2025-08-11T20:11:03.917",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651619,1754943063926,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:03.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651620,1754943063936,"fUST",-158.46166641,0.00019473,2,"2025-08-11T20:11:03.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651621,1754943063946,"fUST",-158.46577498,0.00019473,2,"2025-08-11T20:11:03.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651622,1754943063955,"fUST",-340.91787696,0.00019473,2,"2025-08-11T20:11:03.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651623,1754943063965,"fUST",-258.42704119,0.00019473,2,"2025-08-11T20:11:03.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651624,1754943063975,"fUST",-158.46371259,0.00019473,2,"2025-08-11T20:11:03.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651625,1754943063984,"fUST",-158.46341349,0.00019473,2,"2025-08-11T20:11:03.984",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651626,1754943063994,"fUST",-160.06638324,0.00019473,2,"2025-08-11T20:11:03.994",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651627,1754943064004,"fUST",-160.04917295,0.00019473,2,"2025-08-11T20:11:04.004",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651628,1754943064014,"fUST",-160.46559195,0.00019473,2,"2025-08-11T20:11:04.014",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651629,1754943064023,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.023",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651630,1754943064034,"fUST",-158.46401038,0.00019473,2,"2025-08-11T20:11:04.034",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651631,1754943064044,"fUST",-157.96167722,0.00019473,2,"2025-08-11T20:11:04.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651632,1754943064053,"fUST",-248.49009127,0.00019473,2,"2025-08-11T20:11:04.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651633,1754943064063,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651634,1754943064073,"fUST",-158.04855829,0.00019473,2,"2025-08-11T20:11:04.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651635,1754943064083,"fUST",-158.46621791,0.00019473,2,"2025-08-11T20:11:04.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651636,1754943064093,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651637,1754943064102,"fUST",-181.07257143,0.00019473,2,"2025-08-11T20:11:04.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651638,1754943064112,"fUST",-160.06312042,0.00019473,2,"2025-08-11T20:11:04.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651639,1754943064121,"fUST",-158.04855828,0.00019473,2,"2025-08-11T20:11:04.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651640,1754943064130,"fUST",-400.13434124,0.00019473,2,"2025-08-11T20:11:04.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651641,1754943064140,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651642,1754943064150,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651643,1754943064159,"fUST",-154.43239774,0.00019473,2,"2025-08-11T20:11:04.159",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651644,1754943064169,"fUST",-160.46192181,0.00019473,2,"2025-08-11T20:11:04.169",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651645,1754943064179,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.179",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651646,1754943064189,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651647,1754943064198,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651648,1754943064208,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651649,1754943064218,"fUST",-504.04152628,0.00019473,2,"2025-08-11T20:11:04.218",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651650,1754943064227,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651651,1754943064238,"fUST",-521.33546473,0.00019473,2,"2025-08-11T20:11:04.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651652,1754943064247,"fUST",-160.17133691,0.00019473,2,"2025-08-11T20:11:04.247",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651653,1754943064257,"fUST",-185.25659566,0.00019473,2,"2025-08-11T20:11:04.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651654,1754943064267,"fUST",-340.09270154,0.00019473,2,"2025-08-11T20:11:04.267",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651655,1754943064277,"fUST",-216.82734154,0.00019473,2,"2025-08-11T20:11:04.277",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651656,1754943064286,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.286",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651657,1754943064296,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651658,1754943064306,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.306",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651659,1754943064315,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.315",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651660,1754943064326,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.326",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651661,1754943064335,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.335",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651662,1754943064344,"fUST",-500.78623683,0.00019473,2,"2025-08-11T20:11:04.344",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651663,1754943064354,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.354",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651664,1754943064363,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651665,1754943064373,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.373",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651666,1754943064382,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651667,1754943064392,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.392",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651668,1754943064402,"fUST",-173.54530953,0.00019473,2,"2025-08-11T20:11:04.402",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651669,1754943064411,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.411",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651670,1754943064421,"fUST",-621.55254894,0.00019473,2,"2025-08-11T20:11:04.421",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651671,1754943064430,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651672,1754943064440,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651673,1754943064451,"fUST",-445.11431374,0.00019473,2,"2025-08-11T20:11:04.451",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651674,1754943064463,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.463",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651675,1754943064477,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.477",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651676,1754943064487,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.487",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651677,1754943064497,"fUST",-162.28457996,0.00019473,2,"2025-08-11T20:11:04.497",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651678,1754943064507,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651679,1754943064517,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.517",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651680,1754943064526,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651681,1754943064536,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651682,1754943064545,"fUST",-448.81982586,0.00019473,2,"2025-08-11T20:11:04.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651683,1754943064557,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651684,1754943064566,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.566",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651685,1754943064577,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651686,1754943064587,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.587",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651687,1754943064597,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651688,1754943064608,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651689,1754943064617,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651690,1754943064626,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651691,1754943064780,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651692,1754943064799,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651693,1754943064809,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.809",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651694,1754943064818,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651695,1754943064832,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.832",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651696,1754943064840,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651697,1754943064850,"fUST",-168.72970159,0.00019473,2,"2025-08-11T20:11:04.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651698,1754943064859,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651699,1754943064868,"fUST",-500.0,0.00019473,2,"2025-08-11T20:11:04.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651700,1754943064878,"fUST",-206.31777,0.00019473,2,"2025-08-11T20:11:04.878",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651701,1754943064887,"fUST",-151.0,0.00019473,2,"2025-08-11T20:11:04.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651702,1754943064896,"fUST",-151.0,0.00019473,2,"2025-08-11T20:11:04.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651703,1754943064906,"fUST",-600.0,0.00019498,2,"2025-08-11T20:11:04.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651704,1754943064916,"fUST",-361.71,0.00019498,2,"2025-08-11T20:11:04.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651705,1754943064926,"fUST",-85884.27165821,0.000195,2,"2025-08-11T20:11:04.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651706,1754943064935,"fUST",-151.0,0.000195,2,"2025-08-11T20:11:04.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651707,1754943064944,"fUST",-151.0,0.000195,2,"2025-08-11T20:11:04.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651708,1754943064954,"fUST",-272.826563,0.000195,2,"2025-08-11T20:11:04.954",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651709,1754943064963,"fUST",-272.826563,0.000195,2,"2025-08-11T20:11:04.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651710,1754943064973,"fUST",-202.0,0.0001958,2,"2025-08-11T20:11:04.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651711,1754943064982,"fUST",-830.14840316,0.00019626,2,"2025-08-11T20:11:04.982",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651712,1754943064991,"fUST",-168.0,0.00019635,2,"2025-08-11T20:11:04.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651713,1754943065000,"fUST",-168.0,0.00019648,2,"2025-08-11T20:11:05.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651714,1754943065009,"fUST",-1500.0,0.00019712,2,"2025-08-11T20:11:05.009",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651715,1754943065018,"fUST",-500.0,0.00019715,2,"2025-08-11T20:11:05.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651716,1754943065028,"fUST",-500.0,0.00019721,2,"2025-08-11T20:11:05.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651717,1754943065037,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.037",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651718,1754943065046,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651719,1754943065055,"fUST",-504.04565905,0.00019721,2,"2025-08-11T20:11:05.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651720,1754943065064,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.064",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651721,1754943065075,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.075",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651722,1754943065083,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651723,1754943065092,"fUST",-500.0,0.00019721,2,"2025-08-11T20:11:05.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651724,1754943065101,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.101",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651725,1754943065111,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651726,1754943065120,"fUST",-547.10620068,0.00019721,2,"2025-08-11T20:11:05.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651727,1754943065130,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651728,1754943065139,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:11:05.139",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651729,1754943065148,"fUST",-350.69320462,0.00019725,2,"2025-08-11T20:11:05.148",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651730,1754943065157,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.157",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651731,1754943065166,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.166",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651732,1754943065175,"fUST",-500.0,0.00019726,2,"2025-08-11T20:11:05.175",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651733,1754943065184,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651734,1754943065196,"fUST",-500.0,0.00019726,2,"2025-08-11T20:11:05.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651735,1754943065205,"fUST",-500.0,0.00019726,2,"2025-08-11T20:11:05.205",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651736,1754943065214,"fUST",-556.4551203,0.00019726,2,"2025-08-11T20:11:05.214",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651737,1754943065223,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.223",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651738,1754943065233,"fUST",-155.57098955,0.00019726,2,"2025-08-11T20:11:05.233",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651739,1754943065242,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.242",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651740,1754943065251,"fUST",-500.0,0.00019726,2,"2025-08-11T20:11:05.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651741,1754943065261,"fUST",-203.47137086,0.00019726,2,"2025-08-11T20:11:05.261",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651742,1754943065271,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.271",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651743,1754943065280,"fUST",-235.69178676,0.00019726,2,"2025-08-11T20:11:05.280",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651744,1754943065289,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.289",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651745,1754943065299,"fUST",-500.0,0.00019726,2,"2025-08-11T20:11:05.299",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651746,1754943065309,"fUST",-500.0,0.00019726,2,"2025-08-11T20:11:05.309",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651747,1754943065318,"fUST",-500.0,0.00019726,2,"2025-08-11T20:11:05.318",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651748,1754943065330,"fUST",-596.08646877,0.00019726,2,"2025-08-11T20:11:05.330",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651749,1754943065339,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651750,1754943065349,"fUST",-255.0,0.00019726,2,"2025-08-11T20:11:05.349",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651751,1754943065358,"fUST",-199.73992829,0.00019726,2,"2025-08-11T20:11:05.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651752,1754943065368,"fUST",-289.765563,0.00019726,2,"2025-08-11T20:11:05.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651753,1754943065377,"fUST",-151.0,0.00019726,2,"2025-08-11T20:11:05.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651754,1754943065386,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651755,1754943065396,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.396",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651756,1754943065405,"fUST",-892.81,0.00019726,2,"2025-08-11T20:11:05.405",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651757,1754943065415,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651758,1754943065425,"fUST",-616.05,0.00019726,2,"2025-08-11T20:11:05.425",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651759,1754943065434,"fUST",-720.96,0.00019726,2,"2025-08-11T20:11:05.434",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651760,1754943065443,"fUST",-656.99,0.00019726,2,"2025-08-11T20:11:05.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651761,1754943065453,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.453",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651762,1754943065463,"fUST",-600.18,0.00019726,2,"2025-08-11T20:11:05.463",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651763,1754943065473,"fUST",-272.826563,0.00019726,2,"2025-08-11T20:11:05.473",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651764,1754943065483,"fUST",-272.826564,0.00019726,2,"2025-08-11T20:11:05.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651765,1754943065494,"fUST",-1003.21411336,0.00019726,2,"2025-08-11T20:11:05.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651766,1754943065502,"fUST",-461.4589706,0.00019726,2,"2025-08-11T20:11:05.502",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651767,1754943065512,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.512",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651768,1754943065521,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.521",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651769,1754943065530,"fUST",-882.69,0.00019726,2,"2025-08-11T20:11:05.530",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651770,1754943065539,"fUST",-713.45,0.00019726,2,"2025-08-11T20:11:05.539",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651771,1754943065548,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.548",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651772,1754943065557,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651773,1754943065567,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.567",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651774,1754943065579,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.579",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651775,1754943065588,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.588",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651776,1754943065598,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651777,1754943065608,"fUST",-487.77,0.00019726,2,"2025-08-11T20:11:05.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651778,1754943065617,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651779,1754943065627,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651780,1754943065636,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651781,1754943065646,"fUST",-395.44448093,0.00019726,2,"2025-08-11T20:11:05.646",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651782,1754943065655,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651783,1754943065666,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.666",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651784,1754943065676,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.676",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651785,1754943065686,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.686",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651786,1754943065696,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651787,1754943065706,"fUST",-228.35510715,0.00019726,2,"2025-08-11T20:11:05.706",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651788,1754943065715,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651789,1754943065725,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.725",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651790,1754943065734,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.734",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651791,1754943065745,"fUST",-500.11733005,0.00019726,2,"2025-08-11T20:11:05.745",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651792,1754943065759,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.759",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651793,1754943065769,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.769",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651794,1754943065779,"fUST",-647.08,0.00019726,2,"2025-08-11T20:11:05.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651795,1754943065788,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.788",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651796,1754943065798,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.798",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651797,1754943065808,"fUST",-807.02,0.00019726,2,"2025-08-11T20:11:05.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651798,1754943065817,"fUST",-414.69607819,0.00019726,2,"2025-08-11T20:11:05.817",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651799,1754943065830,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651800,1754943065839,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.839",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651801,1754943065849,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.849",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651802,1754943065858,"fUST",-798.36,0.00019726,2,"2025-08-11T20:11:05.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651803,1754943065867,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651804,1754943065877,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651805,1754943065886,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651806,1754943065896,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651807,1754943065905,"fUST",-581.49,0.00019726,2,"2025-08-11T20:11:05.905",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651808,1754943065914,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:05.914",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651809,1754943065923,"fUST",-75.61940234,0.00019726,2,"2025-08-11T20:11:05.923",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651810,1754943067044,"fUST",-151.0,0.00019178,2,"2025-08-11T20:11:07.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651811,1754943067054,"fUST",-384.38059766,0.00019726,2,"2025-08-11T20:11:07.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651812,1754943067063,"fUST",-500.0,0.00019726,2,"2025-08-11T20:11:07.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651813,1754943067075,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.075",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651814,1754943067085,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651815,1754943067094,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.094",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651816,1754943067105,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651817,1754943067114,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651818,1754943067122,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.122",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651819,1754943067131,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651820,1754943067141,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651821,1754943067150,"fUST",-856.38,0.00019726,2,"2025-08-11T20:11:07.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651822,1754943067159,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.159",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651823,1754943067168,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651824,1754943067177,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.177",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651825,1754943067187,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651826,1754943067197,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651827,1754943067207,"fUST",-781.76,0.00019726,2,"2025-08-11T20:11:07.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651828,1754943067218,"fUST",-854.96,0.00019726,2,"2025-08-11T20:11:07.218",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651829,1754943067227,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651830,1754943067237,"fUST",-183.79375977,0.00019726,2,"2025-08-11T20:11:07.237",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651831,1754943067246,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651832,1754943067256,"fUST",-1000.0,0.00019726,2,"2025-08-11T20:11:07.256",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651833,1754943067265,"fUST",-361.615044,0.00019726,2,"2025-08-11T20:11:07.265",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651834,1754943067274,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.274",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651835,1754943067283,"fUST",-195.76178862,0.00019726,2,"2025-08-11T20:11:07.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651836,1754943067296,"fUST",-264.23821138,0.00019726,2,"2025-08-11T20:11:07.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651837,1754943067304,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651838,1754943067314,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651839,1754943067323,"fUST",-722.61,0.00019726,2,"2025-08-11T20:11:07.323",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651840,1754943067336,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.336",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651841,1754943067345,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.345",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651842,1754943067354,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.354",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651843,1754943067363,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651844,1754943067372,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.372",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651845,1754943067381,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.381",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651846,1754943067390,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.390",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651847,1754943067399,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651848,1754943067409,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.409",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651849,1754943067418,"fUST",-995.38,0.00019726,2,"2025-08-11T20:11:07.418",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651850,1754943067427,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.427",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651851,1754943067436,"fUST",-233.37953703,0.00019726,2,"2025-08-11T20:11:07.436",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651852,1754943067445,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.445",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651853,1754943067454,"fUST",-495.66,0.00019726,2,"2025-08-11T20:11:07.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651854,1754943067464,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651855,1754943067478,"fUST",-875.74,0.00019726,2,"2025-08-11T20:11:07.478",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651856,1754943067487,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.487",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651857,1754943067496,"fUST",-553.11,0.00019726,2,"2025-08-11T20:11:07.496",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651858,1754943067505,"fUST",-275.390677,0.00019726,2,"2025-08-11T20:11:07.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651859,1754943067514,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651860,1754943067524,"fUST",-295.42854797,0.00019726,2,"2025-08-11T20:11:07.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651861,1754943067533,"fUST",-375.73658358,0.00019726,2,"2025-08-11T20:11:07.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651862,1754943067546,"fUST",-87.20481272,0.00019726,2,"2025-08-11T20:11:07.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651863,1754943067555,"fUST",-770.55,0.00019726,2,"2025-08-11T20:11:07.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651864,1754943067565,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.565",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651865,1754943067577,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651866,1754943067587,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.587",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651867,1754943067596,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.596",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651868,1754943067605,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.605",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651869,1754943067614,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651870,1754943067623,"fUST",-590.12,0.00019726,2,"2025-08-11T20:11:07.623",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651871,1754943067633,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.633",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651872,1754943067642,"fUST",-1779.19,0.00019726,2,"2025-08-11T20:11:07.642",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651873,1754943067651,"fUST",-389.73931765,0.00019726,2,"2025-08-11T20:11:07.651",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651874,1754943067680,"fUST",-70.26068235,0.00019726,2,"2025-08-11T20:11:07.680",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651875,1754943067690,"fUST",-458.23065278,0.00019726,2,"2025-08-11T20:11:07.690",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651876,1754943067699,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.699",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651877,1754943067708,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651878,1754943067717,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.717",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651879,1754943067726,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651880,1754943067735,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651881,1754943067744,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651882,1754943067754,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651883,1754943067763,"fUST",-650.59,0.00019726,2,"2025-08-11T20:11:07.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651884,1754943067773,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651885,1754943067783,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651886,1754943067792,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.792",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651887,1754943067801,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.801",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651888,1754943067811,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.811",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651889,1754943067820,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651890,1754943067833,"fUST",-654.85,0.00019726,2,"2025-08-11T20:11:07.833",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651891,1754943067842,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.842",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651892,1754943067851,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.851",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651893,1754943067861,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.861",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651894,1754943067870,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.870",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651895,1754943067880,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.880",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651896,1754943067889,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651897,1754943067899,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.899",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651898,1754943067908,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.908",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651899,1754943067917,"fUST",-533.92,0.00019726,2,"2025-08-11T20:11:07.917",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651900,1754943067926,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651901,1754943067935,"fUST",-1451.11,0.00019726,2,"2025-08-11T20:11:07.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651902,1754943067944,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651903,1754943067954,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.954",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651904,1754943067963,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651905,1754943067973,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651906,1754943067982,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:07.982",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651907,1754943067991,"fUST",-493.08677408,0.00019726,2,"2025-08-11T20:11:07.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651908,1754943068001,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.001",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651909,1754943068011,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651910,1754943068020,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.020",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651911,1754943068029,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.029",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651912,1754943068039,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651913,1754943068048,"fUST",-463.81796763,0.00019726,2,"2025-08-11T20:11:08.048",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651914,1754943068057,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.057",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651915,1754943068067,"fUST",-1310.2,0.00019726,2,"2025-08-11T20:11:08.067",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651916,1754943068078,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651917,1754943068087,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651918,1754943068096,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.096",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651919,1754943068106,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.106",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651920,1754943068116,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.116",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651921,1754943068125,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.125",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651922,1754943068134,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.134",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651923,1754943068144,"fUST",-1082.63,0.00019726,2,"2025-08-11T20:11:08.144",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651924,1754943068153,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.153",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651925,1754943068165,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651926,1754943068176,"fUST",-1157.37,0.00019726,2,"2025-08-11T20:11:08.176",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651927,1754943068185,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.185",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651928,1754943068194,"fUST",-1153.22,0.00019726,2,"2025-08-11T20:11:08.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651929,1754943068203,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651930,1754943068213,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.213",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651931,1754943068222,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.222",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651932,1754943068232,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.232",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651933,1754943068241,"fUST",-460.0,0.00019726,2,"2025-08-11T20:11:08.241",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651934,1754943068250,"fUST",-836.03,0.00019726,2,"2025-08-11T20:11:08.250",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651935,1754943068259,"fUST",-776.45477043,0.00019726,2,"2025-08-11T20:11:08.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651937,1754943181005,"fUST",309.509245,0.00018151,2,"2025-08-11T20:13:01.005",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651938,1754943183223,"fUST",1472.0,0.00018678,2,"2025-08-11T20:13:03.223",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651940,1754943345017,"fUST",200.0,0.000294,120,"2025-08-11T20:15:45.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651941,1754943346307,"fUST",200.0,0.000294,120,"2025-08-11T20:15:46.307",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651946,1754943564244,"fUST",10000.0,0.00018123,2,"2025-08-11T20:19:24.244",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651947,1754943587447,"fUST",637.489998,0.00013699,2,"2025-08-11T20:19:47.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651949,1754943598628,"fUST",202.0,0.00018451,2,"2025-08-11T20:19:58.628",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651950,1754943612165,"fUST",202.0,0.00018637,2,"2025-08-11T20:20:12.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651952,1754943620894,"fUST",2400.9951595,0.00018222,2,"2025-08-11T20:20:20.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651953,1754943621078,"fUST",202.0,0.00018453,2,"2025-08-11T20:20:21.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651954,1754943625829,"fUST",202.0,0.00018538,2,"2025-08-11T20:20:25.829",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651955,1754943629999,"fUST",202.0,0.00018713,2,"2025-08-11T20:20:29.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651956,1754943634959,"fUST",202.0,0.00018679,2,"2025-08-11T20:20:34.959",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651958,1754943644138,"fUST",202.0,0.00018382,2,"2025-08-11T20:20:44.138",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378651959,1754943646761,"fUST",24900.0,0.0001807,2,"2025-08-11T20:20:46.761",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652136,1754943850857,"fUST",168.0,0.00018321,2,"2025-08-11T20:24:10.857",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652137,1754943855158,"fUST",168.0,0.00018747,2,"2025-08-11T20:24:15.158",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652138,1754943864325,"fUST",168.0,0.00018331,2,"2025-08-11T20:24:24.325",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652140,1754944008153,"fUST",1000.0,0.00030137,120,"2025-08-11T20:26:48.153",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652145,1754944127622,"fUST",524.58932188,0.0001,2,"2025-08-11T20:28:47.622",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652183,1754944232778,"fUST",-168.0,0.00018766,2,"2025-08-11T20:30:32.778",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652185,1754944232787,"fUST",-168.0,0.00018821,2,"2025-08-11T20:30:32.787",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652187,1754944232796,"fUST",-1472.0,0.00018825,2,"2025-08-11T20:30:32.796",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652189,1754944232806,"fUST",-202.0,0.00018828,2,"2025-08-11T20:30:32.806",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652191,1754944232818,"fUST",-202.0,0.00018885,2,"2025-08-11T20:30:32.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652193,1754944232828,"fUST",-602.58421139,0.000189,2,"2025-08-11T20:30:32.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652195,1754944232837,"fUST",-202.0,0.00018902,2,"2025-08-11T20:30:32.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652197,1754944232846,"fUST",-168.0,0.00018907,2,"2025-08-11T20:30:32.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652199,1754944232857,"fUST",-1200.0,0.00018989,2,"2025-08-11T20:30:32.857",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652201,1754944232866,"fUST",-747.39,0.0001899,3,"2025-08-11T20:30:32.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652203,1754944232875,"fUST",-373.7,0.0001899,3,"2025-08-11T20:30:32.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652205,1754944232887,"fUST",-186.85,0.0001899,3,"2025-08-11T20:30:32.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652208,1754944232901,"fUST",-560.56,0.0001899,3,"2025-08-11T20:30:32.901",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652210,1754944232913,"fUST",-46592.918769,0.0001899,2,"2025-08-11T20:30:32.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652213,1754944232926,"fUST",-272.10095031,0.00018999,2,"2025-08-11T20:30:32.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652215,1754944232938,"fUST",-422.75656817,0.00018999,2,"2025-08-11T20:30:32.938",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652217,1754944232950,"fUST",-379.86854724,0.00018999,2,"2025-08-11T20:30:32.950",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652219,1754944232961,"fUST",-352.11,0.00018999,2,"2025-08-11T20:30:32.961",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652221,1754944232971,"fUST",-96571.35482135,0.00019,2,"2025-08-11T20:30:32.971",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652225,1754944232997,"fUST",-352.11,0.00019,2,"2025-08-11T20:30:32.997",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652298,1754944238420,"fUST",-50005.72890748,0.00019,2,"2025-08-11T20:30:38.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652300,1754944238432,"fUST",-202.0,0.00019008,2,"2025-08-11T20:30:38.432",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652302,1754944238444,"fUST",-168.0,0.00019012,2,"2025-08-11T20:30:38.444",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652305,1754944238456,"fUST",-168.0,0.00019044,2,"2025-08-11T20:30:38.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652307,1754944238467,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.467",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652309,1754944238479,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.479",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652311,1754944238490,"fUST",-250.0,0.00019063,2,"2025-08-11T20:30:38.490",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652313,1754944238501,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.501",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652316,1754944238512,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.512",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652318,1754944238523,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.523",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652320,1754944238534,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.534",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652322,1754944238545,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652325,1754944238557,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652327,1754944238569,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652329,1754944238580,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652331,1754944238591,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652333,1754944238602,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.602",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652336,1754944238615,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.615",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652338,1754944238631,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652340,1754944238643,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.643",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652342,1754944238655,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652343,1754944238667,"fUST",-151.0,0.00019063,2,"2025-08-11T20:30:38.667",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652344,1754944238679,"fUST",-5096.67325247,0.00019067,2,"2025-08-11T20:30:38.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652346,1754944238690,"fUST",-1288.45625642,0.00019068,2,"2025-08-11T20:30:38.690",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652347,1754944238701,"fUST",-1200.0,0.0001907,2,"2025-08-11T20:30:38.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652349,1754944238712,"fUST",-182.264,0.00019072,2,"2025-08-11T20:30:38.712",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652351,1754944238723,"fUST",-2614.40657448,0.00019078,2,"2025-08-11T20:30:38.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652353,1754944238734,"fUST",-1288.45625641,0.00019139,2,"2025-08-11T20:30:38.734",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652355,1754944238745,"fUST",-11182.51733722,0.0001916,2,"2025-08-11T20:30:38.745",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652356,1754944238756,"fUST",-1472.0,0.00019166,2,"2025-08-11T20:30:38.756",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652357,1754944238767,"fUST",-256.55294227,0.00019173,2,"2025-08-11T20:30:38.767",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652359,1754944238778,"fUST",-313.66190617,0.00019173,2,"2025-08-11T20:30:38.778",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652361,1754944238788,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.788",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652363,1754944238800,"fUST",-503.27928647,0.00019173,2,"2025-08-11T20:30:38.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652365,1754944238813,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.813",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652367,1754944238826,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.826",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652369,1754944238837,"fUST",-563.15294988,0.00019173,2,"2025-08-11T20:30:38.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652371,1754944238848,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.848",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652373,1754944238859,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652374,1754944238870,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.870",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652375,1754944238880,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.880",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652376,1754944238893,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.893",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652378,1754944238904,"fUST",-504.04565905,0.00019173,2,"2025-08-11T20:30:38.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652381,1754944238915,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652383,1754944238925,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652384,1754944238936,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652385,1754944238947,"fUST",-500.0,0.00019173,2,"2025-08-11T20:30:38.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652386,1754944238958,"fUST",-264.0,0.00019176,2,"2025-08-11T20:30:38.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652387,1754944238968,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:38.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652388,1754944238980,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:38.980",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652389,1754944238991,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:38.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652390,1754944239001,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:39.001",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652391,1754944239012,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:39.012",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652392,1754944239022,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:39.022",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652393,1754944239033,"fUST",-187.4,0.00019178,2,"2025-08-11T20:30:39.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652394,1754944239044,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:39.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652395,1754944239054,"fUST",-164.59,0.00019178,2,"2025-08-11T20:30:39.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652396,1754944239065,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.065",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652397,1754944239077,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652398,1754944239087,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652399,1754944239098,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.098",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652400,1754944239109,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.109",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652401,1754944239120,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652402,1754944239130,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652403,1754944239141,"fUST",-464.20244395,0.00019178,2,"2025-08-11T20:30:39.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652404,1754944239151,"fUST",-467.29904304,0.00019178,2,"2025-08-11T20:30:39.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652405,1754944239162,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.162",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652406,1754944239172,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.172",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652407,1754944239183,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652408,1754944239194,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652409,1754944239205,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.205",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652410,1754944239215,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.215",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652411,1754944239226,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.226",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652412,1754944239236,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.236",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652413,1754944239247,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.247",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652414,1754944239258,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.258",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652415,1754944239268,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652416,1754944239279,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.279",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652417,1754944239289,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.289",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652418,1754944239300,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.300",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652419,1754944239310,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652420,1754944239322,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652421,1754944239332,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.332",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652422,1754944239343,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652423,1754944239354,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.354",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652424,1754944239364,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.364",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652425,1754944239374,"fUST",-503.14,0.00019178,2,"2025-08-11T20:30:39.374",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652426,1754944239385,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.385",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652427,1754944239398,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652428,1754944239409,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.409",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652429,1754944239419,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.419",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652430,1754944239430,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652431,1754944239440,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652432,1754944239450,"fUST",-467.18,0.00019178,2,"2025-08-11T20:30:39.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652433,1754944239460,"fUST",-1028.23,0.00019178,2,"2025-08-11T20:30:39.460",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652434,1754944239470,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.470",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652435,1754944239489,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.489",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652436,1754944239504,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.504",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652437,1754944239517,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.517",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652438,1754944239529,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.529",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652439,1754944239541,"fUST",-941.44,0.00019178,2,"2025-08-11T20:30:39.541",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652440,1754944239553,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.553",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652441,1754944239565,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.565",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652442,1754944239578,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.578",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652443,1754944239589,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652444,1754944239602,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.602",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652445,1754944239613,"fUST",-1288.89,0.00019178,2,"2025-08-11T20:30:39.613",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652446,1754944239624,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.624",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652447,1754944239637,"fUST",-472.71,0.00019178,2,"2025-08-11T20:30:39.637",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652448,1754944239648,"fUST",-594.98208201,0.00019178,2,"2025-08-11T20:30:39.648",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652449,1754944239660,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.660",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652450,1754944239671,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.671",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652451,1754944239683,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652452,1754944239695,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.695",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652453,1754944239706,"fUST",-584.65,0.00019178,2,"2025-08-11T20:30:39.706",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652454,1754944239717,"fUST",-587.93523805,0.00019178,2,"2025-08-11T20:30:39.717",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652455,1754944239728,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.728",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652456,1754944239739,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652457,1754944239750,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.750",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652458,1754944239761,"fUST",-361.08311554,0.00019178,2,"2025-08-11T20:30:39.761",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652459,1754944239772,"fUST",-310.06418619,0.00019178,2,"2025-08-11T20:30:39.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652460,1754944239783,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652461,1754944239794,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.794",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652462,1754944239805,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.805",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652463,1754944239820,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652464,1754944239831,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.831",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652465,1754944239842,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.842",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652466,1754944239855,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652467,1754944239866,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652468,1754944239877,"fUST",-462.64367269,0.00019178,2,"2025-08-11T20:30:39.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652469,1754944239889,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652470,1754944239901,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.901",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652471,1754944239912,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652472,1754944239923,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.923",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652473,1754944239933,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.933",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652474,1754944239945,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.945",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652475,1754944239956,"fUST",-462.17,0.00019178,2,"2025-08-11T20:30:39.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652476,1754944239967,"fUST",-3532.8,0.00019178,2,"2025-08-11T20:30:39.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652477,1754944239978,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.978",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652478,1754944239989,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.989",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652479,1754944239999,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:39.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652480,1754944240010,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652481,1754944240021,"fUST",-151.69258288,0.00019178,2,"2025-08-11T20:30:40.021",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652482,1754944240032,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.032",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652483,1754944240043,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.043",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652484,1754944240054,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652485,1754944240065,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.065",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652486,1754944240076,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.076",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652487,1754944240087,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652488,1754944240097,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.097",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652489,1754944240108,"fUST",-300.21722509,0.00019178,2,"2025-08-11T20:30:40.108",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652490,1754944240119,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.119",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652492,1754944240129,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.129",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652493,1754944240141,"fUST",-191.62398433,0.00019178,2,"2025-08-11T20:30:40.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652494,1754944240151,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652522,1754944240512,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.512",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652525,1754944240532,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652526,1754944240545,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652527,1754944240554,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.554",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652529,1754944240563,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.563",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652530,1754944240573,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.573",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652531,1754944240584,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.584",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652532,1754944240594,"fUST",-492.43620659,0.00019178,2,"2025-08-11T20:30:40.594",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652533,1754944240603,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.603",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652534,1754944240612,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.612",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652535,1754944240621,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.621",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652536,1754944240631,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652537,1754944240640,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.640",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652538,1754944240649,"fUST",-539.06,0.00019178,2,"2025-08-11T20:30:40.649",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652539,1754944240659,"fUST",-909.29,0.00019178,2,"2025-08-11T20:30:40.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652540,1754944240669,"fUST",-166.3383285,0.00019178,2,"2025-08-11T20:30:40.669",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652541,1754944240679,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652542,1754944240688,"fUST",-392.74432696,0.00019178,2,"2025-08-11T20:30:40.688",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652543,1754944240698,"fUST",-712.57,0.00019178,2,"2025-08-11T20:30:40.698",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652544,1754944240707,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.707",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652545,1754944240716,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.716",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652546,1754944240726,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652547,1754944240735,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652548,1754944240744,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652549,1754944240753,"fUST",-1595.13,0.00019178,2,"2025-08-11T20:30:40.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652550,1754944240763,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652551,1754944240772,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:40.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652552,1754944240781,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.781",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652553,1754944240790,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:40.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652554,1754944240799,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:40.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652555,1754944240810,"fUST",-461.22363252,0.00019178,2,"2025-08-11T20:30:40.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652556,1754944240820,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:40.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652557,1754944240829,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.829",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652558,1754944240838,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:40.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652559,1754944240847,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652560,1754944240858,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:40.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652561,1754944240867,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:40.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652562,1754944240876,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:40.876",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652563,1754944240886,"fUST",-517.09950698,0.00019178,2,"2025-08-11T20:30:40.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652564,1754944240895,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:40.895",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652565,1754944240904,"fUST",-277.88573075,0.00019178,2,"2025-08-11T20:30:40.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652566,1754944240913,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:40.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652567,1754944240922,"fUST",-4664.43,0.00019178,2,"2025-08-11T20:30:40.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652568,1754944240931,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:40.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652569,1754944240940,"fUST",-475.02596355,0.00019178,2,"2025-08-11T20:30:40.940",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652570,1754944240951,"fUST",-463.64032558,0.00019178,2,"2025-08-11T20:30:40.951",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652571,1754944240961,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.961",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652572,1754944240971,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.971",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652573,1754944240980,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.980",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652574,1754944240990,"fUST",-469.21307286,0.00019178,2,"2025-08-11T20:30:40.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652575,1754944240998,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:40.998",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652576,1754944241008,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652577,1754944241016,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652578,1754944241025,"fUST",-533.99,0.00019178,2,"2025-08-11T20:30:41.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652579,1754944241034,"fUST",-275.8037119,0.00019178,2,"2025-08-11T20:30:41.034",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652580,1754944241044,"fUST",-542.72,0.00019178,2,"2025-08-11T20:30:41.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652581,1754944241053,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:41.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652582,1754944241063,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652583,1754944241073,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652584,1754944241083,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652585,1754944241092,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652586,1754944241101,"fUST",-569.27,0.00019178,2,"2025-08-11T20:30:41.101",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652587,1754944241110,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.110",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652588,1754944241120,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652589,1754944241129,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.129",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652590,1754944241138,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.138",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652591,1754944241148,"fUST",-327.29115212,0.00019178,2,"2025-08-11T20:30:41.148",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652592,1754944241157,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.157",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652593,1754944241167,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.167",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652594,1754944241176,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.176",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652595,1754944241185,"fUST",-462.07707354,0.00019178,2,"2025-08-11T20:30:41.185",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652596,1754944241195,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.195",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652597,1754944241204,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.204",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652598,1754944241213,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.213",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652599,1754944241223,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.223",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652600,1754944241232,"fUST",-657.06,0.00019178,2,"2025-08-11T20:30:41.232",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652601,1754944241242,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.242",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652602,1754944241251,"fUST",-554.14957266,0.00019178,2,"2025-08-11T20:30:41.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652603,1754944241260,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.260",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652604,1754944241269,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.269",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652605,1754944241279,"fUST",-1203.92,0.00019178,2,"2025-08-11T20:30:41.279",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652606,1754944241288,"fUST",-4030.19,0.00019178,2,"2025-08-11T20:30:41.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652607,1754944241297,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.297",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652608,1754944241307,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.307",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652609,1754944241316,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.316",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652610,1754944241326,"fUST",-743.37,0.00019178,2,"2025-08-11T20:30:41.326",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652611,1754944241335,"fUST",-1004.8,0.00019178,2,"2025-08-11T20:30:41.335",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652612,1754944241344,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.344",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652613,1754944241353,"fUST",-1389.23,0.00019178,2,"2025-08-11T20:30:41.353",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652614,1754944241363,"fUST",-923.12,0.00019178,2,"2025-08-11T20:30:41.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652615,1754944241372,"fUST",-1348.02,0.00019178,2,"2025-08-11T20:30:41.372",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652616,1754944241382,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652617,1754944241391,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652618,1754944241400,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.400",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652619,1754944241410,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652620,1754944241420,"fUST",-462.68828021,0.00019178,2,"2025-08-11T20:30:41.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652621,1754944241429,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.429",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652622,1754944241439,"fUST",-475.26,0.00019178,2,"2025-08-11T20:30:41.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652623,1754944241448,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.448",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652624,1754944241457,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652625,1754944241466,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.466",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652626,1754944241475,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.475",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652627,1754944241485,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.485",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652628,1754944241494,"fUST",-750.69,0.00019178,2,"2025-08-11T20:30:41.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652629,1754944241504,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.504",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652630,1754944241513,"fUST",-3942.56,0.00019178,2,"2025-08-11T20:30:41.513",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652631,1754944241522,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.522",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652632,1754944241531,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.531",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652633,1754944241540,"fUST",-664.71,0.00019178,2,"2025-08-11T20:30:41.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652634,1754944241550,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652635,1754944241559,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652636,1754944241569,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652637,1754944241578,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.578",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652638,1754944241587,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.587",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652639,1754944241598,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652640,1754944241608,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652641,1754944241619,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652642,1754944241629,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652643,1754944241638,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.638",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652644,1754944241648,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.648",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652645,1754944241659,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652646,1754944241671,"fUST",-734.05,0.00019178,2,"2025-08-11T20:30:41.671",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652647,1754944241680,"fUST",-511.0,0.00019178,2,"2025-08-11T20:30:41.680",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652648,1754944241689,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.689",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652649,1754944241700,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.700",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652650,1754944241710,"fUST",-815.65,0.00019178,2,"2025-08-11T20:30:41.710",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652651,1754944241721,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.721",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652652,1754944241731,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.731",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652653,1754944241740,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.740",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652654,1754944241749,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652655,1754944241758,"fUST",-904.31,0.00019178,2,"2025-08-11T20:30:41.758",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652656,1754944241767,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.767",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652657,1754944241776,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.776",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652658,1754944241786,"fUST",-1707.08,0.00019178,2,"2025-08-11T20:30:41.786",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652659,1754944241795,"fUST",-188.11005684,0.00019178,2,"2025-08-11T20:30:41.795",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652660,1754944241804,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.804",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652661,1754944241815,"fUST",-573.66499687,0.00019178,2,"2025-08-11T20:30:41.815",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652662,1754944241826,"fUST",-637.0,0.00019178,2,"2025-08-11T20:30:41.826",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652663,1754944241835,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.835",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652664,1754944241845,"fUST",-434.9891292,0.00019178,2,"2025-08-11T20:30:41.845",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652665,1754944241856,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652666,1754944241865,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652667,1754944241874,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652668,1754944241883,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652669,1754944241894,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652670,1754944241903,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652671,1754944241912,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652672,1754944241921,"fUST",-464.83461222,0.00019178,2,"2025-08-11T20:30:41.921",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652673,1754944241930,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.930",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652674,1754944241939,"fUST",-562.44,0.00019178,2,"2025-08-11T20:30:41.939",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652675,1754944241948,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.948",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652676,1754944241958,"fUST",-471.80996369,0.00019178,2,"2025-08-11T20:30:41.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652677,1754944241967,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652678,1754944241977,"fUST",-725.16,0.00019178,2,"2025-08-11T20:30:41.977",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652679,1754944241986,"fUST",-643.21,0.00019178,2,"2025-08-11T20:30:41.986",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652680,1754944241995,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:41.995",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652681,1754944242004,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.004",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652682,1754944242013,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.013",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652683,1754944242022,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.022",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652684,1754944242031,"fUST",-204.96227025,0.00019178,2,"2025-08-11T20:30:42.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652685,1754944242040,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.040",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652686,1754944242049,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.049",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652687,1754944242059,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.059",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652688,1754944242068,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.068",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652689,1754944242078,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652690,1754944242087,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652691,1754944242097,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.097",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652692,1754944242106,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.106",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652693,1754944242115,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.115",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652694,1754944242124,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.124",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652695,1754944242134,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.134",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652696,1754944242143,"fUST",-2748.24,0.00019178,2,"2025-08-11T20:30:42.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652697,1754944242152,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.152",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652698,1754944242162,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.162",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652699,1754944242171,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.171",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652700,1754944242180,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.180",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652701,1754944242189,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652702,1754944242198,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652703,1754944242208,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652704,1754944242217,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652705,1754944242227,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652706,1754944242236,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.236",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652707,1754944242246,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652708,1754944242256,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.256",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652709,1754944242265,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.265",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652710,1754944242274,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.274",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652711,1754944242284,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.284",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652712,1754944242293,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652713,1754944242303,"fUST",-1665.74,0.00019178,2,"2025-08-11T20:30:42.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652714,1754944242313,"fUST",-1665.88,0.00019178,2,"2025-08-11T20:30:42.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652715,1754944242322,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652716,1754944242332,"fUST",-157.65091621,0.00019178,2,"2025-08-11T20:30:42.332",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652717,1754944242342,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652718,1754944242352,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652719,1754944242361,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.361",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652720,1754944242371,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652721,1754944242380,"fUST",-911.98,0.00019178,2,"2025-08-11T20:30:42.380",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652722,1754944242390,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.390",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652723,1754944242400,"fUST",-2510.39,0.00019178,2,"2025-08-11T20:30:42.400",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652724,1754944242410,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652725,1754944242419,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.419",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652726,1754944242429,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.429",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652727,1754944242439,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652728,1754944242448,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.448",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652729,1754944242458,"fUST",-616.05,0.00019178,2,"2025-08-11T20:30:42.458",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652730,1754944242467,"fUST",-1066.02,0.00019178,2,"2025-08-11T20:30:42.467",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652731,1754944242477,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.477",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652732,1754944242486,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652733,1754944242495,"fUST",-559.8,0.00019178,2,"2025-08-11T20:30:42.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652734,1754944242505,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652735,1754944242514,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652736,1754944242524,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652737,1754944242534,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.534",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652738,1754944242544,"fUST",-720.96,0.00019178,2,"2025-08-11T20:30:42.544",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652739,1754944242554,"fUST",-631.89,0.00019178,2,"2025-08-11T20:30:42.554",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652740,1754944242563,"fUST",-556.67,0.00019178,2,"2025-08-11T20:30:42.563",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652741,1754944242572,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.572",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652742,1754944242582,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.582",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652743,1754944242592,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.592",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652744,1754944242601,"fUST",-689.06,0.00019178,2,"2025-08-11T20:30:42.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652745,1754944242610,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652746,1754944242620,"fUST",-1915.99,0.00019178,2,"2025-08-11T20:30:42.620",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652747,1754944242629,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652748,1754944242639,"fUST",-600.18,0.00019178,2,"2025-08-11T20:30:42.639",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652749,1754944242648,"fUST",-1133.4,0.00019178,2,"2025-08-11T20:30:42.648",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652750,1754944242658,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.658",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652751,1754944242667,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.667",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652752,1754944242678,"fUST",-656.72,0.00019178,2,"2025-08-11T20:30:42.678",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652753,1754944242687,"fUST",-2182.33,0.00019178,2,"2025-08-11T20:30:42.687",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652754,1754944242697,"fUST",-818.12,0.00019178,2,"2025-08-11T20:30:42.697",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652755,1754944242706,"fUST",-777.08,0.00019178,2,"2025-08-11T20:30:42.706",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652756,1754944242715,"fUST",-1000.0,0.00019178,2,"2025-08-11T20:30:42.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652757,1754944242724,"fUST",-763.66,0.00019178,2,"2025-08-11T20:30:42.724",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652758,1754944242734,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.734",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652759,1754944242743,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652760,1754944242752,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:42.752",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652761,1754944242762,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652762,1754944242771,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:42.771",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652763,1754944242780,"fUST",-901.86,0.00019178,2,"2025-08-11T20:30:42.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652764,1754944242790,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:42.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652765,1754944242799,"fUST",-173.69459988,0.00019178,2,"2025-08-11T20:30:42.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652766,1754944242808,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652767,1754944242821,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:42.821",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652768,1754944242831,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.831",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652769,1754944242841,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:42.841",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652770,1754944242851,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.851",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652771,1754944242860,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:42.860",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652772,1754944242869,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.869",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652773,1754944242880,"fUST",-1679.48,0.00019178,2,"2025-08-11T20:30:42.880",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652774,1754944242892,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652775,1754944242903,"fUST",-1496.67,0.00019178,2,"2025-08-11T20:30:42.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652776,1754944242912,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652777,1754944242921,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.921",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652778,1754944242931,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652779,1754944242940,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.940",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652780,1754944242949,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.949",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652781,1754944242959,"fUST",-1216.33,0.00019178,2,"2025-08-11T20:30:42.959",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652782,1754944242968,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652783,1754944242978,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:42.978",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652784,1754944242987,"fUST",-1257.0,0.00019178,2,"2025-08-11T20:30:42.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652785,1754944242996,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:42.996",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652786,1754944243006,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652787,1754944243015,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.015",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652788,1754944243024,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.024",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652789,1754944243034,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.034",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652790,1754944243043,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.043",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652791,1754944243053,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652792,1754944243063,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652793,1754944243073,"fUST",-2391.8,0.00019178,2,"2025-08-11T20:30:43.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652794,1754944243083,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652795,1754944243092,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652796,1754944243102,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652797,1754944243111,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652798,1754944243121,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652799,1754944243131,"fUST",-920.69,0.00019178,2,"2025-08-11T20:30:43.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652800,1754944243140,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:43.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652801,1754944243149,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652802,1754944243159,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.159",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652803,1754944243168,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652804,1754944243178,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652805,1754944243187,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652806,1754944243197,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652809,1754944243206,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652810,1754944243215,"fUST",-1225.23,0.00019178,2,"2025-08-11T20:30:43.215",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652811,1754944243224,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.224",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652812,1754944243234,"fUST",-738.42,0.00019178,2,"2025-08-11T20:30:43.234",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652813,1754944243243,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.243",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652814,1754944243253,"fUST",-199.97636747,0.00019178,2,"2025-08-11T20:30:43.253",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652816,1754944243262,"fUST",-1621.51,0.00019178,2,"2025-08-11T20:30:43.262",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652818,1754944243272,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652820,1754944243282,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:43.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652822,1754944243291,"fUST",-154.36370006,0.00019178,2,"2025-08-11T20:30:43.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652823,1754944243301,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652824,1754944243310,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:43.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652825,1754944243319,"fUST",-553.85,0.00019178,2,"2025-08-11T20:30:43.319",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652827,1754944243330,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.330",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652829,1754944243339,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:43.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652830,1754944243349,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.349",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652831,1754944243358,"fUST",-713.45,0.00019178,2,"2025-08-11T20:30:43.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652832,1754944243367,"fUST",-154.18091276,0.00019178,2,"2025-08-11T20:30:43.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652833,1754944243377,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652834,1754944243386,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652835,1754944243396,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:43.396",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652836,1754944243405,"fUST",-368.27730857,0.00019178,2,"2025-08-11T20:30:43.405",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652837,1754944243415,"fUST",-479.96,0.00019178,2,"2025-08-11T20:30:43.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652838,1754944243425,"fUST",-795.68,0.00019178,2,"2025-08-11T20:30:43.425",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652839,1754944243435,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.435",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652841,1754944243598,"fUST",-640.52,0.00019178,2,"2025-08-11T20:30:43.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652842,1754944243608,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652844,1754944243618,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.618",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652846,1754944243627,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652847,1754944243636,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652848,1754944243645,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.645",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652849,1754944243655,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652850,1754944243664,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.664",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652851,1754944243673,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652852,1754944243683,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652853,1754944243692,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652854,1754944243701,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652855,1754944243711,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.711",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652857,1754944243720,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.720",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652859,1754944243730,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652861,1754944243739,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652863,1754944243749,"fUST",-437.73518619,0.00019178,2,"2025-08-11T20:30:43.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652865,1754944243759,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.759",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652866,1754944243769,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.769",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652867,1754944243779,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652868,1754944243789,"fUST",-1451.01,0.00019178,2,"2025-08-11T20:30:43.789",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652869,1754944243799,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652871,1754944243811,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.811",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652873,1754944243828,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652874,1754944243838,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652877,1754944243847,"fUST",-463.38179613,0.00019178,2,"2025-08-11T20:30:43.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652879,1754944243858,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652880,1754944243868,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652881,1754944243877,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652882,1754944243887,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652883,1754944243897,"fUST",-1059.1,0.00019178,2,"2025-08-11T20:30:43.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652884,1754944243906,"fUST",-982.18,0.00019178,2,"2025-08-11T20:30:43.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652885,1754944243915,"fUST",-4331.71,0.00019178,2,"2025-08-11T20:30:43.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652886,1754944243924,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.924",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652887,1754944243933,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.933",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652888,1754944243942,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.942",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652889,1754944243951,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.951",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652890,1754944243961,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.961",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652891,1754944243970,"fUST",-752.77,0.00019178,2,"2025-08-11T20:30:43.970",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652892,1754944243980,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:43.980",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652893,1754944243989,"fUST",-228.35510715,0.00019178,2,"2025-08-11T20:30:43.989",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652894,1754944243999,"fUST",-2992.78,0.00019178,2,"2025-08-11T20:30:43.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652895,1754944244008,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652896,1754944244017,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652897,1754944244027,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:44.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652898,1754944244037,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.037",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652899,1754944244047,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:44.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652900,1754944244056,"fUST",-495.29,0.00019178,2,"2025-08-11T20:30:44.056",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652901,1754944244067,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.067",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652902,1754944244079,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.079",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652903,1754944244089,"fUST",-616.95,0.00019178,2,"2025-08-11T20:30:44.089",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652904,1754944244099,"fUST",-3159.21,0.00019178,2,"2025-08-11T20:30:44.099",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652905,1754944244108,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:44.108",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652906,1754944244117,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:44.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652907,1754944244126,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:44.126",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652908,1754944244136,"fUST",-860.47,0.00019178,2,"2025-08-11T20:30:44.136",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652909,1754944244146,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:44.146",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652910,1754944244155,"fUST",-500.11733005,0.00019178,2,"2025-08-11T20:30:44.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652911,1754944244165,"fUST",-504.36548527,0.00019178,2,"2025-08-11T20:30:44.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652912,1754944244175,"fUST",-260.8420981,0.00019178,2,"2025-08-11T20:30:44.175",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652913,1754944244184,"fUST",-1922.7,0.00019178,2,"2025-08-11T20:30:44.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652914,1754944244194,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652915,1754944244203,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:44.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652916,1754944244213,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.213",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652917,1754944244223,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.223",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652918,1754944244232,"fUST",-1207.72,0.00019178,2,"2025-08-11T20:30:44.232",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652919,1754944244241,"fUST",-455.66420913,0.00019178,2,"2025-08-11T20:30:44.241",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652920,1754944244251,"fUST",-1246.7,0.00019178,2,"2025-08-11T20:30:44.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652921,1754944244261,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.261",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652922,1754944244271,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.271",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652923,1754944244280,"fUST",-13252.66,0.00019178,2,"2025-08-11T20:30:44.280",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652924,1754944244290,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.290",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652925,1754944244299,"fUST",-907.25,0.00019178,2,"2025-08-11T20:30:44.299",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652926,1754944244309,"fUST",-805.91,0.00019178,2,"2025-08-11T20:30:44.309",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652927,1754944244318,"fUST",-1421.61,0.00019178,2,"2025-08-11T20:30:44.318",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652928,1754944244331,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652929,1754944244341,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.341",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652930,1754944244351,"fUST",-593.15,0.00019178,2,"2025-08-11T20:30:44.351",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652931,1754944244360,"fUST",-1710.77,0.00019178,2,"2025-08-11T20:30:44.360",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652932,1754944244369,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.369",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652933,1754944244379,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652934,1754944244388,"fUST",-508.53,0.00019178,2,"2025-08-11T20:30:44.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652935,1754944244397,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652936,1754944244407,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.407",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652937,1754944244416,"fUST",-566.85,0.00019178,2,"2025-08-11T20:30:44.416",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652938,1754944244425,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.425",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652939,1754944244434,"fUST",-968.94,0.00019178,2,"2025-08-11T20:30:44.434",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652940,1754944244444,"fUST",-1801.48,0.00019178,2,"2025-08-11T20:30:44.444",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652941,1754944244453,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.453",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652942,1754944244463,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.463",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652943,1754944244472,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.472",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652944,1754944244481,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.481",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652945,1754944244491,"fUST",-758.93,0.00019178,2,"2025-08-11T20:30:44.491",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652946,1754944244500,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.500",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652947,1754944244509,"fUST",-414.69607819,0.00019178,2,"2025-08-11T20:30:44.509",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652948,1754944244519,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.519",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652949,1754944244528,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.528",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652950,1754944244537,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.537",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652951,1754944244546,"fUST",-649.11,0.00019178,2,"2025-08-11T20:30:44.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652952,1754944244555,"fUST",-516.74,0.00019178,2,"2025-08-11T20:30:44.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652953,1754944244565,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.565",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652954,1754944244575,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.575",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652955,1754944244584,"fUST",-4873.35,0.00019178,2,"2025-08-11T20:30:44.584",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652956,1754944244594,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.594",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652957,1754944244603,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.603",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652958,1754944244612,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.612",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652959,1754944244622,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.622",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652960,1754944244631,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652961,1754944244640,"fUST",-1497.21,0.00019178,2,"2025-08-11T20:30:44.640",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652962,1754944244650,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.650",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652963,1754944244659,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652964,1754944244669,"fUST",-2015.55,0.00019178,2,"2025-08-11T20:30:44.669",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652965,1754944244679,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652966,1754944244688,"fUST",-3273.04,0.00019178,2,"2025-08-11T20:30:44.688",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652967,1754944244697,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.697",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652968,1754944244707,"fUST",-731.83,0.00019178,2,"2025-08-11T20:30:44.707",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652969,1754944244716,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.716",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652970,1754944244726,"fUST",-1265.45,0.00019178,2,"2025-08-11T20:30:44.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652971,1754944244736,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.736",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652972,1754944244745,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.745",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652973,1754944244754,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652974,1754944244763,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652975,1754944244773,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652976,1754944244782,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652977,1754944244791,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652978,1754944244801,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.801",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652979,1754944244812,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.812",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652980,1754944244825,"fUST",-247.2723663,0.00019178,2,"2025-08-11T20:30:44.825",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652981,1754944244835,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.835",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652982,1754944244844,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.844",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652983,1754944244853,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.853",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652984,1754944244864,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.864",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652985,1754944244874,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652986,1754944244883,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652987,1754944244894,"fUST",-346.50092466,0.00019178,2,"2025-08-11T20:30:44.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652988,1754944244904,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652989,1754944244913,"fUST",-826.25,0.00019178,2,"2025-08-11T20:30:44.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652990,1754944244922,"fUST",-1427.08,0.00019178,2,"2025-08-11T20:30:44.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652991,1754944244931,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:44.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652992,1754944244941,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:44.941",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652993,1754944244951,"fUST",-1129.07,0.00019178,2,"2025-08-11T20:30:44.951",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652994,1754944244960,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.960",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652995,1754944244969,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.969",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652996,1754944244978,"fUST",-1411.21,0.00019178,2,"2025-08-11T20:30:44.978",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652997,1754944244988,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.988",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652998,1754944244997,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:44.997",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378652999,1754944245006,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653000,1754944245016,"fUST",-871.51,0.00019178,2,"2025-08-11T20:30:45.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653001,1754944245025,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653002,1754944245035,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:45.035",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653003,1754944245044,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653004,1754944245053,"fUST",-557.32636232,0.00019178,2,"2025-08-11T20:30:45.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653005,1754944245063,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653006,1754944245072,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.072",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653007,1754944245082,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.082",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653008,1754944245091,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.091",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653009,1754944245101,"fUST",-1010.88,0.00019178,2,"2025-08-11T20:30:45.101",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653010,1754944245110,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.110",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653011,1754944245120,"fUST",-4356.6,0.00019178,2,"2025-08-11T20:30:45.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653012,1754944245129,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.129",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653013,1754944245138,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.138",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653014,1754944245147,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.147",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653015,1754944245157,"fUST",-387.79022982,0.00019178,2,"2025-08-11T20:30:45.157",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653016,1754944245168,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653017,1754944245178,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653018,1754944245187,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653019,1754944245197,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653020,1754944245207,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653021,1754944245216,"fUST",-4332.9,0.00019178,2,"2025-08-11T20:30:45.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653022,1754944245225,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.225",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653023,1754944245235,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653024,1754944245245,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.245",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653025,1754944245254,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.254",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653026,1754944245263,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653027,1754944245273,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653028,1754944245283,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653029,1754944245293,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653030,1754944245303,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653031,1754944245312,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653032,1754944245322,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653033,1754944245332,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.332",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653034,1754944245342,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653035,1754944245351,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:45.351",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653036,1754944245360,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.360",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653037,1754944245369,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.369",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653038,1754944245379,"fUST",-719.67,0.00019178,2,"2025-08-11T20:30:45.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653039,1754944245388,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653040,1754944245397,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653041,1754944245406,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653042,1754944245416,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.416",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653043,1754944245426,"fUST",-1536.66,0.00019178,2,"2025-08-11T20:30:45.426",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653044,1754944245435,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.435",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653045,1754944245445,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.445",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653046,1754944245454,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653047,1754944245464,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653048,1754944245473,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.473",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653049,1754944245482,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.482",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653050,1754944245491,"fUST",-787.67,0.00019178,2,"2025-08-11T20:30:45.491",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653051,1754944245501,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.501",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653052,1754944245510,"fUST",-1119.95,0.00019178,2,"2025-08-11T20:30:45.510",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653053,1754944245519,"fUST",-3821.73,0.00019178,2,"2025-08-11T20:30:45.519",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653054,1754944245528,"fUST",-2972.11,0.00019178,2,"2025-08-11T20:30:45.528",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653055,1754944245538,"fUST",-3821.82961736,0.00019178,2,"2025-08-11T20:30:45.538",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653056,1754944245548,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.548",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653057,1754944245557,"fUST",-1408.99,0.00019178,2,"2025-08-11T20:30:45.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653058,1754944245566,"fUST",-569.59,0.00019178,2,"2025-08-11T20:30:45.566",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653059,1754944245576,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.576",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653060,1754944245585,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.585",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653061,1754944245595,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653062,1754944245604,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.604",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653063,1754944245614,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653064,1754944245623,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.623",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653065,1754944245633,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.633",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653066,1754944245642,"fUST",-476.81930231,0.00019178,2,"2025-08-11T20:30:45.642",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653067,1754944245651,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.651",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653068,1754944245661,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.661",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653069,1754944245670,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653070,1754944245679,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653071,1754944245689,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.689",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653072,1754944245698,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.698",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653073,1754944245708,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653074,1754944245717,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.717",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653075,1754944245726,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653076,1754944245736,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.736",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653077,1754944245745,"fUST",-513.3,0.00019178,2,"2025-08-11T20:30:45.745",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653078,1754944245754,"fUST",-1696.05,0.00019178,2,"2025-08-11T20:30:45.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653079,1754944245764,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653080,1754944245773,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653081,1754944245783,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653082,1754944245792,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.792",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653083,1754944245802,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653084,1754944245814,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.814",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653085,1754944245824,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653086,1754944245833,"fUST",-461.3491597,0.00019178,2,"2025-08-11T20:30:45.833",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653087,1754944245843,"fUST",-734.19,0.00019178,2,"2025-08-11T20:30:45.843",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653088,1754944245852,"fUST",-2472.41,0.00019178,2,"2025-08-11T20:30:45.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653089,1754944245862,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653090,1754944245872,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.872",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653091,1754944245881,"fUST",-498.75,0.00019178,2,"2025-08-11T20:30:45.881",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653092,1754944245892,"fUST",-151.0,0.00019178,2,"2025-08-11T20:30:45.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653093,1754944245902,"fUST",-151.427587,0.00019178,2,"2025-08-11T20:30:45.902",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653094,1754944245912,"fUST",-703.21,0.00019178,2,"2025-08-11T20:30:45.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653095,1754944245921,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.921",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653096,1754944245930,"fUST",-6364.48,0.00019178,2,"2025-08-11T20:30:45.930",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653097,1754944245939,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.939",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653098,1754944245949,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.949",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653099,1754944245958,"fUST",-632.28,0.00019178,2,"2025-08-11T20:30:45.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653101,1754944245968,"fUST",-1560.99,0.00019178,2,"2025-08-11T20:30:45.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653102,1754944245977,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:45.977",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653103,1754944246037,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.037",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653104,1754944246047,"fUST",-462.81218085,0.00019178,2,"2025-08-11T20:30:46.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653105,1754944246057,"fUST",-460.02947924,0.00019178,2,"2025-08-11T20:30:46.057",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653106,1754944246066,"fUST",-3713.94,0.00019178,2,"2025-08-11T20:30:46.066",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653107,1754944246077,"fUST",-462.03153307,0.00019178,2,"2025-08-11T20:30:46.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653109,1754944246087,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653110,1754944246097,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.097",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653111,1754944246107,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653112,1754944246119,"fUST",-1051.03,0.00019178,2,"2025-08-11T20:30:46.119",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653113,1754944246128,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.128",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653114,1754944246137,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.137",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653115,1754944246147,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.147",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653116,1754944246156,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.156",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653117,1754944246165,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653118,1754944246174,"fUST",-472.8,0.00019178,2,"2025-08-11T20:30:46.174",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653119,1754944246183,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653120,1754944246193,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.193",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653121,1754944246202,"fUST",-786.42,0.00019178,2,"2025-08-11T20:30:46.202",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653122,1754944246211,"fUST",-738.19,0.00019178,2,"2025-08-11T20:30:46.211",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653124,1754944246220,"fUST",-804.61,0.00019178,2,"2025-08-11T20:30:46.220",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653125,1754944246230,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.230",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653126,1754944246239,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.239",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653128,1754944246248,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653129,1754944246257,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653131,1754944246266,"fUST",-465.8770543,0.00019178,2,"2025-08-11T20:30:46.266",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653132,1754944246275,"fUST",-461.68189417,0.00019178,2,"2025-08-11T20:30:46.275",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653133,1754944246285,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.285",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653134,1754944246294,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.294",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653135,1754944246303,"fUST",-460.0,0.00019178,2,"2025-08-11T20:30:46.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653136,1754944246313,"fUST",-151.39906693,0.00019178,2,"2025-08-11T20:30:46.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653137,1754944246323,"fUST",-500.0,0.00019178,2,"2025-08-11T20:30:46.323",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653138,1754944246333,"fUST",-5000.0,0.00019178,2,"2025-08-11T20:30:46.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653139,1754944246343,"fUST",-5000.0,0.00019178,2,"2025-08-11T20:30:46.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653140,1754944246352,"fUST",-3403.31737433,0.00019178,2,"2025-08-11T20:30:46.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653141,1754944246362,"fUST",-666.0,0.00019178,2,"2025-08-11T20:30:46.362",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653142,1754944246371,"fUST",-1288.45625641,0.0001921,2,"2025-08-11T20:30:46.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653143,1754944246381,"fUST",-920.69,0.00019214,2,"2025-08-11T20:30:46.381",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653144,1754944246390,"fUST",-160.0,0.00019233,2,"2025-08-11T20:30:46.390",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653146,1754944246400,"fUST",-12671.21867243,0.00019234,2,"2025-08-11T20:30:46.400",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653147,1754944246409,"fUST",-160.0,0.00019234,2,"2025-08-11T20:30:46.409",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653149,1754944246418,"fUST",-215.4905783,0.00019234,2,"2025-08-11T20:30:46.418",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653150,1754944246428,"fUST",-160.0,0.00019234,2,"2025-08-11T20:30:46.428",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653152,1754944246438,"fUST",-160.0,0.00019234,2,"2025-08-11T20:30:46.438",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653153,1754944246447,"fUST",-216.68257536,0.00019234,2,"2025-08-11T20:30:46.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653154,1754944246456,"fUST",-160.0,0.00019234,2,"2025-08-11T20:30:46.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653155,1754944246465,"fUST",-527.9539256,0.00019234,2,"2025-08-11T20:30:46.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653156,1754944246475,"fUST",-231.9940742,0.00019234,2,"2025-08-11T20:30:46.475",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653158,1754944246484,"fUST",-461.69158338,0.00019234,2,"2025-08-11T20:30:46.484",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653160,1754944246494,"fUST",-843.18994796,0.00019234,2,"2025-08-11T20:30:46.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653161,1754944246503,"fUST",-160.0,0.00019234,2,"2025-08-11T20:30:46.503",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653162,1754944246512,"fUST",-417.15472785,0.00019234,2,"2025-08-11T20:30:46.512",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653163,1754944246522,"fUST",-160.0,0.00019234,2,"2025-08-11T20:30:46.522",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653164,1754944246532,"fUST",-160.0,0.00019236,2,"2025-08-11T20:30:46.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653166,1754944246541,"fUST",-160.0,0.00019236,2,"2025-08-11T20:30:46.541",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653168,1754944246551,"fUST",-254.907301,0.00019236,2,"2025-08-11T20:30:46.551",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653169,1754944246560,"fUST",-227.828866,0.00019236,2,"2025-08-11T20:30:46.560",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653170,1754944246569,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653171,1754944246580,"fUST",-151.870327,0.00019236,2,"2025-08-11T20:30:46.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653172,1754944246590,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.590",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653174,1754944246599,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653175,1754944246608,"fUST",-220.984005,0.00019236,2,"2025-08-11T20:30:46.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653176,1754944246617,"fUST",-152.300402,0.00019236,2,"2025-08-11T20:30:46.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653177,1754944246626,"fUST",-2124.623818,0.00019236,2,"2025-08-11T20:30:46.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653178,1754944246635,"fUST",-2124.623818,0.00019236,2,"2025-08-11T20:30:46.635",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653179,1754944246644,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653181,1754944246654,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653182,1754944246663,"fUST",-155.426614,0.00019236,2,"2025-08-11T20:30:46.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653183,1754944246673,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653184,1754944246682,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.682",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653185,1754944246691,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653186,1754944246700,"fUST",-151.0,0.00019236,2,"2025-08-11T20:30:46.700",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653187,1754944246709,"fUST",-160.0,0.00019237,2,"2025-08-11T20:30:46.709",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653188,1754944246719,"fUST",-160.0,0.00019237,2,"2025-08-11T20:30:46.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653189,1754944246728,"fUST",-325.0,0.00019237,2,"2025-08-11T20:30:46.728",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653190,1754944246737,"fUST",-325.0,0.00019237,2,"2025-08-11T20:30:46.737",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653191,1754944246748,"fUST",-325.0,0.00019237,2,"2025-08-11T20:30:46.748",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653192,1754944246759,"fUST",-1288.45625641,0.00019281,2,"2025-08-11T20:30:46.759",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653193,1754944246768,"fUST",-151.0,0.000193,2,"2025-08-11T20:30:46.768",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653194,1754944246777,"fUST",-1472.0,0.00019326,2,"2025-08-11T20:30:46.777",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653195,1754944246787,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.787",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653196,1754944246796,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.796",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653197,1754944246806,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.806",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653198,1754944246820,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653199,1754944246830,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653200,1754944246840,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653201,1754944246850,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653202,1754944246860,"fUST",-1364.229113,0.00019329,2,"2025-08-11T20:30:46.860",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653203,1754944246869,"fUST",-1364.229113,0.00019329,2,"2025-08-11T20:30:46.869",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653204,1754944246878,"fUST",-371.458796,0.00019329,2,"2025-08-11T20:30:46.878",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653205,1754944246889,"fUST",-159.451413,0.00019329,2,"2025-08-11T20:30:46.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653206,1754944246899,"fUST",-371.458796,0.00019329,2,"2025-08-11T20:30:46.899",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653207,1754944246908,"fUST",-159.451413,0.00019329,2,"2025-08-11T20:30:46.908",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653208,1754944246917,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.917",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653209,1754944246928,"fUST",-151.0,0.00019329,2,"2025-08-11T20:30:46.928",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653210,1754944246937,"fUST",-100000.0,0.00019329,2,"2025-08-11T20:30:46.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653211,1754944246951,"fUST",-1288.45625641,0.00019352,2,"2025-08-11T20:30:46.951",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653212,1754944246967,"fUST",-920.69,0.00019361,2,"2025-08-11T20:30:46.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653213,1754944246975,"fUST",-1472.0,0.00019362,2,"2025-08-11T20:30:46.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653214,1754944246985,"fUST",-200.0,0.00019369,15,"2025-08-11T20:30:46.985",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653215,1754944246994,"fUST",-200.0,0.00019369,15,"2025-08-11T20:30:46.994",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653216,1754944247003,"fUST",-200.0,0.00019369,15,"2025-08-11T20:30:47.003",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653217,1754944247013,"fUST",-200.0,0.00019369,15,"2025-08-11T20:30:47.013",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653218,1754944247021,"fUST",-151.0,0.000194,2,"2025-08-11T20:30:47.021",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653219,1754944247035,"fUST",-987.792,0.00019418,2,"2025-08-11T20:30:47.035",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653220,1754944247045,"fUST",-636.0,0.00019418,2,"2025-08-11T20:30:47.045",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653221,1754944247054,"fUST",-2151.0,0.00019418,2,"2025-08-11T20:30:47.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653222,1754944247062,"fUST",-408.0,0.00019418,2,"2025-08-11T20:30:47.062",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653223,1754944247071,"fUST",-416.844,0.00019418,2,"2025-08-11T20:30:47.071",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653224,1754944247080,"fUST",-920.69,0.00019451,2,"2025-08-11T20:30:47.080",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653225,1754944247089,"fUST",-920.69,0.00019451,2,"2025-08-11T20:30:47.089",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653226,1754944247098,"fUST",-920.69,0.00019451,2,"2025-08-11T20:30:47.098",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653227,1754944247107,"fUST",-920.69,0.00019451,2,"2025-08-11T20:30:47.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653228,1754944247117,"fUST",-920.69,0.00019451,2,"2025-08-11T20:30:47.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653229,1754944247127,"fUST",-920.69,0.00019451,2,"2025-08-11T20:30:47.127",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653230,1754944247136,"fUST",-920.69,0.00019451,2,"2025-08-11T20:30:47.136",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653231,1754944247145,"fUST",-920.69,0.00019451,2,"2025-08-11T20:30:47.145",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653232,1754944247155,"fUST",-920.82879212,0.00019451,2,"2025-08-11T20:30:47.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653233,1754944247164,"fUST",-350.69320462,0.00019451,2,"2025-08-11T20:30:47.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653234,1754944247173,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.173",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653235,1754944247182,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.182",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653236,1754944247192,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.192",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653237,1754944247201,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.201",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653238,1754944247211,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.211",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653239,1754944247220,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.220",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653240,1754944247229,"fUST",-556.4551203,0.00019452,2,"2025-08-11T20:30:47.229",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653241,1754944247238,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653242,1754944247248,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653243,1754944247257,"fUST",-203.47137086,0.00019452,2,"2025-08-11T20:30:47.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653244,1754944247266,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.266",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653245,1754944247275,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.275",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653246,1754944247284,"fUST",-155.57098955,0.00019452,2,"2025-08-11T20:30:47.284",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653247,1754944247293,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653248,1754944247302,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.302",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653249,1754944247312,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653250,1754944247321,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.321",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653251,1754944247331,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653252,1754944247340,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653253,1754944247349,"fUST",-198.0,0.00019452,2,"2025-08-11T20:30:47.349",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653254,1754944247358,"fUST",-154.51495508,0.00019452,2,"2025-08-11T20:30:47.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653255,1754944247367,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653256,1754944247377,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653257,1754944247386,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653258,1754944247395,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:47.395",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653259,1754944247404,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.404",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653260,1754944247413,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.413",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653261,1754944247423,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:47.423",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653262,1754944247433,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.433",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653263,1754944247442,"fUST",-2000.0,0.00019452,2,"2025-08-11T20:30:47.442",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653264,1754944247451,"fUST",-2000.0,0.00019452,2,"2025-08-11T20:30:47.451",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653265,1754944247460,"fUST",-710.27,0.00019452,2,"2025-08-11T20:30:47.460",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653266,1754944247469,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.469",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653267,1754944247478,"fUST",-500.90729538,0.00019452,2,"2025-08-11T20:30:47.478",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653268,1754944247488,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.488",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653269,1754944247497,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.497",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653270,1754944247507,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653271,1754944247515,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.515",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653272,1754944247524,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653273,1754944247533,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653274,1754944247543,"fUST",-462.89246635,0.00019452,2,"2025-08-11T20:30:47.543",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653275,1754944247553,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.553",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653276,1754944247562,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.562",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653277,1754944247571,"fUST",-496.78486391,0.00019452,2,"2025-08-11T20:30:47.571",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653278,1754944247581,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.581",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653279,1754944247590,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.590",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653280,1754944247599,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653281,1754944247608,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653282,1754944247617,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653283,1754944247626,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653284,1754944247635,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.635",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653285,1754944247644,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653286,1754944247653,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.653",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653287,1754944247662,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.662",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653288,1754944247674,"fUST",-162.92290541,0.00019452,2,"2025-08-11T20:30:47.674",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653289,1754944247684,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.684",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653290,1754944247697,"fUST",-503.14,0.00019452,2,"2025-08-11T20:30:47.697",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653291,1754944247706,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.706",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653292,1754944247716,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.716",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653293,1754944247725,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.725",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653294,1754944247734,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.734",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653295,1754944247744,"fUST",-467.18,0.00019452,2,"2025-08-11T20:30:47.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653296,1754944247753,"fUST",-1028.23,0.00019452,2,"2025-08-11T20:30:47.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653297,1754944247762,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653298,1754944247771,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.771",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653299,1754944247780,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653300,1754944247789,"fUST",-941.44,0.00019452,2,"2025-08-11T20:30:47.789",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653301,1754944247798,"fUST",-485.96793181,0.00019452,2,"2025-08-11T20:30:47.798",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653302,1754944247807,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.807",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653303,1754944247818,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653304,1754944247828,"fUST",-247.86691074,0.00019452,2,"2025-08-11T20:30:47.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653305,1754944247838,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653306,1754944247847,"fUST",-1288.89,0.00019452,2,"2025-08-11T20:30:47.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653307,1754944247856,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653308,1754944247866,"fUST",-472.71,0.00019452,2,"2025-08-11T20:30:47.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653309,1754944247875,"fUST",-485.52889551,0.00019452,2,"2025-08-11T20:30:47.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653310,1754944247886,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653311,1754944247897,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653312,1754944247906,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653313,1754944247916,"fUST",-584.65,0.00019452,2,"2025-08-11T20:30:47.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653314,1754944247925,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653315,1754944247934,"fUST",-508.69465603,0.00019452,2,"2025-08-11T20:30:47.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653316,1754944247943,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653317,1754944247952,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.952",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653318,1754944247962,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653319,1754944247971,"fUST",-551.91860983,0.00019452,2,"2025-08-11T20:30:47.971",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653320,1754944247980,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.980",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653321,1754944247989,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.989",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653322,1754944247998,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:47.998",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653323,1754944248007,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.007",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653324,1754944248016,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653325,1754944248025,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653326,1754944248034,"fUST",-498.50960345,0.00019452,2,"2025-08-11T20:30:48.034",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653327,1754944248044,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653328,1754944248053,"fUST",-506.64214284,0.00019452,2,"2025-08-11T20:30:48.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653329,1754944248063,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653330,1754944248073,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653331,1754944248084,"fUST",-462.17,0.00019452,2,"2025-08-11T20:30:48.084",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653332,1754944248093,"fUST",-3532.8,0.00019452,2,"2025-08-11T20:30:48.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653333,1754944248103,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.103",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653334,1754944248112,"fUST",-462.63817814,0.00019452,2,"2025-08-11T20:30:48.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653335,1754944248122,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.122",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653336,1754944248131,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653337,1754944248140,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653338,1754944248150,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653339,1754944248159,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.159",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653340,1754944248168,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653341,1754944248177,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.177",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653342,1754944248187,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653343,1754944248196,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653344,1754944248206,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:48.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653345,1754944248215,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:48.215",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653346,1754944248224,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.224",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653347,1754944248233,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.233",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653348,1754944248243,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.243",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653349,1754944248252,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.252",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653350,1754944248263,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653351,1754944248272,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653352,1754944248282,"fUST",-405.0774063,0.00019452,2,"2025-08-11T20:30:48.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653353,1754944248292,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.292",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653354,1754944248301,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653355,1754944248311,"fUST",-461.52856998,0.00019452,2,"2025-08-11T20:30:48.311",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653356,1754944248320,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:30:48.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653357,1754944248330,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:30:48.330",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653358,1754944248340,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653359,1754944248350,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:30:48.350",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653360,1754944248360,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.360",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653361,1754944248369,"fUST",-272.826563,0.00019452,2,"2025-08-11T20:30:48.369",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653362,1754944248378,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.378",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653363,1754944248388,"fUST",-539.06,0.00019452,2,"2025-08-11T20:30:48.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653364,1754944248397,"fUST",-909.29,0.00019452,2,"2025-08-11T20:30:48.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653365,1754944248406,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653366,1754944248415,"fUST",-712.57,0.00019452,2,"2025-08-11T20:30:48.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653367,1754944248424,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.424",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653368,1754944248433,"fUST",-449.29980483,0.00019452,2,"2025-08-11T20:30:48.433",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653369,1754944248443,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653370,1754944248452,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.452",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653371,1754944248462,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.462",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653372,1754944248471,"fUST",-1595.13,0.00019452,2,"2025-08-11T20:30:48.471",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653373,1754944248480,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653374,1754944248489,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.489",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653375,1754944248499,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.499",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653376,1754944248507,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653377,1754944248517,"fUST",-4664.43,0.00019452,2,"2025-08-11T20:30:48.517",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653378,1754944248526,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653379,1754944248535,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.535",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653380,1754944248545,"fUST",-560.10991536,0.00019452,2,"2025-08-11T20:30:48.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653381,1754944248555,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:48.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653382,1754944248564,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:48.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653383,1754944248573,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.573",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653384,1754944248586,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:48.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653385,1754944248596,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:48.596",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653386,1754944248606,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.606",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653387,1754944248615,"fUST",-533.99,0.00019452,2,"2025-08-11T20:30:48.615",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653388,1754944248625,"fUST",-542.72,0.00019452,2,"2025-08-11T20:30:48.625",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653389,1754944248635,"fUST",-424.67763673,0.00019452,2,"2025-08-11T20:30:48.635",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653390,1754944248645,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.645",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653391,1754944248655,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653392,1754944248665,"fUST",-569.27,0.00019452,2,"2025-08-11T20:30:48.665",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653393,1754944248675,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.675",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653394,1754944248686,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.686",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653395,1754944248696,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653396,1754944248706,"fUST",-151.359225,0.00019452,2,"2025-08-11T20:30:48.706",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653397,1754944248715,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653398,1754944248724,"fUST",-473.7047145,0.00019452,2,"2025-08-11T20:30:48.724",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653399,1754944248733,"fUST",-470.91817191,0.00019452,2,"2025-08-11T20:30:48.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653400,1754944248742,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.742",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653401,1754944248753,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653402,1754944248762,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653403,1754944248772,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653404,1754944248781,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.781",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653405,1754944248790,"fUST",-657.06,0.00019452,2,"2025-08-11T20:30:48.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653406,1754944248799,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653407,1754944248808,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653408,1754944248820,"fUST",-153.719444,0.00019452,2,"2025-08-11T20:30:48.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653409,1754944248832,"fUST",-225.24655388,0.00019452,2,"2025-08-11T20:30:48.832",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653410,1754944248841,"fUST",-1203.92,0.00019452,2,"2025-08-11T20:30:48.841",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653411,1754944248851,"fUST",-4030.19,0.00019452,2,"2025-08-11T20:30:48.851",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653412,1754944248860,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.860",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653413,1754944248869,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.869",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653414,1754944248879,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.879",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653415,1754944248888,"fUST",-743.37,0.00019452,2,"2025-08-11T20:30:48.888",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653416,1754944248900,"fUST",-1004.8,0.00019452,2,"2025-08-11T20:30:48.900",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653417,1754944248909,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.909",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653418,1754944248918,"fUST",-1389.23,0.00019452,2,"2025-08-11T20:30:48.918",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653419,1754944248927,"fUST",-923.12,0.00019452,2,"2025-08-11T20:30:48.927",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653420,1754944248937,"fUST",-1348.02,0.00019452,2,"2025-08-11T20:30:48.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653421,1754944248946,"fUST",-416.09324694,0.00019452,2,"2025-08-11T20:30:48.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653422,1754944248955,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653423,1754944248964,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:48.964",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653424,1754944248973,"fUST",-461.03477258,0.00019452,2,"2025-08-11T20:30:48.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653425,1754944248982,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:48.982",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653426,1754944248991,"fUST",-155.803505,0.00019452,2,"2025-08-11T20:30:48.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653427,1754944249000,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653428,1754944249009,"fUST",-475.26,0.00019452,2,"2025-08-11T20:30:49.009",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653429,1754944249018,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653430,1754944249028,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653431,1754944249037,"fUST",-318.50767335,0.00019452,2,"2025-08-11T20:30:49.037",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653432,1754944249046,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653433,1754944249056,"fUST",-750.69,0.00019452,2,"2025-08-11T20:30:49.056",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653434,1754944249066,"fUST",-499.40042012,0.00019452,2,"2025-08-11T20:30:49.066",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653435,1754944249077,"fUST",-3942.56,0.00019452,2,"2025-08-11T20:30:49.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653436,1754944249086,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.086",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653437,1754944249096,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.096",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653438,1754944249105,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653439,1754944249115,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.115",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653440,1754944249125,"fUST",-664.71,0.00019452,2,"2025-08-11T20:30:49.125",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653441,1754944249135,"fUST",-273.34242485,0.00019452,2,"2025-08-11T20:30:49.135",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653442,1754944249144,"fUST",-484.78552915,0.00019452,2,"2025-08-11T20:30:49.144",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653443,1754944249154,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.154",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653444,1754944249164,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653445,1754944249173,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.173",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653446,1754944249183,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653447,1754944249193,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.193",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653448,1754944249203,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653449,1754944249212,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.212",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653450,1754944249222,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.222",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653451,1754944249232,"fUST",-438.44634756,0.00019452,2,"2025-08-11T20:30:49.232",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653452,1754944249242,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.242",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653453,1754944249251,"fUST",-734.05,0.00019452,2,"2025-08-11T20:30:49.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653454,1754944249261,"fUST",-511.0,0.00019452,2,"2025-08-11T20:30:49.261",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653455,1754944249270,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.270",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653456,1754944249281,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.281",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653457,1754944249291,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653458,1754944249302,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.302",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653459,1754944249311,"fUST",-815.65,0.00019452,2,"2025-08-11T20:30:49.311",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653460,1754944249321,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.321",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653461,1754944249331,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653462,1754944249340,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653463,1754944249350,"fUST",-904.31,0.00019452,2,"2025-08-11T20:30:49.350",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653464,1754944249360,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.360",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653465,1754944249369,"fUST",-1707.08,0.00019452,2,"2025-08-11T20:30:49.369",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653466,1754944249379,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653467,1754944249388,"fUST",-637.0,0.00019452,2,"2025-08-11T20:30:49.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653468,1754944249398,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653469,1754944249407,"fUST",-298.73074238,0.00019452,2,"2025-08-11T20:30:49.407",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653470,1754944249416,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.416",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653471,1754944249426,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.426",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653472,1754944249435,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.435",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653473,1754944249445,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.445",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653474,1754944249454,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653475,1754944249464,"fUST",-362.445526,0.00019452,2,"2025-08-11T20:30:49.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653476,1754944249473,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.473",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653477,1754944249482,"fUST",-362.445526,0.00019452,2,"2025-08-11T20:30:49.482",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653478,1754944249492,"fUST",-562.44,0.00019452,2,"2025-08-11T20:30:49.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653479,1754944249502,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.502",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653480,1754944249511,"fUST",-362.445526,0.00019452,2,"2025-08-11T20:30:49.511",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653481,1754944249521,"fUST",-362.445526,0.00019452,2,"2025-08-11T20:30:49.521",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653482,1754944249531,"fUST",-471.81070131,0.00019452,2,"2025-08-11T20:30:49.531",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653483,1754944249540,"fUST",-725.16,0.00019452,2,"2025-08-11T20:30:49.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653484,1754944249550,"fUST",-643.21,0.00019452,2,"2025-08-11T20:30:49.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653485,1754944249559,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653486,1754944249569,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653487,1754944249580,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653488,1754944249589,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653489,1754944249599,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653490,1754944249608,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653491,1754944249618,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.618",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653492,1754944249627,"fUST",-308.20540644,0.00019452,2,"2025-08-11T20:30:49.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653493,1754944249639,"fUST",-2748.24,0.00019452,2,"2025-08-11T20:30:49.639",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653494,1754944249649,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.649",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653495,1754944249660,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.660",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653496,1754944249669,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.669",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653497,1754944249679,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653498,1754944249688,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.688",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653499,1754944249699,"fUST",-343.65240613,0.00019452,2,"2025-08-11T20:30:49.699",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653500,1754944249710,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.710",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653501,1754944249719,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653502,1754944249729,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.729",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653503,1754944249738,"fUST",-911.98,0.00019452,2,"2025-08-11T20:30:49.738",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653504,1754944249748,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.748",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653505,1754944249757,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.757",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653506,1754944249766,"fUST",-2510.39,0.00019452,2,"2025-08-11T20:30:49.766",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653507,1754944249777,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.777",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653508,1754944249786,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.786",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653509,1754944249795,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.795",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653510,1754944249806,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.806",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653511,1754944249818,"fUST",-616.05,0.00019452,2,"2025-08-11T20:30:49.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653512,1754944249828,"fUST",-1066.02,0.00019452,2,"2025-08-11T20:30:49.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653513,1754944249837,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653514,1754944249846,"fUST",-559.8,0.00019452,2,"2025-08-11T20:30:49.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653515,1754944249855,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653516,1754944249866,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653517,1754944249875,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653518,1754944249885,"fUST",-210.76500845,0.00019452,2,"2025-08-11T20:30:49.885",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653519,1754944249895,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.895",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653520,1754944249904,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653521,1754944249914,"fUST",-720.96,0.00019452,2,"2025-08-11T20:30:49.914",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653522,1754944249924,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.924",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653523,1754944249933,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:49.933",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653524,1754944249942,"fUST",-631.89,0.00019452,2,"2025-08-11T20:30:49.942",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653525,1754944249951,"fUST",-556.67,0.00019452,2,"2025-08-11T20:30:49.951",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653526,1754944249960,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.960",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653527,1754944249970,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.970",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653528,1754944249979,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:49.979",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653529,1754944249988,"fUST",-689.06,0.00019452,2,"2025-08-11T20:30:49.988",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653530,1754944249998,"fUST",-461.60850003,0.00019452,2,"2025-08-11T20:30:49.998",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653531,1754944250007,"fUST",-1915.99,0.00019452,2,"2025-08-11T20:30:50.007",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653532,1754944250016,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:50.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653533,1754944250026,"fUST",-600.18,0.00019452,2,"2025-08-11T20:30:50.026",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653534,1754944250035,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:50.035",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653535,1754944250044,"fUST",-1133.4,0.00019452,2,"2025-08-11T20:30:50.044",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653536,1754944250054,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653537,1754944250064,"fUST",-656.72,0.00019452,2,"2025-08-11T20:30:50.064",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653538,1754944250073,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653539,1754944250084,"fUST",-2182.33,0.00019452,2,"2025-08-11T20:30:50.084",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653540,1754944250094,"fUST",-818.12,0.00019452,2,"2025-08-11T20:30:50.094",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653541,1754944250103,"fUST",-777.08,0.00019452,2,"2025-08-11T20:30:50.103",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653542,1754944250112,"fUST",-1000.0,0.00019452,2,"2025-08-11T20:30:50.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653543,1754944250122,"fUST",-763.66,0.00019452,2,"2025-08-11T20:30:50.122",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653544,1754944250131,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653545,1754944250140,"fUST",-1364.229113,0.00019452,2,"2025-08-11T20:30:50.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653546,1754944250150,"fUST",-1364.229113,0.00019452,2,"2025-08-11T20:30:50.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653547,1754944250159,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.159",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653548,1754944250168,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653549,1754944250177,"fUST",-901.86,0.00019452,2,"2025-08-11T20:30:50.177",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653550,1754944250187,"fUST",-1364.229113,0.00019452,2,"2025-08-11T20:30:50.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653551,1754944250196,"fUST",-1364.229113,0.00019452,2,"2025-08-11T20:30:50.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653552,1754944250205,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.205",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653553,1754944250214,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.214",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653554,1754944250224,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.224",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653555,1754944250233,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.233",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653556,1754944250243,"fUST",-1679.48,0.00019452,2,"2025-08-11T20:30:50.243",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653557,1754944250253,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.253",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653558,1754944250263,"fUST",-1496.67,0.00019452,2,"2025-08-11T20:30:50.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653559,1754944250272,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653560,1754944250282,"fUST",-371.458796,0.00019452,2,"2025-08-11T20:30:50.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653561,1754944250292,"fUST",-371.458796,0.00019452,2,"2025-08-11T20:30:50.292",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653562,1754944250301,"fUST",-159.451413,0.00019452,2,"2025-08-11T20:30:50.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653563,1754944250311,"fUST",-159.451413,0.00019452,2,"2025-08-11T20:30:50.311",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653564,1754944250320,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653565,1754944250334,"fUST",-581.2765512,0.00019452,2,"2025-08-11T20:30:50.334",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653566,1754944250343,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653567,1754944250353,"fUST",-371.458796,0.00019452,2,"2025-08-11T20:30:50.353",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653568,1754944250362,"fUST",-159.451413,0.00019452,2,"2025-08-11T20:30:50.362",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653569,1754944250372,"fUST",-371.458796,0.00019452,2,"2025-08-11T20:30:50.372",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653570,1754944250381,"fUST",-159.451413,0.00019452,2,"2025-08-11T20:30:50.381",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653571,1754944250391,"fUST",-1216.33,0.00019452,2,"2025-08-11T20:30:50.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653572,1754944250401,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653573,1754944250410,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653574,1754944250420,"fUST",-1257.0,0.00019452,2,"2025-08-11T20:30:50.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653575,1754944250429,"fUST",-2391.8,0.00019452,2,"2025-08-11T20:30:50.429",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653576,1754944250439,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653577,1754944250448,"fUST",-207.24806,0.00019452,2,"2025-08-11T20:30:50.448",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653578,1754944250457,"fUST",-183.14996323,0.00019452,2,"2025-08-11T20:30:50.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653579,1754944250467,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.467",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653580,1754944250476,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653581,1754944250486,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653582,1754944250495,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653583,1754944250504,"fUST",-1225.23,0.00019452,2,"2025-08-11T20:30:50.504",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653584,1754944250514,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653585,1754944250524,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653586,1754944250533,"fUST",-738.42,0.00019452,2,"2025-08-11T20:30:50.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653587,1754944250543,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.543",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653588,1754944250552,"fUST",-1621.51,0.00019452,2,"2025-08-11T20:30:50.552",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653589,1754944250562,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.562",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653590,1754944250571,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.571",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653591,1754944250582,"fUST",-553.85,0.00019452,2,"2025-08-11T20:30:50.582",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653592,1754944250592,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.592",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653593,1754944250602,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:50.602",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653594,1754944250611,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:50.611",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653595,1754944250621,"fUST",-713.45,0.00019452,2,"2025-08-11T20:30:50.621",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653596,1754944250631,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.631",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653597,1754944250640,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.640",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653598,1754944250650,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.650",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653599,1754944250659,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:50.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653600,1754944250670,"fUST",-203.622262,0.00019452,2,"2025-08-11T20:30:50.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653601,1754944250679,"fUST",-479.96,0.00019452,2,"2025-08-11T20:30:50.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653602,1754944250688,"fUST",-795.68,0.00019452,2,"2025-08-11T20:30:50.688",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653603,1754944250698,"fUST",-640.52,0.00019452,2,"2025-08-11T20:30:50.698",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653604,1754944250707,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.707",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653605,1754944250717,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.717",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653606,1754944250726,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653607,1754944250736,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.736",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653608,1754944250745,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.745",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653609,1754944250754,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653610,1754944250764,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653611,1754944250774,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.774",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653612,1754944250783,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653613,1754944250793,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.793",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653614,1754944250802,"fUST",-490.22135844,0.00019452,2,"2025-08-11T20:30:50.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653615,1754944250813,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.813",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653616,1754944250824,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653617,1754944250834,"fUST",-395.44448093,0.00019452,2,"2025-08-11T20:30:50.834",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653618,1754944250844,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.844",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653619,1754944250854,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.854",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653620,1754944250864,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.864",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653621,1754944250873,"fUST",-1451.01,0.00019452,2,"2025-08-11T20:30:50.873",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653622,1754944250883,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653623,1754944250893,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.893",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653624,1754944250903,"fUST",-2124.623818,0.00019452,2,"2025-08-11T20:30:50.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653625,1754944250912,"fUST",-2124.623818,0.00019452,2,"2025-08-11T20:30:50.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653626,1754944250922,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653627,1754944250931,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653628,1754944250940,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.940",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653629,1754944250950,"fUST",-2124.623818,0.00019452,2,"2025-08-11T20:30:50.950",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653630,1754944250959,"fUST",-2124.623818,0.00019452,2,"2025-08-11T20:30:50.959",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653631,1754944250969,"fUST",-1059.1,0.00019452,2,"2025-08-11T20:30:50.969",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653632,1754944250979,"fUST",-982.18,0.00019452,2,"2025-08-11T20:30:50.979",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653633,1754944250989,"fUST",-4331.71,0.00019452,2,"2025-08-11T20:30:50.989",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653634,1754944250998,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:50.998",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653635,1754944251007,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.007",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653636,1754944251017,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653637,1754944251026,"fUST",-752.77,0.00019452,2,"2025-08-11T20:30:51.026",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653638,1754944251036,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653639,1754944251045,"fUST",-2992.78,0.00019452,2,"2025-08-11T20:30:51.045",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653640,1754944251055,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653641,1754944251065,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.065",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653642,1754944251074,"fUST",-495.29,0.00019452,2,"2025-08-11T20:30:51.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653643,1754944251085,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653644,1754944251095,"fUST",-616.95,0.00019452,2,"2025-08-11T20:30:51.095",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653645,1754944251105,"fUST",-3159.21,0.00019452,2,"2025-08-11T20:30:51.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653646,1754944251114,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:51.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653647,1754944251124,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:51.124",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653648,1754944251134,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:51.134",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653649,1754944251143,"fUST",-860.47,0.00019452,2,"2025-08-11T20:30:51.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653650,1754944251153,"fUST",-1922.7,0.00019452,2,"2025-08-11T20:30:51.153",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653651,1754944251163,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.163",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653652,1754944251172,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.172",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653653,1754944251182,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.182",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653654,1754944251191,"fUST",-1207.72,0.00019452,2,"2025-08-11T20:30:51.191",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653655,1754944251201,"fUST",-1246.7,0.00019452,2,"2025-08-11T20:30:51.201",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653656,1754944251211,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.211",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653657,1754944251221,"fUST",-13252.66,0.00019452,2,"2025-08-11T20:30:51.221",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653658,1754944251230,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.230",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653659,1754944251240,"fUST",-907.25,0.00019452,2,"2025-08-11T20:30:51.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653660,1754944251249,"fUST",-805.91,0.00019452,2,"2025-08-11T20:30:51.249",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653661,1754944251259,"fUST",-1421.61,0.00019452,2,"2025-08-11T20:30:51.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653662,1754944251269,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.269",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653663,1754944251278,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.278",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653664,1754944251288,"fUST",-593.15,0.00019452,2,"2025-08-11T20:30:51.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653665,1754944251298,"fUST",-1710.77,0.00019452,2,"2025-08-11T20:30:51.298",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653666,1754944251308,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.308",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653667,1754944251525,"fUST",-508.53,0.00019452,2,"2025-08-11T20:30:51.525",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653668,1754944251536,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653669,1754944251546,"fUST",-566.85,0.00019452,2,"2025-08-11T20:30:51.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653670,1754944251555,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653671,1754944251564,"fUST",-968.94,0.00019452,2,"2025-08-11T20:30:51.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653672,1754944251573,"fUST",-1801.48,0.00019452,2,"2025-08-11T20:30:51.573",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653673,1754944251585,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.585",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653674,1754944251594,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.594",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653675,1754944251603,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:51.603",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653676,1754944251612,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:51.612",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653677,1754944251621,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:51.621",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653678,1754944251630,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.630",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653679,1754944251639,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.639",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653680,1754944251648,"fUST",-758.93,0.00019452,2,"2025-08-11T20:30:51.648",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653681,1754944251658,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.658",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653682,1754944251667,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.667",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653683,1754944251676,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.676",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653684,1754944251685,"fUST",-649.11,0.00019452,2,"2025-08-11T20:30:51.685",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653685,1754944251694,"fUST",-516.74,0.00019452,2,"2025-08-11T20:30:51.694",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653686,1754944251704,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.704",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653687,1754944251714,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653688,1754944251723,"fUST",-4873.35,0.00019452,2,"2025-08-11T20:30:51.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653689,1754944251736,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.736",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653690,1754944251745,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.745",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653691,1754944251754,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653692,1754944251764,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653693,1754944251773,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653694,1754944251782,"fUST",-1497.21,0.00019452,2,"2025-08-11T20:30:51.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653695,1754944251791,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653696,1754944251800,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653697,1754944251810,"fUST",-2015.55,0.00019452,2,"2025-08-11T20:30:51.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653698,1754944251823,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.823",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653699,1754944251834,"fUST",-3273.04,0.00019452,2,"2025-08-11T20:30:51.834",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653700,1754944251843,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.843",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653701,1754944251851,"fUST",-731.83,0.00019452,2,"2025-08-11T20:30:51.851",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653702,1754944251862,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653703,1754944251871,"fUST",-1265.45,0.00019452,2,"2025-08-11T20:30:51.871",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653704,1754944251880,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.880",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653705,1754944251891,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:51.891",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653706,1754944251900,"fUST",-482.28639257,0.00019452,2,"2025-08-11T20:30:51.900",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653707,1754944251909,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.909",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653708,1754944251918,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.918",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653709,1754944251927,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.927",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653710,1754944251936,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653711,1754944251946,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653712,1754944251955,"fUST",-462.1576888,0.00019452,2,"2025-08-11T20:30:51.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653713,1754944251965,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653714,1754944251975,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653715,1754944251984,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.984",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653716,1754944251994,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:51.994",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653717,1754944252005,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.005",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653718,1754944252014,"fUST",-826.25,0.00019452,2,"2025-08-11T20:30:52.014",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653719,1754944252023,"fUST",-1427.08,0.00019452,2,"2025-08-11T20:30:52.023",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653720,1754944252033,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:52.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653721,1754944252042,"fUST",-1129.07,0.00019452,2,"2025-08-11T20:30:52.042",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653722,1754944252052,"fUST",-1411.21,0.00019452,2,"2025-08-11T20:30:52.052",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653723,1754944252061,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.061",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653724,1754944252070,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.070",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653725,1754944252081,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.081",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653726,1754944252091,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.091",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653727,1754944252101,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.101",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653728,1754944252111,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653729,1754944252120,"fUST",-871.51,0.00019452,2,"2025-08-11T20:30:52.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653730,1754944252130,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653731,1754944252139,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.139",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653732,1754944252149,"fUST",-275.746889,0.00019452,2,"2025-08-11T20:30:52.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653733,1754944252158,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.158",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653734,1754944252168,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653735,1754944252178,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653736,1754944252187,"fUST",-262.48677597,0.00019452,2,"2025-08-11T20:30:52.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653737,1754944252197,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653738,1754944252207,"fUST",-1010.88,0.00019452,2,"2025-08-11T20:30:52.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653739,1754944252216,"fUST",-4356.6,0.00019452,2,"2025-08-11T20:30:52.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653740,1754944252226,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.226",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653741,1754944252235,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653742,1754944252245,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.245",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653743,1754944252254,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.254",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653744,1754944252265,"fUST",-4332.9,0.00019452,2,"2025-08-11T20:30:52.265",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653745,1754944252274,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.274",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653746,1754944252284,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.284",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653747,1754944252293,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653748,1754944252302,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.302",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653749,1754944252312,"fUST",-719.67,0.00019452,2,"2025-08-11T20:30:52.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653750,1754944252322,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653751,1754944252332,"fUST",-1536.66,0.00019452,2,"2025-08-11T20:30:52.332",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653752,1754944252342,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653753,1754944252351,"fUST",-787.67,0.00019452,2,"2025-08-11T20:30:52.351",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653754,1754944252360,"fUST",-1119.95,0.00019452,2,"2025-08-11T20:30:52.360",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653755,1754944252369,"fUST",-2972.11,0.00019452,2,"2025-08-11T20:30:52.369",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653756,1754944252380,"fUST",-569.87475365,0.00019452,2,"2025-08-11T20:30:52.380",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653757,1754944252390,"fUST",-1408.99,0.00019452,2,"2025-08-11T20:30:52.390",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653758,1754944252400,"fUST",-569.59,0.00019452,2,"2025-08-11T20:30:52.400",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653759,1754944252409,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.409",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653760,1754944252420,"fUST",-509.99994878,0.00019452,2,"2025-08-11T20:30:52.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653761,1754944252431,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.431",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653762,1754944252440,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653763,1754944252450,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653764,1754944252460,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.460",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653765,1754944252469,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.469",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653766,1754944252479,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.479",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653767,1754944252489,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.489",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653768,1754944252498,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.498",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653769,1754944252507,"fUST",-513.3,0.00019452,2,"2025-08-11T20:30:52.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653770,1754944252518,"fUST",-1696.05,0.00019452,2,"2025-08-11T20:30:52.518",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653771,1754944252528,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.528",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653772,1754944252537,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.537",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653773,1754944252546,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653774,1754944252555,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653775,1754944252565,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.565",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653776,1754944252575,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.575",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653777,1754944252586,"fUST",-522.72509993,0.00019452,2,"2025-08-11T20:30:52.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653778,1754944252595,"fUST",-734.19,0.00019452,2,"2025-08-11T20:30:52.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653779,1754944252605,"fUST",-2472.41,0.00019452,2,"2025-08-11T20:30:52.605",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653780,1754944252617,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653781,1754944252629,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653782,1754944252639,"fUST",-498.75,0.00019452,2,"2025-08-11T20:30:52.639",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653783,1754944252649,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.649",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653784,1754944252660,"fUST",-703.21,0.00019452,2,"2025-08-11T20:30:52.660",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653785,1754944252671,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.671",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653786,1754944252682,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.682",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653787,1754944252693,"fUST",-6364.48,0.00019452,2,"2025-08-11T20:30:52.693",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653788,1754944252704,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.704",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653789,1754944252715,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653790,1754944252725,"fUST",-632.28,0.00019452,2,"2025-08-11T20:30:52.725",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653791,1754944252734,"fUST",-1560.99,0.00019452,2,"2025-08-11T20:30:52.734",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653792,1754944252744,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653793,1754944252753,"fUST",-3713.94,0.00019452,2,"2025-08-11T20:30:52.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653794,1754944252762,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653795,1754944252772,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653796,1754944252782,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653797,1754944252791,"fUST",-1051.03,0.00019452,2,"2025-08-11T20:30:52.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653798,1754944252802,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653799,1754944252812,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.812",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653800,1754944252825,"fUST",-472.8,0.00019452,2,"2025-08-11T20:30:52.825",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653801,1754944252836,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653802,1754944252846,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653803,1754944252857,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.857",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653804,1754944252866,"fUST",-786.42,0.00019452,2,"2025-08-11T20:30:52.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653805,1754944252876,"fUST",-738.19,0.00019452,2,"2025-08-11T20:30:52.876",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653806,1754944252885,"fUST",-804.61,0.00019452,2,"2025-08-11T20:30:52.885",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653807,1754944252895,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.895",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653808,1754944252905,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.905",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653809,1754944252915,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653810,1754944252925,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653811,1754944252936,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653812,1754944252946,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653813,1754944252956,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653814,1754944252965,"fUST",-460.0,0.00019452,2,"2025-08-11T20:30:52.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653815,1754944252975,"fUST",-151.0,0.00019452,2,"2025-08-11T20:30:52.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653816,1754944252985,"fUST",-500.0,0.00019452,2,"2025-08-11T20:30:52.985",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653817,1754944252994,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:52.994",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653818,1754944253003,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.003",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653819,1754944253013,"fUST",-150.0,0.00019473,2,"2025-08-11T20:30:53.013",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653820,1754944253022,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.022",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653821,1754944253031,"fUST",-341.62190171,0.00019473,2,"2025-08-11T20:30:53.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653822,1754944253041,"fUST",-202.5473623,0.00019473,2,"2025-08-11T20:30:53.041",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653823,1754944253050,"fUST",-158.46471794,0.00019473,2,"2025-08-11T20:30:53.050",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653824,1754944253060,"fUST",-157.04278845,0.00019473,2,"2025-08-11T20:30:53.060",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653825,1754944253070,"fUST",-158.44868159,0.00019473,2,"2025-08-11T20:30:53.070",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653826,1754944253080,"fUST",-158.46538666,0.00019473,2,"2025-08-11T20:30:53.080",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653827,1754944253090,"fUST",-160.06669641,0.00019473,2,"2025-08-11T20:30:53.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653828,1754944253101,"fUST",-505.25769152,0.00019473,2,"2025-08-11T20:30:53.101",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653829,1754944253112,"fUST",-340.52011149,0.00019473,2,"2025-08-11T20:30:53.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653830,1754944253122,"fUST",-260.55026,0.00019473,2,"2025-08-11T20:30:53.122",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653831,1754944253132,"fUST",-158.04855829,0.00019473,2,"2025-08-11T20:30:53.132",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653832,1754944253142,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.142",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653833,1754944253151,"fUST",-159.45114521,0.00019473,2,"2025-08-11T20:30:53.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653834,1754944253161,"fUST",-158.12880838,0.00019473,2,"2025-08-11T20:30:53.161",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653835,1754944253170,"fUST",-158.46444877,0.00019473,2,"2025-08-11T20:30:53.170",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653836,1754944253180,"fUST",-165.05050708,0.00019473,2,"2025-08-11T20:30:53.180",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653837,1754944253197,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653838,1754944253217,"fUST",-158.46577498,0.00019473,2,"2025-08-11T20:30:53.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653839,1754944253237,"fUST",-158.04855828,0.00019473,2,"2025-08-11T20:30:53.237",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653840,1754944253249,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.249",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653841,1754944253259,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653842,1754944253269,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.269",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653843,1754944253279,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.279",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653844,1754944253288,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653845,1754944253298,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.298",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653846,1754944253307,"fUST",-160.46192181,0.00019473,2,"2025-08-11T20:30:53.307",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653847,1754944253316,"fUST",-185.25659566,0.00019473,2,"2025-08-11T20:30:53.316",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653848,1754944253325,"fUST",-504.04152628,0.00019473,2,"2025-08-11T20:30:53.325",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653849,1754944253336,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.336",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653850,1754944253345,"fUST",-168.72970159,0.00019473,2,"2025-08-11T20:30:53.345",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653851,1754944253355,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.355",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653852,1754944253364,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.364",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653853,1754944253373,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.373",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653854,1754944253382,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653855,1754944253392,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.392",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653856,1754944253401,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653857,1754944253411,"fUST",-501.46256496,0.00019473,2,"2025-08-11T20:30:53.411",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653858,1754944253420,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653859,1754944253429,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.429",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653860,1754944253439,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653861,1754944253448,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.448",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653862,1754944253458,"fUST",-603.34314445,0.00019473,2,"2025-08-11T20:30:53.458",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653863,1754944253467,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.467",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653864,1754944253477,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.477",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653865,1754944253486,"fUST",-157.46260862,0.00019473,2,"2025-08-11T20:30:53.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653866,1754944253495,"fUST",-160.06638324,0.00019473,2,"2025-08-11T20:30:53.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653867,1754944253505,"fUST",-160.17133691,0.00019473,2,"2025-08-11T20:30:53.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653868,1754944253514,"fUST",-340.09270154,0.00019473,2,"2025-08-11T20:30:53.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653869,1754944253524,"fUST",-160.06680905,0.00019473,2,"2025-08-11T20:30:53.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653870,1754944253533,"fUST",-621.55254894,0.00019473,2,"2025-08-11T20:30:53.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653871,1754944253542,"fUST",-168.46954688,0.00019473,2,"2025-08-11T20:30:53.542",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653872,1754944253552,"fUST",-188.47570756,0.00019473,2,"2025-08-11T20:30:53.552",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653873,1754944253561,"fUST",-158.46341349,0.00019473,2,"2025-08-11T20:30:53.561",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653874,1754944253570,"fUST",-160.06318468,0.00019473,2,"2025-08-11T20:30:53.570",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653875,1754944253580,"fUST",-160.04917295,0.00019473,2,"2025-08-11T20:30:53.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653876,1754944253590,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.590",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653877,1754944253599,"fUST",-340.91787696,0.00019473,2,"2025-08-11T20:30:53.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653878,1754944253609,"fUST",-400.13434124,0.00019473,2,"2025-08-11T20:30:53.609",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653879,1754944253619,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653880,1754944253628,"fUST",-248.49009127,0.00019473,2,"2025-08-11T20:30:53.628",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653881,1754944253637,"fUST",-158.04855828,0.00019473,2,"2025-08-11T20:30:53.637",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653882,1754944253646,"fUST",-160.46559195,0.00019473,2,"2025-08-11T20:30:53.646",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653883,1754944253655,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653884,1754944253665,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.665",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653885,1754944253674,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.674",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653886,1754944253684,"fUST",-158.46166641,0.00019473,2,"2025-08-11T20:30:53.684",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653887,1754944253693,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.693",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653888,1754944253702,"fUST",-258.42704119,0.00019473,2,"2025-08-11T20:30:53.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653889,1754944253711,"fUST",-154.43239774,0.00019473,2,"2025-08-11T20:30:53.711",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653890,1754944253720,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.720",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653891,1754944253730,"fUST",-500.78623683,0.00019473,2,"2025-08-11T20:30:53.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653892,1754944253739,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653893,1754944253748,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.748",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653894,1754944253757,"fUST",-445.11431374,0.00019473,2,"2025-08-11T20:30:53.757",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653895,1754944253766,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.766",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653896,1754944253775,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653897,1754944253784,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.784",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653898,1754944253794,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.794",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653899,1754944253803,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.803",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653900,1754944253814,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.814",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653901,1754944253824,"fUST",-216.82734154,0.00019473,2,"2025-08-11T20:30:53.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653902,1754944253834,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.834",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653903,1754944253843,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.843",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653904,1754944253854,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.854",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653905,1754944253910,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.910",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653906,1754944253919,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.919",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653907,1754944253928,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.928",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653908,1754944253937,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653909,1754944253946,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653910,1754944253955,"fUST",-173.54530953,0.00019473,2,"2025-08-11T20:30:53.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653911,1754944253964,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.964",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653912,1754944253973,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653913,1754944253982,"fUST",-521.33546473,0.00019473,2,"2025-08-11T20:30:53.982",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653914,1754944253991,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:53.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653915,1754944254000,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:54.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653916,1754944254009,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:54.009",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653917,1754944254018,"fUST",-448.81982586,0.00019473,2,"2025-08-11T20:30:54.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653918,1754944254027,"fUST",-500.0,0.00019473,2,"2025-08-11T20:30:54.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653919,1754944254036,"fUST",-151.0,0.00019473,2,"2025-08-11T20:30:54.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653920,1754944254045,"fUST",-151.0,0.00019473,2,"2025-08-11T20:30:54.045",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653921,1754944254054,"fUST",-151.0,0.00019473,2,"2025-08-11T20:30:54.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653922,1754944254064,"fUST",-151.0,0.00019473,2,"2025-08-11T20:30:54.064",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653923,1754944254073,"fUST",-151.0,0.00019473,2,"2025-08-11T20:30:54.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653924,1754944254083,"fUST",-151.0,0.00019473,2,"2025-08-11T20:30:54.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653925,1754944254092,"fUST",-2124.623818,0.00019473,2,"2025-08-11T20:30:54.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653926,1754944254102,"fUST",-2124.623818,0.00019473,2,"2025-08-11T20:30:54.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653927,1754944254111,"fUST",-151.0,0.000195,2,"2025-08-11T20:30:54.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653928,1754944254120,"fUST",-151.0,0.000195,2,"2025-08-11T20:30:54.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653929,1754944254130,"fUST",-2016.64646436,0.000195,2,"2025-08-11T20:30:54.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653930,1754944254139,"fUST",-151.0,0.000196,2,"2025-08-11T20:30:54.139",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653931,1754944254148,"fUST",-20252.38884843,0.00019625,2,"2025-08-11T20:30:54.148",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653932,1754944254157,"fUST",-151.0,0.000197,2,"2025-08-11T20:30:54.157",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653933,1754944254166,"fUST",-1500.0,0.00019712,2,"2025-08-11T20:30:54.166",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653934,1754944254175,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:30:54.175",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653935,1754944254184,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:30:54.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653936,1754944254194,"fUST",-500.0,0.00019721,2,"2025-08-11T20:30:54.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653937,1754944254203,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:30:54.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653938,1754944254213,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:30:54.213",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653939,1754944254222,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:30:54.222",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653940,1754944254231,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:30:54.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653941,1754944254240,"fUST",-547.10620068,0.00019721,2,"2025-08-11T20:30:54.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653942,1754944254250,"fUST",-1000.0,0.00019723,5,"2025-08-11T20:30:54.250",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653943,1754944254259,"fUST",-200.0,0.00019725,2,"2025-08-11T20:30:54.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653944,1754944254268,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653945,1754944254277,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.277",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653946,1754944254287,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.287",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653947,1754944254297,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.297",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653948,1754944254306,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.306",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653949,1754944254315,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.315",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653950,1754944254324,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.324",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653951,1754944254334,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.334",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653952,1754944254343,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653953,1754944254352,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653954,1754944254362,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.362",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653955,1754944254371,"fUST",-186.0733054,0.00019725,2,"2025-08-11T20:30:54.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653956,1754944254380,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.380",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653957,1754944254390,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.390",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653958,1754944254399,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653959,1754944254408,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.408",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653960,1754944254417,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.417",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653961,1754944254427,"fUST",-550.0,0.00019725,2,"2025-08-11T20:30:54.427",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653962,1754944254436,"fUST",-500.0,0.00019725,2,"2025-08-11T20:30:54.436",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653963,1754944254446,"fUST",-151.0,0.00019725,2,"2025-08-11T20:30:54.446",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653964,1754944254456,"fUST",-154.13560178,0.00019726,2,"2025-08-11T20:30:54.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653965,1754944254465,"fUST",-200.10021766,0.00019726,2,"2025-08-11T20:30:54.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653966,1754944254475,"fUST",-500.0,0.00019726,2,"2025-08-11T20:30:54.475",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653967,1754944254484,"fUST",-559.90489718,0.00019726,2,"2025-08-11T20:30:54.484",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653968,1754944254494,"fUST",-500.0,0.00019726,2,"2025-08-11T20:30:54.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653969,1754944254504,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.504",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653970,1754944254513,"fUST",-151.82019378,0.00019726,2,"2025-08-11T20:30:54.513",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653971,1754944254522,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.522",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653972,1754944254531,"fUST",-596.08646877,0.00019726,2,"2025-08-11T20:30:54.531",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653973,1754944254540,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653974,1754944254550,"fUST",-500.0,0.00019726,2,"2025-08-11T20:30:54.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653975,1754944254559,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653976,1754944254568,"fUST",-500.0,0.00019726,2,"2025-08-11T20:30:54.568",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653977,1754944254577,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653978,1754944254587,"fUST",-255.0,0.00019726,2,"2025-08-11T20:30:54.587",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653979,1754944254597,"fUST",-199.73992829,0.00019726,2,"2025-08-11T20:30:54.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653980,1754944254606,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.606",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653981,1754944254616,"fUST",-500.0,0.00019726,2,"2025-08-11T20:30:54.616",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653982,1754944254625,"fUST",-500.0,0.00019726,2,"2025-08-11T20:30:54.625",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653983,1754944254634,"fUST",-489.45452389,0.00019726,2,"2025-08-11T20:30:54.634",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653984,1754944254643,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.643",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653985,1754944254653,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.653",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653986,1754944254662,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.662",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653987,1754944254672,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653988,1754944254681,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653989,1754944254690,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.690",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653990,1754944254699,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.699",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653991,1754944254708,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653992,1754944254718,"fUST",-473.00876565,0.00019726,2,"2025-08-11T20:30:54.718",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653993,1754944254727,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.727",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653994,1754944254737,"fUST",-607.64036753,0.00019726,2,"2025-08-11T20:30:54.737",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653995,1754944254746,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.746",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653996,1754944254755,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.755",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653997,1754944254764,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653998,1754944254774,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.774",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378653999,1754944254783,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654000,1754944254792,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.792",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654001,1754944254802,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654002,1754944254812,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.812",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654003,1754944254823,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.823",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654004,1754944254833,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.833",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654005,1754944254843,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.843",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654006,1754944254852,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654007,1754944254862,"fUST",-503.14,0.00019726,2,"2025-08-11T20:30:54.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654008,1754944254871,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.871",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654009,1754944254881,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.881",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654010,1754944254891,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.891",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654011,1754944254901,"fUST",-467.18,0.00019726,2,"2025-08-11T20:30:54.901",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654012,1754944254911,"fUST",-1028.23,0.00019726,2,"2025-08-11T20:30:54.911",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654013,1754944254920,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.920",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654014,1754944254930,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.930",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654015,1754944254939,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.939",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654016,1754944254948,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.948",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654017,1754944254957,"fUST",-941.44,0.00019726,2,"2025-08-11T20:30:54.957",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654018,1754944254966,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.966",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654019,1754944254975,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654020,1754944254984,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:54.984",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654021,1754944254993,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:54.993",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654022,1754944255003,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.003",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654023,1754944255012,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.012",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654024,1754944255022,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.022",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654025,1754944255031,"fUST",-1288.89,0.00019726,2,"2025-08-11T20:30:55.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654026,1754944255041,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.041",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654027,1754944255050,"fUST",-472.71,0.00019726,2,"2025-08-11T20:30:55.050",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654028,1754944255060,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.060",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654029,1754944255069,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.069",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654030,1754944255079,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.079",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654031,1754944255090,"fUST",-584.65,0.00019726,2,"2025-08-11T20:30:55.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654032,1754944255099,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.099",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654033,1754944255109,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.109",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654034,1754944255118,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.118",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654035,1754944255127,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.127",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654036,1754944255136,"fUST",-406.07562561,0.00019726,2,"2025-08-11T20:30:55.136",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654037,1754944255146,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.146",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654038,1754944255155,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654039,1754944255165,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654040,1754944255175,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.175",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654041,1754944255184,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654042,1754944255193,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.193",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654043,1754944255208,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654044,1754944255219,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.219",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654045,1754944255228,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.228",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654046,1754944255238,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654047,1754944255247,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.247",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654048,1754944255257,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654049,1754944255266,"fUST",-462.17,0.00019726,2,"2025-08-11T20:30:55.266",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654050,1754944255275,"fUST",-3532.8,0.00019726,2,"2025-08-11T20:30:55.275",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654051,1754944255284,"fUST",-221.76112064,0.00019726,2,"2025-08-11T20:30:55.284",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654052,1754944255293,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654053,1754944255302,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.302",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654054,1754944255312,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654055,1754944255320,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654056,1754944255330,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.330",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654057,1754944255339,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654058,1754944255348,"fUST",-176.61955206,0.00019726,2,"2025-08-11T20:30:55.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654059,1754944255358,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654060,1754944255367,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654061,1754944255377,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654062,1754944255387,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.387",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654063,1754944255398,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654064,1754944255408,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.408",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654065,1754944255417,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.417",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654066,1754944255427,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.427",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654067,1754944255436,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.436",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654068,1754944255446,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.446",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654069,1754944255457,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654070,1754944255467,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.467",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654071,1754944255476,"fUST",-272.826563,0.00019726,2,"2025-08-11T20:30:55.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654072,1754944255485,"fUST",-272.826563,0.00019726,2,"2025-08-11T20:30:55.485",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654073,1754944255494,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654074,1754944255503,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.503",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654075,1754944255513,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.513",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654076,1754944255522,"fUST",-272.826563,0.00019726,2,"2025-08-11T20:30:55.522",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654077,1754944255532,"fUST",-539.06,0.00019726,2,"2025-08-11T20:30:55.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654078,1754944255541,"fUST",-909.29,0.00019726,2,"2025-08-11T20:30:55.541",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654079,1754944255550,"fUST",-272.826563,0.00019726,2,"2025-08-11T20:30:55.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654080,1754944255559,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654081,1754944255568,"fUST",-712.57,0.00019726,2,"2025-08-11T20:30:55.568",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654082,1754944255577,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654083,1754944255587,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.587",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654084,1754944255596,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.596",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654085,1754944255605,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.605",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654086,1754944255614,"fUST",-1595.13,0.00019726,2,"2025-08-11T20:30:55.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654087,1754944255623,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.623",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654088,1754944255632,"fUST",-154.63454096,0.00019726,2,"2025-08-11T20:30:55.632",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654089,1754944255641,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.641",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654090,1754944255651,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.651",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654091,1754944255660,"fUST",-4664.43,0.00019726,2,"2025-08-11T20:30:55.660",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654092,1754944255669,"fUST",-474.92275701,0.00019726,2,"2025-08-11T20:30:55.669",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654093,1754944255678,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.678",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654094,1754944255687,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.687",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654095,1754944255696,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654096,1754944255705,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.705",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654097,1754944255714,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654098,1754944255723,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:55.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654099,1754944255733,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654100,1754944255743,"fUST",-533.99,0.00019726,2,"2025-08-11T20:30:55.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654101,1754944255752,"fUST",-542.72,0.00019726,2,"2025-08-11T20:30:55.752",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654102,1754944255761,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.761",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654103,1754944255770,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654104,1754944255779,"fUST",-569.27,0.00019726,2,"2025-08-11T20:30:55.779",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654105,1754944255788,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.788",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654106,1754944255797,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.797",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654107,1754944255807,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.807",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654108,1754944255818,"fUST",-462.68586432,0.00019726,2,"2025-08-11T20:30:55.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654109,1754944255827,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.827",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654110,1754944255838,"fUST",-232.5585651,0.00019726,2,"2025-08-11T20:30:55.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654111,1754944255847,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654112,1754944255856,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654113,1754944255867,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654114,1754944255876,"fUST",-657.06,0.00019726,2,"2025-08-11T20:30:55.876",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654115,1754944255887,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654116,1754944255896,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654117,1754944255906,"fUST",-1203.92,0.00019726,2,"2025-08-11T20:30:55.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654118,1754944255916,"fUST",-4030.19,0.00019726,2,"2025-08-11T20:30:55.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654119,1754944255926,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654120,1754944255935,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654121,1754944255944,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:55.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654122,1754944255953,"fUST",-743.37,0.00019726,2,"2025-08-11T20:30:55.953",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654123,1754944255963,"fUST",-1004.8,0.00019726,2,"2025-08-11T20:30:55.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654124,1754944255972,"fUST",-1389.23,0.00019726,2,"2025-08-11T20:30:55.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654125,1754944255982,"fUST",-923.12,0.00019726,2,"2025-08-11T20:30:55.982",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654126,1754944255991,"fUST",-1348.02,0.00019726,2,"2025-08-11T20:30:55.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654127,1754944256000,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654128,1754944256010,"fUST",-461.7855396,0.00019726,2,"2025-08-11T20:30:56.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654129,1754944256019,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.019",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654130,1754944256028,"fUST",-475.26,0.00019726,2,"2025-08-11T20:30:56.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654131,1754944256038,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.038",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654132,1754944256047,"fUST",-608.38242068,0.00019726,2,"2025-08-11T20:30:56.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654133,1754944256056,"fUST",-750.69,0.00019726,2,"2025-08-11T20:30:56.056",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654134,1754944256066,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.066",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654135,1754944256076,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.076",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654136,1754944256085,"fUST",-3942.56,0.00019726,2,"2025-08-11T20:30:56.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654137,1754944256095,"fUST",-227.234988,0.00019726,2,"2025-08-11T20:30:56.095",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654138,1754944256104,"fUST",-664.71,0.00019726,2,"2025-08-11T20:30:56.104",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654139,1754944256114,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654140,1754944256124,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.124",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654141,1754944256134,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.134",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654142,1754944256143,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654143,1754944256153,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.153",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654144,1754944256162,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.162",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654145,1754944256171,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.171",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654146,1754944256180,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.180",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654147,1754944256189,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654148,1754944256198,"fUST",-734.05,0.00019726,2,"2025-08-11T20:30:56.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654149,1754944256207,"fUST",-511.0,0.00019726,2,"2025-08-11T20:30:56.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654150,1754944256217,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654151,1754944256226,"fUST",-219.183614,0.00019726,2,"2025-08-11T20:30:56.226",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654152,1754944256235,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654153,1754944256244,"fUST",-201.56951719,0.00019726,2,"2025-08-11T20:30:56.244",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654154,1754944256254,"fUST",-815.65,0.00019726,2,"2025-08-11T20:30:56.254",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654155,1754944256263,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654156,1754944256272,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654157,1754944256281,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.281",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654158,1754944256290,"fUST",-904.31,0.00019726,2,"2025-08-11T20:30:56.290",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654159,1754944256300,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.300",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654160,1754944256310,"fUST",-1707.08,0.00019726,2,"2025-08-11T20:30:56.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654161,1754944256319,"fUST",-637.0,0.00019726,2,"2025-08-11T20:30:56.319",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654162,1754944256329,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.329",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654163,1754944256339,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654164,1754944256349,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.349",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654165,1754944256358,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654166,1754944256367,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654167,1754944256376,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.376",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654168,1754944256386,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654169,1754944256395,"fUST",-362.445526,0.00019726,2,"2025-08-11T20:30:56.395",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654170,1754944256404,"fUST",-362.445526,0.00019726,2,"2025-08-11T20:30:56.404",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654171,1754944256413,"fUST",-562.44,0.00019726,2,"2025-08-11T20:30:56.413",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654172,1754944256423,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.423",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654173,1754944256432,"fUST",-362.445526,0.00019726,2,"2025-08-11T20:30:56.432",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654174,1754944256441,"fUST",-362.445526,0.00019726,2,"2025-08-11T20:30:56.441",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654175,1754944256451,"fUST",-725.16,0.00019726,2,"2025-08-11T20:30:56.451",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654176,1754944256459,"fUST",-643.21,0.00019726,2,"2025-08-11T20:30:56.459",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654177,1754944256469,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.469",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654178,1754944256478,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.478",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654179,1754944256487,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.487",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654180,1754944256497,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.497",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654181,1754944256508,"fUST",-352.33782842,0.00019726,2,"2025-08-11T20:30:56.508",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654182,1754944256519,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.519",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654183,1754944256530,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.530",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654184,1754944256540,"fUST",-2748.24,0.00019726,2,"2025-08-11T20:30:56.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654185,1754944256550,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654186,1754944256559,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654187,1754944256568,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.568",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654188,1754944256578,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.578",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654189,1754944256588,"fUST",-266.301776,0.00019726,2,"2025-08-11T20:30:56.588",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654190,1754944256597,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654191,1754944256606,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.606",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654192,1754944256615,"fUST",-911.98,0.00019726,2,"2025-08-11T20:30:56.615",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654193,1754944256625,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.625",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654194,1754944256634,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.634",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654195,1754944256644,"fUST",-2510.39,0.00019726,2,"2025-08-11T20:30:56.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654196,1754944256654,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654197,1754944256663,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654198,1754944256673,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654199,1754944256683,"fUST",-423.40433545,0.00019726,2,"2025-08-11T20:30:56.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654200,1754944256692,"fUST",-616.05,0.00019726,2,"2025-08-11T20:30:56.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654201,1754944256701,"fUST",-1066.02,0.00019726,2,"2025-08-11T20:30:56.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654202,1754944256712,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.712",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654203,1754944256721,"fUST",-559.8,0.00019726,2,"2025-08-11T20:30:56.721",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654204,1754944256731,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.731",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654205,1754944256740,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.740",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654206,1754944256750,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.750",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654207,1754944256759,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.759",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654208,1754944256768,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.768",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654209,1754944256777,"fUST",-720.96,0.00019726,2,"2025-08-11T20:30:56.777",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654210,1754944256787,"fUST",-631.89,0.00019726,2,"2025-08-11T20:30:56.787",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654211,1754944256796,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.796",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654212,1754944256806,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.806",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654213,1754944256818,"fUST",-556.67,0.00019726,2,"2025-08-11T20:30:56.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654214,1754944256827,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.827",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654215,1754944256838,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654216,1754944256847,"fUST",-689.06,0.00019726,2,"2025-08-11T20:30:56.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654217,1754944256857,"fUST",-1915.99,0.00019726,2,"2025-08-11T20:30:56.857",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654218,1754944256867,"fUST",-600.18,0.00019726,2,"2025-08-11T20:30:56.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654219,1754944256877,"fUST",-1133.4,0.00019726,2,"2025-08-11T20:30:56.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654220,1754944256887,"fUST",-656.72,0.00019726,2,"2025-08-11T20:30:56.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654221,1754944256897,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654222,1754944256906,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654223,1754944256915,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:56.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654224,1754944256925,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654225,1754944256935,"fUST",-2182.33,0.00019726,2,"2025-08-11T20:30:56.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654226,1754944256946,"fUST",-818.12,0.00019726,2,"2025-08-11T20:30:56.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654227,1754944256955,"fUST",-777.08,0.00019726,2,"2025-08-11T20:30:56.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654228,1754944256967,"fUST",-1003.21411336,0.00019726,2,"2025-08-11T20:30:56.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654229,1754944256978,"fUST",-763.66,0.00019726,2,"2025-08-11T20:30:56.978",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654230,1754944256988,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:56.988",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654231,1754944256998,"fUST",-1364.229113,0.00019726,2,"2025-08-11T20:30:56.998",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654232,1754944257008,"fUST",-1364.229113,0.00019726,2,"2025-08-11T20:30:57.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654233,1754944257017,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654234,1754944257027,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654235,1754944257036,"fUST",-901.86,0.00019726,2,"2025-08-11T20:30:57.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654236,1754944257046,"fUST",-1364.229113,0.00019726,2,"2025-08-11T20:30:57.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654237,1754944257055,"fUST",-1364.229113,0.00019726,2,"2025-08-11T20:30:57.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654238,1754944257065,"fUST",-461.4589706,0.00019726,2,"2025-08-11T20:30:57.065",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654239,1754944257074,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654240,1754944257084,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.084",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654241,1754944257093,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654242,1754944257103,"fUST",-1679.48,0.00019726,2,"2025-08-11T20:30:57.103",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654243,1754944257112,"fUST",-1496.67,0.00019726,2,"2025-08-11T20:30:57.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654244,1754944257121,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654245,1754944257131,"fUST",-371.458796,0.00019726,2,"2025-08-11T20:30:57.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654246,1754944257140,"fUST",-371.458796,0.00019726,2,"2025-08-11T20:30:57.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654247,1754944257149,"fUST",-159.451413,0.00019726,2,"2025-08-11T20:30:57.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654248,1754944257158,"fUST",-159.451413,0.00019726,2,"2025-08-11T20:30:57.158",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654249,1754944257168,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654250,1754944257177,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.177",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654251,1754944257187,"fUST",-159.451413,0.00019726,2,"2025-08-11T20:30:57.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654252,1754944257197,"fUST",-371.458796,0.00019726,2,"2025-08-11T20:30:57.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654253,1754944257206,"fUST",-371.458796,0.00019726,2,"2025-08-11T20:30:57.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654254,1754944257216,"fUST",-159.451413,0.00019726,2,"2025-08-11T20:30:57.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654255,1754944257225,"fUST",-1216.33,0.00019726,2,"2025-08-11T20:30:57.225",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654256,1754944257235,"fUST",-195.98721945,0.00019726,2,"2025-08-11T20:30:57.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654257,1754944257244,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.244",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654258,1754944257254,"fUST",-1257.0,0.00019726,2,"2025-08-11T20:30:57.254",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654259,1754944257263,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654260,1754944257273,"fUST",-2391.8,0.00019726,2,"2025-08-11T20:30:57.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654261,1754944257283,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654262,1754944257295,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.295",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654263,1754944257304,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654264,1754944257314,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654265,1754944257324,"fUST",-1225.23,0.00019726,2,"2025-08-11T20:30:57.324",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654266,1754944257333,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654267,1754944257344,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.344",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654268,1754944257354,"fUST",-738.42,0.00019726,2,"2025-08-11T20:30:57.354",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654269,1754944257363,"fUST",-1621.51,0.00019726,2,"2025-08-11T20:30:57.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654270,1754944257372,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.372",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654271,1754944257382,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654272,1754944257391,"fUST",-553.85,0.00019726,2,"2025-08-11T20:30:57.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654273,1754944257401,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654274,1754944257411,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:57.411",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654275,1754944257420,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:57.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654276,1754944257430,"fUST",-713.45,0.00019726,2,"2025-08-11T20:30:57.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654277,1754944257440,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654278,1754944257449,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.449",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654279,1754944257459,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.459",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654280,1754944257468,"fUST",-479.96,0.00019726,2,"2025-08-11T20:30:57.468",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654281,1754944257478,"fUST",-795.68,0.00019726,2,"2025-08-11T20:30:57.478",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654282,1754944257488,"fUST",-640.52,0.00019726,2,"2025-08-11T20:30:57.488",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654283,1754944257498,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.498",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654284,1754944257507,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654285,1754944257517,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.517",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654286,1754944257527,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.527",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654287,1754944257537,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.537",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654288,1754944257547,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.547",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654289,1754944257557,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654290,1754944257567,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.567",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654291,1754944257576,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.576",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654292,1754944257588,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.588",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654293,1754944257598,"fUST",-1451.01,0.00019726,2,"2025-08-11T20:30:57.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654294,1754944257608,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654295,1754944257617,"fUST",-2124.623818,0.00019726,2,"2025-08-11T20:30:57.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654296,1754944257627,"fUST",-2124.623818,0.00019726,2,"2025-08-11T20:30:57.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654297,1754944257636,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654298,1754944257646,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.646",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654299,1754944257655,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654300,1754944257664,"fUST",-2124.623818,0.00019726,2,"2025-08-11T20:30:57.664",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654301,1754944257676,"fUST",-2124.623818,0.00019726,2,"2025-08-11T20:30:57.676",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654302,1754944257685,"fUST",-1059.1,0.00019726,2,"2025-08-11T20:30:57.685",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654303,1754944257694,"fUST",-982.18,0.00019726,2,"2025-08-11T20:30:57.694",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654304,1754944257704,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.704",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654305,1754944257714,"fUST",-4331.71,0.00019726,2,"2025-08-11T20:30:57.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654306,1754944257724,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.724",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654307,1754944257734,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.734",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654308,1754944257743,"fUST",-752.77,0.00019726,2,"2025-08-11T20:30:57.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654309,1754944257753,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654310,1754944257763,"fUST",-2992.78,0.00019726,2,"2025-08-11T20:30:57.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654311,1754944257773,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654312,1754944257783,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654313,1754944257792,"fUST",-495.29,0.00019726,2,"2025-08-11T20:30:57.792",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654314,1754944257802,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654315,1754944257813,"fUST",-616.95,0.00019726,2,"2025-08-11T20:30:57.813",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654316,1754944257824,"fUST",-3159.21,0.00019726,2,"2025-08-11T20:30:57.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654317,1754944257836,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:57.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654318,1754944257846,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:57.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654319,1754944257857,"fUST",-860.47,0.00019726,2,"2025-08-11T20:30:57.857",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654320,1754944257867,"fUST",-1922.7,0.00019726,2,"2025-08-11T20:30:57.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654321,1754944257877,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654322,1754944257887,"fUST",-472.74049455,0.00019726,2,"2025-08-11T20:30:57.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654323,1754944257898,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.898",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654324,1754944257909,"fUST",-1207.72,0.00019726,2,"2025-08-11T20:30:57.909",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654325,1754944257919,"fUST",-1246.7,0.00019726,2,"2025-08-11T20:30:57.919",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654326,1754944257928,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.928",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654327,1754944257938,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.938",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654328,1754944257948,"fUST",-13252.66,0.00019726,2,"2025-08-11T20:30:57.948",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654329,1754944257958,"fUST",-805.91,0.00019726,2,"2025-08-11T20:30:57.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654330,1754944257968,"fUST",-907.25,0.00019726,2,"2025-08-11T20:30:57.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654331,1754944257977,"fUST",-1421.61,0.00019726,2,"2025-08-11T20:30:57.977",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654332,1754944257987,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654333,1754944257997,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:57.997",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654334,1754944258006,"fUST",-593.15,0.00019726,2,"2025-08-11T20:30:58.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654335,1754944258016,"fUST",-1710.77,0.00019726,2,"2025-08-11T20:30:58.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654336,1754944258026,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.026",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654337,1754944258036,"fUST",-508.53,0.00019726,2,"2025-08-11T20:30:58.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654338,1754944258046,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654339,1754944258055,"fUST",-566.85,0.00019726,2,"2025-08-11T20:30:58.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654340,1754944258065,"fUST",-392.26436379,0.00019726,2,"2025-08-11T20:30:58.065",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654341,1754944258074,"fUST",-1801.48,0.00019726,2,"2025-08-11T20:30:58.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654342,1754944258086,"fUST",-968.94,0.00019726,2,"2025-08-11T20:30:58.086",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654343,1754944258095,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.095",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654344,1754944258105,"fUST",-460.02790009,0.00019726,2,"2025-08-11T20:30:58.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654345,1754944258115,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:58.115",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654346,1754944258125,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:58.125",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654347,1754944258135,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.135",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654348,1754944258145,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.145",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654349,1754944258155,"fUST",-758.93,0.00019726,2,"2025-08-11T20:30:58.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654350,1754944258166,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.166",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654351,1754944258176,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.176",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654352,1754944258186,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.186",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654353,1754944258197,"fUST",-649.11,0.00019726,2,"2025-08-11T20:30:58.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654354,1754944258207,"fUST",-516.74,0.00019726,2,"2025-08-11T20:30:58.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654355,1754944258217,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654356,1754944258227,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654357,1754944258237,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.237",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654358,1754944258247,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.247",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654359,1754944258256,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.256",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654360,1754944258267,"fUST",-4873.35,0.00019726,2,"2025-08-11T20:30:58.267",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654361,1754944258277,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.277",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654362,1754944258287,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.287",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654363,1754944258297,"fUST",-1497.21,0.00019726,2,"2025-08-11T20:30:58.297",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654364,1754944258307,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.307",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654365,1754944258316,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.316",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654366,1754944258326,"fUST",-2015.55,0.00019726,2,"2025-08-11T20:30:58.326",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654368,1754944258338,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.338",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654369,1754944258348,"fUST",-3273.04,0.00019726,2,"2025-08-11T20:30:58.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654370,1754944258358,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654371,1754944258368,"fUST",-731.83,0.00019726,2,"2025-08-11T20:30:58.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654372,1754944258378,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.378",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654373,1754944258387,"fUST",-1265.45,0.00019726,2,"2025-08-11T20:30:58.387",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654374,1754944258397,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654375,1754944258406,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654376,1754944258416,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.416",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654377,1754944258426,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.426",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654378,1754944258436,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.436",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654379,1754944258445,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.445",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654380,1754944258456,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654381,1754944258466,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.466",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654382,1754944258476,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654383,1754944258486,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654384,1754944258496,"fUST",-826.25,0.00019726,2,"2025-08-11T20:30:58.496",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654385,1754944258507,"fUST",-1427.08,0.00019726,2,"2025-08-11T20:30:58.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654386,1754944258517,"fUST",-588.98590383,0.00019726,2,"2025-08-11T20:30:58.517",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654387,1754944258527,"fUST",-1129.07,0.00019726,2,"2025-08-11T20:30:58.527",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654388,1754944258540,"fUST",-1411.21,0.00019726,2,"2025-08-11T20:30:58.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654389,1754944258549,"fUST",-508.94473862,0.00019726,2,"2025-08-11T20:30:58.549",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654390,1754944258559,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654391,1754944258569,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654392,1754944258580,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:58.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654393,1754944258591,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:58.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654394,1754944258784,"fUST",-871.51,0.00019726,2,"2025-08-11T20:30:58.784",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654395,1754944258795,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.795",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654396,1754944258804,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.804",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654397,1754944258815,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.815",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654398,1754944258825,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.825",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654399,1754944258835,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.835",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654400,1754944258845,"fUST",-1010.88,0.00019726,2,"2025-08-11T20:30:58.845",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654401,1754944258855,"fUST",-4356.6,0.00019726,2,"2025-08-11T20:30:58.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654402,1754944258864,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.864",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654403,1754944258874,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654404,1754944258883,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654405,1754944258893,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.893",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654406,1754944258903,"fUST",-4332.9,0.00019726,2,"2025-08-11T20:30:58.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654407,1754944258912,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654408,1754944258921,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.921",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654409,1754944258931,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654410,1754944258940,"fUST",-719.67,0.00019726,2,"2025-08-11T20:30:58.940",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654411,1754944258949,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.949",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654412,1754944258959,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.959",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654413,1754944258968,"fUST",-1536.66,0.00019726,2,"2025-08-11T20:30:58.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654414,1754944258977,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:58.977",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654415,1754944258986,"fUST",-787.67,0.00019726,2,"2025-08-11T20:30:58.986",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654416,1754944258996,"fUST",-1119.95,0.00019726,2,"2025-08-11T20:30:58.996",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654417,1754944259005,"fUST",-2972.11,0.00019726,2,"2025-08-11T20:30:59.005",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654418,1754944259015,"fUST",-1408.99,0.00019726,2,"2025-08-11T20:30:59.015",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654419,1754944259024,"fUST",-569.59,0.00019726,2,"2025-08-11T20:30:59.024",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654420,1754944259034,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.034",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654421,1754944259043,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.043",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654422,1754944259053,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.053",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654423,1754944259063,"fUST",-376.26411514,0.00019726,2,"2025-08-11T20:30:59.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654424,1754944259074,"fUST",-465.05429861,0.00019726,2,"2025-08-11T20:30:59.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654425,1754944259083,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654426,1754944259093,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654427,1754944259102,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654428,1754944259112,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654429,1754944259121,"fUST",-513.3,0.00019726,2,"2025-08-11T20:30:59.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654430,1754944259131,"fUST",-1696.05,0.00019726,2,"2025-08-11T20:30:59.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654431,1754944259140,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654432,1754944259150,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654433,1754944259159,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.159",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654434,1754944259169,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.169",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654435,1754944259179,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.179",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654436,1754944259189,"fUST",-734.19,0.00019726,2,"2025-08-11T20:30:59.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654437,1754944259199,"fUST",-2472.41,0.00019726,2,"2025-08-11T20:30:59.199",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654438,1754944259208,"fUST",-601.37861042,0.00019726,2,"2025-08-11T20:30:59.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654439,1754944259218,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.218",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654440,1754944259227,"fUST",-498.75,0.00019726,2,"2025-08-11T20:30:59.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654441,1754944259236,"fUST",-703.21,0.00019726,2,"2025-08-11T20:30:59.236",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654442,1754944259246,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:59.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654443,1754944259256,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:59.256",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654444,1754944259265,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.265",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654445,1754944259275,"fUST",-6364.48,0.00019726,2,"2025-08-11T20:30:59.275",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654446,1754944259284,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.284",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654447,1754944259293,"fUST",-632.28,0.00019726,2,"2025-08-11T20:30:59.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654448,1754944259302,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.302",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654449,1754944259311,"fUST",-1560.99,0.00019726,2,"2025-08-11T20:30:59.311",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654450,1754944259320,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654451,1754944259329,"fUST",-3713.94,0.00019726,2,"2025-08-11T20:30:59.329",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654452,1754944259342,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654453,1754944259352,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654454,1754944259361,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.361",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654455,1754944259370,"fUST",-1051.03,0.00019726,2,"2025-08-11T20:30:59.370",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654456,1754944259380,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.380",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654457,1754944259389,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.389",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654458,1754944259398,"fUST",-472.8,0.00019726,2,"2025-08-11T20:30:59.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654459,1754944259407,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.407",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654460,1754944259417,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.417",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654461,1754944259426,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.426",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654462,1754944259437,"fUST",-786.42,0.00019726,2,"2025-08-11T20:30:59.437",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654463,1754944259447,"fUST",-738.19,0.00019726,2,"2025-08-11T20:30:59.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654464,1754944259456,"fUST",-804.61,0.00019726,2,"2025-08-11T20:30:59.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654465,1754944259465,"fUST",-532.77418421,0.00019726,2,"2025-08-11T20:30:59.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654466,1754944259474,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.474",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654467,1754944259483,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654468,1754944259493,"fUST",-460.0,0.00019726,2,"2025-08-11T20:30:59.493",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654469,1754944259502,"fUST",-151.0,0.00019726,2,"2025-08-11T20:30:59.502",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654470,1754944259511,"fUST",-500.0,0.00019726,2,"2025-08-11T20:30:59.511",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654471,1754944259520,"fUST",-1472.0,0.00019726,2,"2025-08-11T20:30:59.520",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654472,1754944259529,"fUST",-500.0,0.00019773,2,"2025-08-11T20:30:59.529",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654473,1754944259539,"fUST",-500.0,0.00019773,2,"2025-08-11T20:30:59.539",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654474,1754944259548,"fUST",-500.0,0.00019773,2,"2025-08-11T20:30:59.548",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654475,1754944259557,"fUST",-400.0,0.00019773,2,"2025-08-11T20:30:59.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654476,1754944259566,"fUST",-151.0,0.000198,2,"2025-08-11T20:30:59.566",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654477,1754944259576,"fUST",-151.0,0.000198,2,"2025-08-11T20:30:59.576",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654478,1754944259586,"fUST",-1000.0,0.000198,2,"2025-08-11T20:30:59.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654479,1754944259595,"fUST",-28426.42,0.000198,2,"2025-08-11T20:30:59.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654480,1754944259605,"fUST",-169.0,0.0001985,2,"2025-08-11T20:30:59.605",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654481,1754944259614,"fUST",-1062.158267,0.00019863,2,"2025-08-11T20:30:59.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654482,1754944259623,"fUST",-5000.0,0.00019876,2,"2025-08-11T20:30:59.623",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654483,1754944259633,"fUST",-151.0,0.00019876,2,"2025-08-11T20:30:59.633",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654484,1754944259642,"fUST",-1364.229113,0.00019876,2,"2025-08-11T20:30:59.642",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654485,1754944259652,"fUST",-1364.229113,0.00019876,2,"2025-08-11T20:30:59.652",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654486,1754944259661,"fUST",-371.458796,0.00019876,2,"2025-08-11T20:30:59.661",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654487,1754944259672,"fUST",-159.451413,0.00019876,2,"2025-08-11T20:30:59.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654488,1754944259682,"fUST",-371.458796,0.00019876,2,"2025-08-11T20:30:59.682",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654489,1754944259692,"fUST",-159.451413,0.00019876,2,"2025-08-11T20:30:59.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654490,1754944259701,"fUST",-3277.53090852,0.000199,2,"2025-08-11T20:30:59.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654491,1754944259710,"fUST",-209.595268,0.000199,2,"2025-08-11T20:30:59.710",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654492,1754944259720,"fUST",-272.826563,0.000199,2,"2025-08-11T20:30:59.720",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654493,1754944259730,"fUST",-272.826563,0.000199,2,"2025-08-11T20:30:59.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654494,1754944259739,"fUST",-151.0,0.000199,2,"2025-08-11T20:30:59.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654495,1754944259749,"fUST",-362.445526,0.000199,2,"2025-08-11T20:30:59.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654496,1754944259758,"fUST",-362.445526,0.000199,2,"2025-08-11T20:30:59.758",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654497,1754944259768,"fUST",-8232.34897512,0.000199,2,"2025-08-11T20:30:59.768",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654498,1754944259777,"fUST",-151.0,0.000199,2,"2025-08-11T20:30:59.777",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654499,1754944259786,"fUST",-2124.623818,0.000199,2,"2025-08-11T20:30:59.786",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654500,1754944259796,"fUST",-2124.623818,0.000199,2,"2025-08-11T20:30:59.796",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654501,1754944259806,"fUST",-208.870634,0.000199,2,"2025-08-11T20:30:59.806",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654502,1754944259816,"fUST",-151.0,0.000199,2,"2025-08-11T20:30:59.816",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654503,1754944259826,"fUST",-33215.65349325,0.000199,2,"2025-08-11T20:30:59.826",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654504,1754944259837,"fUST",-250.0,0.00019904,2,"2025-08-11T20:30:59.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654505,1754944259846,"fUST",-1472.0,0.00019925,2,"2025-08-11T20:30:59.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654506,1754944259858,"fUST",-151.0,0.00019925,2,"2025-08-11T20:30:59.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654507,1754944259868,"fUST",-251.709565,0.00019925,2,"2025-08-11T20:30:59.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654508,1754944259878,"fUST",-151.0,0.00019925,2,"2025-08-11T20:30:59.878",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654509,1754944259887,"fUST",-500.0,0.00019973,2,"2025-08-11T20:30:59.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654510,1754944259897,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654511,1754944259906,"fUST",-261.250584,0.0001999,2,"2025-08-11T20:30:59.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654512,1754944259915,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654513,1754944259925,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654514,1754944259934,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654515,1754944259943,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654516,1754944259953,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.953",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654517,1754944259963,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654518,1754944259972,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654519,1754944259981,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654520,1754944259991,"fUST",-151.0,0.0001999,2,"2025-08-11T20:30:59.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654521,1754944260000,"fUST",-151.0,0.0001999,2,"2025-08-11T20:31:00.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654522,1754944260010,"fUST",-441.058227,0.0001999,2,"2025-08-11T20:31:00.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654523,1754944260020,"fUST",-151.0,0.0001999,2,"2025-08-11T20:31:00.020",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654524,1754944260029,"fUST",-151.0,0.0001999,2,"2025-08-11T20:31:00.029",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654525,1754944260039,"fUST",-201.64324224,0.00019999,2,"2025-08-11T20:31:00.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654526,1754944260049,"fUST",-12781.46048753,0.0002,2,"2025-08-11T20:31:00.049",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654527,1754944260059,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:00.059",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654528,1754944260069,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:00.069",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654529,1754944260079,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.079",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654530,1754944260090,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654531,1754944260100,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:00.100",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654532,1754944260110,"fUST",-282.69178676,0.0002,2,"2025-08-11T20:31:00.110",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654533,1754944260119,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:00.119",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654534,1754944260129,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.129",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654535,1754944260138,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.138",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654536,1754944260148,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:00.148",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654537,1754944260157,"fUST",-588.94623004,0.0002,2,"2025-08-11T20:31:00.157",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654538,1754944260167,"fUST",-224.36982195,0.0002,20,"2025-08-11T20:31:00.167",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654539,1754944260176,"fUST",-364.11032064,0.0002,2,"2025-08-11T20:31:00.176",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654540,1754944260186,"fUST",-7237.17604782,0.0002,10,"2025-08-11T20:31:00.186",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654541,1754944260196,"fUST",-17001.48056737,0.0002,2,"2025-08-11T20:31:00.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654542,1754944260205,"fUST",-31509.20856891,0.0002,2,"2025-08-11T20:31:00.205",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654543,1754944260215,"fUST",-2464.12856962,0.0002,2,"2025-08-11T20:31:00.215",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654544,1754944260224,"fUST",-309.8,0.0002,2,"2025-08-11T20:31:00.224",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654545,1754944260233,"fUST",-7005.15695088,0.0002,2,"2025-08-11T20:31:00.233",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654546,1754944260242,"fUST",-14402.1978769,0.0002,2,"2025-08-11T20:31:00.242",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654547,1754944260251,"fUST",-15012.29749829,0.0002,2,"2025-08-11T20:31:00.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654548,1754944260260,"fUST",-1001.16399168,0.0002,2,"2025-08-11T20:31:00.260",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654549,1754944260269,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.269",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654550,1754944260278,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.278",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654551,1754944260287,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.287",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654552,1754944260296,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654553,1754944260305,"fUST",-239.303506,0.0002,2,"2025-08-11T20:31:00.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654554,1754944260314,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654555,1754944260322,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654556,1754944260331,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654557,1754944260341,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.341",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654558,1754944260350,"fUST",-151.858018,0.0002,2,"2025-08-11T20:31:00.350",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654559,1754944260359,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.359",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654560,1754944260368,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654561,1754944260377,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654562,1754944260386,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654563,1754944260395,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.395",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654564,1754944260404,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.404",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654565,1754944260412,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.412",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654566,1754944260421,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.421",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654567,1754944260430,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654568,1754944260439,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654569,1754944260447,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654570,1754944260457,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654571,1754944260465,"fUST",-228.517911,0.0002,2,"2025-08-11T20:31:00.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654572,1754944260474,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.474",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654573,1754944260483,"fUST",-177.852935,0.0002,2,"2025-08-11T20:31:00.483",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654574,1754944260492,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654575,1754944260501,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.501",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654576,1754944260510,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.510",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654577,1754944260519,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.519",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654578,1754944260528,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.528",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654579,1754944260536,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654580,1754944260545,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654581,1754944260554,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.554",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654582,1754944260563,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.563",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654583,1754944260572,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.572",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654584,1754944260581,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.581",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654585,1754944260590,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.590",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654586,1754944260599,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654587,1754944260608,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654588,1754944260617,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654589,1754944260627,"fUST",-503.14,0.0002,2,"2025-08-11T20:31:00.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654590,1754944260636,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654591,1754944260645,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.645",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654592,1754944260654,"fUST",-467.18,0.0002,2,"2025-08-11T20:31:00.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654593,1754944260663,"fUST",-1028.23,0.0002,2,"2025-08-11T20:31:00.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654594,1754944260673,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654595,1754944260683,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654596,1754944260692,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654597,1754944260702,"fUST",-941.44,0.0002,2,"2025-08-11T20:31:00.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654598,1754944260711,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.711",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654599,1754944260721,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.721",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654600,1754944260730,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654601,1754944260739,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654602,1754944260748,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.748",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654603,1754944260758,"fUST",-1288.89,0.0002,2,"2025-08-11T20:31:00.758",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654604,1754944260767,"fUST",-464.32751877,0.0002,2,"2025-08-11T20:31:00.767",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654605,1754944260776,"fUST",-472.71,0.0002,2,"2025-08-11T20:31:00.776",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654606,1754944260785,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.785",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654607,1754944260794,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.794",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654608,1754944260804,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.804",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654609,1754944260815,"fUST",-584.65,0.0002,2,"2025-08-11T20:31:00.815",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654610,1754944260826,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.826",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654611,1754944260836,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654612,1754944260846,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654613,1754944260856,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:00.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654614,1754944260866,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654615,1754944260875,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654616,1754944260884,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.884",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654617,1754944260895,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.895",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654618,1754944260904,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654619,1754944260913,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654620,1754944260922,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654621,1754944260932,"fUST",-462.17,0.0002,2,"2025-08-11T20:31:00.932",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654622,1754944260941,"fUST",-3532.8,0.0002,2,"2025-08-11T20:31:00.941",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654623,1754944260950,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.950",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654624,1754944260959,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.959",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654625,1754944260968,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654626,1754944260978,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.978",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654627,1754944260987,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654628,1754944260996,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:00.996",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654629,1754944261005,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.005",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654630,1754944261014,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.014",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654631,1754944261023,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:01.023",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654632,1754944261083,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:01.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654633,1754944261093,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:01.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654634,1754944261102,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:01.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654635,1754944261111,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:01.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654636,1754944261120,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:01.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654637,1754944261130,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654638,1754944261139,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.139",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654639,1754944261148,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.148",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654640,1754944261157,"fUST",-465.54300267,0.0002,2,"2025-08-11T20:31:01.157",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654641,1754944261166,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.166",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654642,1754944261175,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.175",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654643,1754944261184,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654644,1754944261194,"fUST",-500.0,0.0002,2,"2025-08-11T20:31:01.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654645,1754944261203,"fUST",-463.15122904,0.0002,2,"2025-08-11T20:31:01.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654646,1754944261212,"fUST",-272.826563,0.0002,2,"2025-08-11T20:31:01.212",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654647,1754944261222,"fUST",-272.826563,0.0002,2,"2025-08-11T20:31:01.222",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654648,1754944261231,"fUST",-272.826563,0.0002,2,"2025-08-11T20:31:01.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654649,1754944261240,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654650,1754944261250,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.250",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654651,1754944261260,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.260",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654652,1754944261269,"fUST",-539.06,0.0002,2,"2025-08-11T20:31:01.269",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654653,1754944261279,"fUST",-909.29,0.0002,2,"2025-08-11T20:31:01.279",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654654,1754944261288,"fUST",-272.826563,0.0002,2,"2025-08-11T20:31:01.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654655,1754944261297,"fUST",-272.826563,0.0002,2,"2025-08-11T20:31:01.297",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654656,1754944261307,"fUST",-272.826563,0.0002,2,"2025-08-11T20:31:01.307",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654657,1754944261316,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:01.316",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654658,1754944261325,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:01.325",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654659,1754944261334,"fUST",-172.5513,0.0002,2,"2025-08-11T20:31:01.334",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654660,1754944261343,"fUST",-425.58759968,0.0002,2,"2025-08-11T20:31:01.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654661,1754944261352,"fUST",-712.57,0.0002,2,"2025-08-11T20:31:01.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654662,1754944261361,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.361",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654663,1754944261370,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.370",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654664,1754944261379,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654665,1754944261388,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654666,1754944261397,"fUST",-1595.13,0.0002,2,"2025-08-11T20:31:01.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654667,1754944261406,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654668,1754944261414,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.414",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654669,1754944261423,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.423",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654670,1754944261432,"fUST",-4664.43,0.0002,2,"2025-08-11T20:31:01.432",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654671,1754944261441,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.441",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654672,1754944261450,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654673,1754944261459,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:01.459",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654674,1754944261468,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:01.468",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654675,1754944261477,"fUST",-288.063256,0.0002,2,"2025-08-11T20:31:01.477",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654676,1754944261486,"fUST",-359.506119,0.0002,2,"2025-08-11T20:31:01.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654677,1754944261496,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.496",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654678,1754944261505,"fUST",-359.506119,0.0002,2,"2025-08-11T20:31:01.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654679,1754944261514,"fUST",-533.99,0.0002,2,"2025-08-11T20:31:01.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654680,1754944261524,"fUST",-542.72,0.0002,2,"2025-08-11T20:31:01.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654681,1754944261533,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654682,1754944261542,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.542",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654683,1754944261551,"fUST",-569.27,0.0002,2,"2025-08-11T20:31:01.551",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654684,1754944261561,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.561",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654685,1754944261570,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.570",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654686,1754944261579,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.579",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654687,1754944261589,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654688,1754944261598,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654689,1754944261608,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654690,1754944261617,"fUST",-657.06,0.0002,2,"2025-08-11T20:31:01.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654691,1754944261626,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654692,1754944261635,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.635",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654693,1754944261644,"fUST",-1203.92,0.0002,2,"2025-08-11T20:31:01.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654694,1754944261653,"fUST",-4030.19,0.0002,2,"2025-08-11T20:31:01.653",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654695,1754944261663,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654696,1754944261671,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.671",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654697,1754944261681,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654698,1754944261690,"fUST",-743.37,0.0002,2,"2025-08-11T20:31:01.690",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654699,1754944261699,"fUST",-1004.8,0.0002,2,"2025-08-11T20:31:01.699",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654700,1754944261708,"fUST",-1389.23,0.0002,2,"2025-08-11T20:31:01.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654701,1754944261717,"fUST",-923.12,0.0002,2,"2025-08-11T20:31:01.717",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654702,1754944261726,"fUST",-1348.02,0.0002,2,"2025-08-11T20:31:01.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654703,1754944261735,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654704,1754944261744,"fUST",-475.26,0.0002,2,"2025-08-11T20:31:01.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654705,1754944261753,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654706,1754944261762,"fUST",-750.69,0.0002,2,"2025-08-11T20:31:01.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654707,1754944261771,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.771",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654708,1754944261780,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654709,1754944261789,"fUST",-3942.56,0.0002,2,"2025-08-11T20:31:01.789",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654710,1754944261798,"fUST",-664.71,0.0002,2,"2025-08-11T20:31:01.798",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654711,1754944261808,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654712,1754944261819,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654713,1754944261829,"fUST",-502.11640325,0.0002,2,"2025-08-11T20:31:01.829",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654714,1754944261838,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.838",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654715,1754944261847,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654716,1754944261857,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.857",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654717,1754944261866,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654718,1754944261875,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654719,1754944261884,"fUST",-734.05,0.0002,2,"2025-08-11T20:31:01.884",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654720,1754944261894,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654721,1754944261904,"fUST",-511.0,0.0002,2,"2025-08-11T20:31:01.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654722,1754944261913,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654723,1754944261923,"fUST",-815.65,0.0002,2,"2025-08-11T20:31:01.923",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654724,1754944261932,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.932",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654725,1754944261941,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.941",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654726,1754944261951,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.951",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654727,1754944261960,"fUST",-904.31,0.0002,2,"2025-08-11T20:31:01.960",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654728,1754944261969,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.969",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654729,1754944261979,"fUST",-1707.08,0.0002,2,"2025-08-11T20:31:01.979",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654730,1754944261988,"fUST",-637.0,0.0002,2,"2025-08-11T20:31:01.988",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654731,1754944261997,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:01.997",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654732,1754944262006,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654733,1754944262015,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.015",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654734,1754944262024,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.024",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654735,1754944262033,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654736,1754944262043,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.043",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654737,1754944262052,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.052",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654738,1754944262061,"fUST",-362.445526,0.0002,2,"2025-08-11T20:31:02.061",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654739,1754944262071,"fUST",-562.44,0.0002,2,"2025-08-11T20:31:02.071",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654740,1754944262080,"fUST",-362.445526,0.0002,2,"2025-08-11T20:31:02.080",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654741,1754944262090,"fUST",-362.445526,0.0002,2,"2025-08-11T20:31:02.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654742,1754944262099,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.099",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654743,1754944262108,"fUST",-362.445526,0.0002,2,"2025-08-11T20:31:02.108",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654744,1754944262117,"fUST",-362.445526,0.0002,2,"2025-08-11T20:31:02.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654745,1754944262127,"fUST",-362.445526,0.0002,2,"2025-08-11T20:31:02.127",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654746,1754944262136,"fUST",-725.16,0.0002,2,"2025-08-11T20:31:02.136",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654747,1754944262145,"fUST",-643.21,0.0002,2,"2025-08-11T20:31:02.145",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654748,1754944262156,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.156",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654749,1754944262166,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.166",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654750,1754944262175,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.175",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654751,1754944262184,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654752,1754944262194,"fUST",-429.81000053,0.0002,2,"2025-08-11T20:31:02.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654753,1754944262203,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654754,1754944262212,"fUST",-2748.24,0.0002,2,"2025-08-11T20:31:02.212",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654755,1754944262221,"fUST",-157.810565,0.0002,2,"2025-08-11T20:31:02.221",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654756,1754944262230,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.230",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654757,1754944262239,"fUST",-911.98,0.0002,2,"2025-08-11T20:31:02.239",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654758,1754944262248,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654759,1754944262258,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.258",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654760,1754944262267,"fUST",-2510.39,0.0002,2,"2025-08-11T20:31:02.267",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654761,1754944262276,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.276",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654762,1754944262286,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.286",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654763,1754944262295,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.295",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654764,1754944262305,"fUST",-616.05,0.0002,2,"2025-08-11T20:31:02.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654765,1754944262313,"fUST",-1066.02,0.0002,2,"2025-08-11T20:31:02.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654766,1754944262323,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.323",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654767,1754944262332,"fUST",-559.8,0.0002,2,"2025-08-11T20:31:02.332",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654768,1754944262342,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654769,1754944262351,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.351",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654770,1754944262361,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.361",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654771,1754944262370,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:02.370",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654772,1754944262379,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:02.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654773,1754944262388,"fUST",-631.89,0.0002,2,"2025-08-11T20:31:02.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654774,1754944262398,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:02.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654775,1754944262407,"fUST",-556.67,0.0002,2,"2025-08-11T20:31:02.407",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654776,1754944262416,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:02.416",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654777,1754944262426,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.426",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654778,1754944262435,"fUST",-446.17090379,0.0002,2,"2025-08-11T20:31:02.435",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654779,1754944262444,"fUST",-689.06,0.0002,2,"2025-08-11T20:31:02.444",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654780,1754944262454,"fUST",-1915.99,0.0002,2,"2025-08-11T20:31:02.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654781,1754944262464,"fUST",-600.18,0.0002,2,"2025-08-11T20:31:02.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654782,1754944262481,"fUST",-1133.4,0.0002,2,"2025-08-11T20:31:02.481",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654783,1754944262501,"fUST",-656.72,0.0002,2,"2025-08-11T20:31:02.501",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654784,1754944262517,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.517",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654785,1754944262526,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:02.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654786,1754944262536,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.536",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654787,1754944262546,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:02.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654788,1754944262555,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:02.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654789,1754944262564,"fUST",-2182.33,0.0002,2,"2025-08-11T20:31:02.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654790,1754944262573,"fUST",-818.12,0.0002,2,"2025-08-11T20:31:02.573",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654791,1754944262582,"fUST",-777.08,0.0002,2,"2025-08-11T20:31:02.582",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654792,1754944262592,"fUST",-763.66,0.0002,2,"2025-08-11T20:31:02.592",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654793,1754944262601,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654794,1754944262610,"fUST",-1364.229113,0.0002,2,"2025-08-11T20:31:02.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654795,1754944262619,"fUST",-1364.229113,0.0002,2,"2025-08-11T20:31:02.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654796,1754944262628,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.628",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654797,1754944262637,"fUST",-1364.229113,0.0002,2,"2025-08-11T20:31:02.637",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654798,1754944262646,"fUST",-901.86,0.0002,2,"2025-08-11T20:31:02.646",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654799,1754944262655,"fUST",-1364.229113,0.0002,2,"2025-08-11T20:31:02.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654800,1754944262665,"fUST",-1364.229113,0.0002,2,"2025-08-11T20:31:02.665",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654801,1754944262674,"fUST",-1364.229113,0.0002,2,"2025-08-11T20:31:02.674",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654802,1754944262683,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654803,1754944262692,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654804,1754944262702,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654805,1754944262711,"fUST",-1679.48,0.0002,2,"2025-08-11T20:31:02.711",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654806,1754944262720,"fUST",-1496.67,0.0002,2,"2025-08-11T20:31:02.720",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654807,1754944262728,"fUST",-562.29578521,0.0002,2,"2025-08-11T20:31:02.728",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654808,1754944262738,"fUST",-371.458796,0.0002,2,"2025-08-11T20:31:02.738",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654809,1754944262747,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.747",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654810,1754944262756,"fUST",-371.458796,0.0002,2,"2025-08-11T20:31:02.756",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654811,1754944262765,"fUST",-159.451413,0.0002,2,"2025-08-11T20:31:02.765",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654812,1754944262774,"fUST",-371.458796,0.0002,2,"2025-08-11T20:31:02.774",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654813,1754944262783,"fUST",-159.451413,0.0002,2,"2025-08-11T20:31:02.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654814,1754944262793,"fUST",-159.451413,0.0002,2,"2025-08-11T20:31:02.793",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654815,1754944262802,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654816,1754944262813,"fUST",-371.458796,0.0002,2,"2025-08-11T20:31:02.813",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654817,1754944262825,"fUST",-159.451413,0.0002,2,"2025-08-11T20:31:02.825",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654818,1754944262836,"fUST",-371.458796,0.0002,2,"2025-08-11T20:31:02.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654819,1754944262846,"fUST",-159.451413,0.0002,2,"2025-08-11T20:31:02.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654820,1754944262858,"fUST",-371.458796,0.0002,2,"2025-08-11T20:31:02.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654821,1754944262867,"fUST",-159.451413,0.0002,2,"2025-08-11T20:31:02.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654822,1754944262876,"fUST",-1216.33,0.0002,2,"2025-08-11T20:31:02.876",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654823,1754944262885,"fUST",-1257.0,0.0002,2,"2025-08-11T20:31:02.885",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654824,1754944262896,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654825,1754944262906,"fUST",-2391.8,0.0002,2,"2025-08-11T20:31:02.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654826,1754944262915,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654827,1754944262925,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654828,1754944262934,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654829,1754944262943,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654830,1754944262953,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.953",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654831,1754944262963,"fUST",-1225.23,0.0002,2,"2025-08-11T20:31:02.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654832,1754944262972,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:02.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654833,1754944262982,"fUST",-738.42,0.0002,2,"2025-08-11T20:31:02.982",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654834,1754944262991,"fUST",-1621.51,0.0002,2,"2025-08-11T20:31:02.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654835,1754944263000,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.000",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654836,1754944263010,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654837,1754944263019,"fUST",-553.85,0.0002,2,"2025-08-11T20:31:03.019",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654838,1754944263028,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654839,1754944263037,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:03.037",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654840,1754944263047,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654841,1754944263058,"fUST",-713.45,0.0002,2,"2025-08-11T20:31:03.058",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654842,1754944263068,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:03.068",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654843,1754944263078,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654844,1754944263090,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654845,1754944263100,"fUST",-479.96,0.0002,2,"2025-08-11T20:31:03.100",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654846,1754944263111,"fUST",-795.68,0.0002,2,"2025-08-11T20:31:03.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654847,1754944263122,"fUST",-640.52,0.0002,2,"2025-08-11T20:31:03.122",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654848,1754944263133,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.133",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654849,1754944263142,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.142",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654850,1754944263154,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.154",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654851,1754944263164,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654852,1754944263174,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.174",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654853,1754944263184,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654854,1754944263194,"fUST",-513.91771714,0.0002,2,"2025-08-11T20:31:03.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654855,1754944263205,"fUST",-331.94744192,0.0002,2,"2025-08-11T20:31:03.205",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654856,1754944263214,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.214",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654857,1754944263225,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.225",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654858,1754944263235,"fUST",-1451.01,0.0002,2,"2025-08-11T20:31:03.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654859,1754944263245,"fUST",-465.22312419,0.0002,2,"2025-08-11T20:31:03.245",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654860,1754944263254,"fUST",-2124.623818,0.0002,2,"2025-08-11T20:31:03.254",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654861,1754944263264,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654862,1754944263274,"fUST",-2124.623818,0.0002,2,"2025-08-11T20:31:03.274",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654863,1754944263285,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.285",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654864,1754944263295,"fUST",-1059.1,0.0002,2,"2025-08-11T20:31:03.295",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654865,1754944263305,"fUST",-2124.623818,0.0002,2,"2025-08-11T20:31:03.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654866,1754944263315,"fUST",-2124.623818,0.0002,2,"2025-08-11T20:31:03.315",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654867,1754944263325,"fUST",-982.18,0.0002,2,"2025-08-11T20:31:03.325",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654868,1754944263335,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.335",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654869,1754944263345,"fUST",-4331.71,0.0002,2,"2025-08-11T20:31:03.345",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654870,1754944263355,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.355",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654871,1754944263365,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.365",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654872,1754944263375,"fUST",-752.77,0.0002,2,"2025-08-11T20:31:03.375",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654873,1754944263385,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.385",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654874,1754944263395,"fUST",-2992.78,0.0002,2,"2025-08-11T20:31:03.395",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654875,1754944263405,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.405",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654876,1754944263415,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654877,1754944263425,"fUST",-495.29,0.0002,2,"2025-08-11T20:31:03.425",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654878,1754944263435,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.435",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654879,1754944263445,"fUST",-616.95,0.0002,2,"2025-08-11T20:31:03.445",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654880,1754944263455,"fUST",-3159.21,0.0002,2,"2025-08-11T20:31:03.455",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654881,1754944263464,"fUST",-860.47,0.0002,2,"2025-08-11T20:31:03.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654882,1754944263474,"fUST",-1922.7,0.0002,2,"2025-08-11T20:31:03.474",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654883,1754944263484,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.484",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654884,1754944263494,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654885,1754944263504,"fUST",-1207.72,0.0002,2,"2025-08-11T20:31:03.504",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654886,1754944263514,"fUST",-1246.7,0.0002,2,"2025-08-11T20:31:03.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654887,1754944263523,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.523",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654888,1754944263533,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654889,1754944263543,"fUST",-13252.66,0.0002,2,"2025-08-11T20:31:03.543",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654890,1754944263553,"fUST",-805.91,0.0002,2,"2025-08-11T20:31:03.553",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654891,1754944263562,"fUST",-907.25,0.0002,2,"2025-08-11T20:31:03.562",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654892,1754944263572,"fUST",-1421.61,0.0002,2,"2025-08-11T20:31:03.572",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654893,1754944263581,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.581",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654894,1754944263591,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654895,1754944263601,"fUST",-593.15,0.0002,2,"2025-08-11T20:31:03.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654896,1754944263610,"fUST",-1710.77,0.0002,2,"2025-08-11T20:31:03.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654897,1754944263620,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.620",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654898,1754944263629,"fUST",-508.53,0.0002,2,"2025-08-11T20:31:03.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654899,1754944263639,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.639",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654900,1754944263648,"fUST",-566.85,0.0002,2,"2025-08-11T20:31:03.648",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654901,1754944263658,"fUST",-968.94,0.0002,2,"2025-08-11T20:31:03.658",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654902,1754944263667,"fUST",-1801.48,0.0002,2,"2025-08-11T20:31:03.667",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654903,1754944263676,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.676",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654904,1754944263687,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.687",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654905,1754944263696,"fUST",-758.93,0.0002,2,"2025-08-11T20:31:03.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654906,1754944263706,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.706",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654907,1754944263715,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654908,1754944263726,"fUST",-649.11,0.0002,2,"2025-08-11T20:31:03.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654909,1754944263735,"fUST",-516.74,0.0002,2,"2025-08-11T20:31:03.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654910,1754944263745,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.745",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654911,1754944263755,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.755",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654912,1754944263764,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654913,1754944263774,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.774",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654914,1754944263784,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.784",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654915,1754944263793,"fUST",-4873.35,0.0002,2,"2025-08-11T20:31:03.793",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654916,1754944263803,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.803",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654917,1754944263815,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.815",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654918,1754944263824,"fUST",-1497.21,0.0002,2,"2025-08-11T20:31:03.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654919,1754944263835,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.835",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654920,1754944263845,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.845",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654921,1754944263855,"fUST",-2015.55,0.0002,2,"2025-08-11T20:31:03.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654922,1754944263865,"fUST",-152.29667673,0.0002,7,"2025-08-11T20:31:03.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654923,1754944263874,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654924,1754944263884,"fUST",-3273.04,0.0002,2,"2025-08-11T20:31:03.884",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654925,1754944263894,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654926,1754944263904,"fUST",-731.83,0.0002,2,"2025-08-11T20:31:03.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654927,1754944263914,"fUST",-1265.45,0.0002,2,"2025-08-11T20:31:03.914",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654928,1754944263923,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.923",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654929,1754944263933,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.933",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654930,1754944263942,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.942",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654931,1754944263952,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.952",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654932,1754944263962,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654933,1754944263972,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654934,1754944263981,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654935,1754944263991,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:03.991",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654936,1754944264001,"fUST",-826.25,0.0002,2,"2025-08-11T20:31:04.001",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654937,1754944264010,"fUST",-1427.08,0.0002,2,"2025-08-11T20:31:04.010",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654938,1754944264020,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.020",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654939,1754944264030,"fUST",-1129.07,0.0002,2,"2025-08-11T20:31:04.030",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654940,1754944264040,"fUST",-1411.21,0.0002,2,"2025-08-11T20:31:04.040",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654941,1754944264050,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.050",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654942,1754944264060,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.060",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654943,1754944264069,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:04.069",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654944,1754944264079,"fUST",-871.51,0.0002,2,"2025-08-11T20:31:04.079",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654945,1754944264091,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:04.091",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654946,1754944264100,"fUST",-569.40625082,0.0002,2,"2025-08-11T20:31:04.100",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654947,1754944264110,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.110",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654948,1754944264119,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.119",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654949,1754944264129,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.129",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654950,1754944264139,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.139",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654951,1754944264150,"fUST",-1010.88,0.0002,2,"2025-08-11T20:31:04.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654952,1754944264160,"fUST",-4356.6,0.0002,2,"2025-08-11T20:31:04.160",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654953,1754944264170,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.170",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654954,1754944264180,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.180",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654955,1754944264189,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654956,1754944264199,"fUST",-4332.9,0.0002,2,"2025-08-11T20:31:04.199",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654957,1754944264209,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.209",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654958,1754944264219,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.219",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654959,1754944264229,"fUST",-719.67,0.0002,2,"2025-08-11T20:31:04.229",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654960,1754944264239,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.239",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654961,1754944264249,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.249",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654962,1754944264259,"fUST",-1536.66,0.0002,2,"2025-08-11T20:31:04.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654963,1754944264269,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.269",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654964,1754944264279,"fUST",-787.67,0.0002,2,"2025-08-11T20:31:04.279",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654965,1754944264289,"fUST",-1119.95,0.0002,2,"2025-08-11T20:31:04.289",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654966,1754944264298,"fUST",-2972.11,0.0002,2,"2025-08-11T20:31:04.298",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654967,1754944264308,"fUST",-1408.99,0.0002,2,"2025-08-11T20:31:04.308",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654968,1754944264317,"fUST",-569.59,0.0002,2,"2025-08-11T20:31:04.317",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654969,1754944264327,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.327",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654970,1754944264339,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654971,1754944264349,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.349",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654972,1754944264359,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.359",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654973,1754944264368,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654974,1754944264378,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.378",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654975,1754944264388,"fUST",-513.3,0.0002,2,"2025-08-11T20:31:04.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654976,1754944264398,"fUST",-1696.05,0.0002,2,"2025-08-11T20:31:04.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654977,1754944264407,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.407",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654978,1754944264417,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.417",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654979,1754944264427,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.427",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654980,1754944264437,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.437",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654981,1754944264447,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654982,1754944264456,"fUST",-734.19,0.0002,2,"2025-08-11T20:31:04.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654983,1754944264467,"fUST",-4000.0,0.0002,4,"2025-08-11T20:31:04.467",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654984,1754944264476,"fUST",-2472.41,0.0002,2,"2025-08-11T20:31:04.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654985,1754944264486,"fUST",-164.95449475,0.0002,2,"2025-08-11T20:31:04.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654986,1754944264495,"fUST",-498.75,0.0002,2,"2025-08-11T20:31:04.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654987,1754944264505,"fUST",-703.21,0.0002,2,"2025-08-11T20:31:04.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654988,1754944264515,"fUST",-6364.48,0.0002,2,"2025-08-11T20:31:04.515",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654989,1754944264525,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.525",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654990,1754944264539,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.539",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654991,1754944264549,"fUST",-632.28,0.0002,2,"2025-08-11T20:31:04.549",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654992,1754944264560,"fUST",-1560.99,0.0002,2,"2025-08-11T20:31:04.560",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654993,1754944264570,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.570",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654994,1754944264580,"fUST",-645.0,0.0002,2,"2025-08-11T20:31:04.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654995,1754944264593,"fUST",-3713.94,0.0002,2,"2025-08-11T20:31:04.593",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654996,1754944264604,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.604",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654997,1754944264614,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654998,1754944264624,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.624",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378654999,1754944264634,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.634",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655000,1754944264644,"fUST",-1051.03,0.0002,2,"2025-08-11T20:31:04.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655001,1754944264654,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655002,1754944264665,"fUST",-472.8,0.0002,2,"2025-08-11T20:31:04.665",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655003,1754944264675,"fUST",-270.6636376,0.0002,2,"2025-08-11T20:31:04.675",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655004,1754944264686,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.686",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655005,1754944264696,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655006,1754944264707,"fUST",-786.42,0.0002,2,"2025-08-11T20:31:04.707",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655007,1754944264719,"fUST",-738.19,0.0002,2,"2025-08-11T20:31:04.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655008,1754944264729,"fUST",-804.61,0.0002,2,"2025-08-11T20:31:04.729",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655009,1754944264739,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655010,1754944264750,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.750",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655011,1754944264760,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:04.760",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655012,1754944264770,"fUST",-800.0,0.00020001,2,"2025-08-11T20:31:04.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655013,1754944264780,"fUST",-600.0,0.00020002,2,"2025-08-11T20:31:04.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655014,1754944264790,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655015,1754944264800,"fUST",-250.0,0.00020021,2,"2025-08-11T20:31:04.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655016,1754944264811,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.811",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655017,1754944264823,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.823",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655018,1754944264835,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.835",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655019,1754944264845,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.845",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655020,1754944264855,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655021,1754944264865,"fUST",-281.08662514,0.00020021,2,"2025-08-11T20:31:04.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655022,1754944264875,"fUST",-500.0,0.00020021,2,"2025-08-11T20:31:04.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655023,1754944264885,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.885",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655024,1754944264897,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655025,1754944264907,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.907",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655026,1754944264917,"fUST",-380.01458645,0.00020021,2,"2025-08-11T20:31:04.917",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655027,1754944264927,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.927",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655028,1754944264937,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655029,1754944264947,"fUST",-535.9525052,0.00020021,2,"2025-08-11T20:31:04.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655030,1754944264957,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.957",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655031,1754944264967,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655032,1754944264976,"fUST",-500.0,0.00020021,2,"2025-08-11T20:31:04.976",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655033,1754944264988,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:04.988",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655034,1754944264998,"fUST",-500.0,0.00020021,2,"2025-08-11T20:31:04.998",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655035,1754944265008,"fUST",-500.86414136,0.00020021,2,"2025-08-11T20:31:05.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655036,1754944265018,"fUST",-534.06675243,0.00020021,2,"2025-08-11T20:31:05.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655037,1754944265029,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.029",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655038,1754944265039,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655039,1754944265048,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.048",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655040,1754944265058,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.058",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655041,1754944265068,"fUST",-507.53751155,0.00020021,2,"2025-08-11T20:31:05.068",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655042,1754944265078,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655043,1754944265089,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.089",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655044,1754944265099,"fUST",-571.10111159,0.00020021,2,"2025-08-11T20:31:05.099",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655045,1754944265109,"fUST",-989.56413626,0.00020021,2,"2025-08-11T20:31:05.109",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655046,1754944265120,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655047,1754944265131,"fUST",-650.2418856,0.00020021,2,"2025-08-11T20:31:05.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655048,1754944265140,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655049,1754944265151,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.151",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655050,1754944265161,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:05.161",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655051,1754944265171,"fUST",-151.0,0.00020021,2,"2025-08-11T20:31:05.171",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655052,1754944265181,"fUST",-2124.623818,0.00020021,2,"2025-08-11T20:31:05.181",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655053,1754944265191,"fUST",-2124.62381,0.00020021,2,"2025-08-11T20:31:05.191",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655054,1754944265201,"fUST",-800.0,0.0002012,2,"2025-08-11T20:31:05.201",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655055,1754944265211,"fUST",-488.4,0.00020172,2,"2025-08-11T20:31:05.211",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655056,1754944265222,"fUST",-151.0,0.00020172,2,"2025-08-11T20:31:05.222",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655057,1754944265232,"fUST",-151.0,0.00020184,2,"2025-08-11T20:31:05.232",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655058,1754944265242,"fUST",-500.0,0.00020187,2,"2025-08-11T20:31:05.242",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655059,1754944265251,"fUST",-637.489998,0.00020187,2,"2025-08-11T20:31:05.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655060,1754944265262,"fUST",-850.71838349,0.0002021,2,"2025-08-11T20:31:05.262",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655061,1754944265272,"fUST",-500.0,0.00020268,2,"2025-08-11T20:31:05.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655062,1754944265469,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:31:05.469",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655063,1754944265479,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:31:05.479",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655064,1754944265489,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:31:05.489",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655065,1754944265498,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:31:05.498",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655066,1754944265507,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:31:05.507",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655067,1754944265516,"fUST",-286420.9300795,0.0002027,5,"2025-08-11T20:31:05.516",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655068,1754944267373,"fUST",-11467.04825091,0.0002027,5,"2025-08-11T20:31:07.373",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655069,1754944268104,"fUST",-1511.26,0.00019178,2,"2025-08-11T20:31:08.104",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655070,1754944268113,"fUST",-533.01,0.00019178,2,"2025-08-11T20:31:08.113",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655071,1754944268123,"fUST",-151.0,0.00019236,2,"2025-08-11T20:31:08.123",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655072,1754944268132,"fUST",-264.19742311,0.0001934,2,"2025-08-11T20:31:08.132",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655073,1754944268141,"fUST",-460.0,0.00019452,2,"2025-08-11T20:31:08.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655074,1754944268150,"fUST",-1511.26,0.00019452,2,"2025-08-11T20:31:08.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655075,1754944268159,"fUST",-533.01,0.00019452,2,"2025-08-11T20:31:08.159",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655076,1754944268168,"fUST",-151.0,0.00019452,2,"2025-08-11T20:31:08.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655077,1754944268178,"fUST",-151.0,0.00019452,2,"2025-08-11T20:31:08.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655078,1754944268187,"fUST",-151.0,0.00019452,2,"2025-08-11T20:31:08.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655079,1754944268197,"fUST",-500.0,0.00019473,2,"2025-08-11T20:31:08.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655080,1754944268206,"fUST",-2614.40657446,0.00019489,2,"2025-08-11T20:31:08.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655081,1754944268216,"fUST",-151.0,0.00019726,2,"2025-08-11T20:31:08.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655082,1754944268225,"fUST",-460.0,0.00019726,2,"2025-08-11T20:31:08.225",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655083,1754944268235,"fUST",-1511.26,0.00019726,2,"2025-08-11T20:31:08.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655084,1754944268244,"fUST",-533.01,0.00019726,2,"2025-08-11T20:31:08.244",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655085,1754944268253,"fUST",-216.154836,0.00019726,2,"2025-08-11T20:31:08.253",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655086,1754944268263,"fUST",-151.0,0.000199,2,"2025-08-11T20:31:08.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655087,1754944268272,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:08.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655088,1754944268281,"fUST",-460.0,0.0002,2,"2025-08-11T20:31:08.281",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655089,1754944268291,"fUST",-151.0,0.0002,2,"2025-08-11T20:31:08.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655090,1754944268300,"fUST",-1511.26,0.0002,2,"2025-08-11T20:31:08.300",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655091,1754944268310,"fUST",-533.01,0.0002,2,"2025-08-11T20:31:08.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655092,1754944268319,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:31:08.319",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655093,1754944268328,"fUST",-151.0,0.00020172,2,"2025-08-11T20:31:08.328",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655094,1754944268339,"fUST",-36096.02082006,0.0002027,5,"2025-08-11T20:31:08.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655095,1754944268348,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655096,1754944268357,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.357",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655097,1754944268366,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.366",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655098,1754944268375,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.375",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655099,1754944268384,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.384",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655100,1754944268393,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.393",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655101,1754944268402,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.402",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655102,1754944268411,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.411",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655103,1754944268421,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.421",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655104,1754944268431,"fUST",-272.826563,0.0002027,2,"2025-08-11T20:31:08.431",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655105,1754944268440,"fUST",-272.826563,0.0002027,2,"2025-08-11T20:31:08.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655106,1754944268450,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655107,1754944268460,"fUST",-359.506119,0.0002027,2,"2025-08-11T20:31:08.460",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655108,1754944268469,"fUST",-362.445526,0.0002027,2,"2025-08-11T20:31:08.469",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655109,1754944268478,"fUST",-362.445526,0.0002027,2,"2025-08-11T20:31:08.478",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655110,1754944268487,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.487",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655111,1754944268497,"fUST",-258.785448,0.0002027,2,"2025-08-11T20:31:08.497",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655112,1754944268506,"fUST",-151.0,0.0002027,2,"2025-08-11T20:31:08.506",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655113,1754944268515,"fUST",-1364.229113,0.0002027,2,"2025-08-11T20:31:08.515",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655114,1754944268524,"fUST",-1364.229107,0.0002027,2,"2025-08-11T20:31:08.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655115,1754944268534,"fUST",-159.451413,0.0002027,2,"2025-08-11T20:31:08.534",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655116,1754944268543,"fUST",-371.458796,0.0002027,2,"2025-08-11T20:31:08.543",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655117,1754944268552,"fUST",-371.458792,0.0002027,2,"2025-08-11T20:31:08.552",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655118,1754944268561,"fUST",-159.451421,0.0002027,2,"2025-08-11T20:31:08.561",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655119,1754944268571,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.571",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655120,1754944268580,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655121,1754944268591,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655122,1754944268599,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655123,1754944268608,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655124,1754944268617,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655125,1754944268626,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655126,1754944268635,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.635",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655127,1754944268644,"fUST",-466.29801671,0.00020273,2,"2025-08-11T20:31:08.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655128,1754944268654,"fUST",-151.0,0.00020273,2,"2025-08-11T20:31:08.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655129,1754944268663,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655130,1754944268672,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655131,1754944268682,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.682",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655132,1754944268691,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655133,1754944268700,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.700",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655134,1754944268709,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.709",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655135,1754944268718,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.718",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655136,1754944268727,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.727",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655137,1754944268736,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.736",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655138,1754944268746,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.746",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655139,1754944268755,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.755",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655140,1754944268764,"fUST",-503.14,0.00020273,2,"2025-08-11T20:31:08.764",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655141,1754944268773,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.773",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655142,1754944268782,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655143,1754944268791,"fUST",-467.18,0.00020273,2,"2025-08-11T20:31:08.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655144,1754944268800,"fUST",-1028.23,0.00020273,2,"2025-08-11T20:31:08.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655145,1754944268809,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:08.809",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655146,1754944268821,"fUST",-410.60705203,0.00020273,2,"2025-08-11T20:31:08.821",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655147,1754944269013,"fUST",-2614.40657446,0.000199,2,"2025-08-11T20:31:09.013",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655148,1754944269023,"fUST",-49.39294797,0.00020273,2,"2025-08-11T20:31:09.023",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655149,1754944269033,"fUST",-460.0,0.00020273,2,"2025-08-11T20:31:09.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655150,1754944269042,"fUST",-941.44,0.00020273,2,"2025-08-11T20:31:09.042",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655151,1754944269051,"fUST",-315.72091378,0.00020273,2,"2025-08-11T20:31:09.051",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655152,1754944269061,"fUST",-79.29117417,0.00020273,2,"2025-08-11T20:31:09.061",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655154,1754944307755,"fUST",309.509245,0.00017917,2,"2025-08-11T20:31:47.755",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655159,1754944521030,"fUST",665.397191,0.00013699,2,"2025-08-11T20:35:21.030",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655161,1754944562523,"fUST",10000.0,0.00018192,2,"2025-08-11T20:36:02.523",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655167,1754944754822,"fUST",24900.0,0.00018177,2,"2025-08-11T20:39:14.822",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655173,1754945294128,"fUST",242.49856,0.00018172,2,"2025-08-11T20:48:14.128",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655208,1754945431909,"fUST",-451.72280759,0.000189,2,"2025-08-11T20:50:31.909",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655210,1754945431919,"fUST",-156.90980111,0.00019061,2,"2025-08-11T20:50:31.919",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655212,1754945431930,"fUST",-300.0,0.00019077,2,"2025-08-11T20:50:31.930",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655214,1754945431939,"fUST",-1200.0,0.00019077,2,"2025-08-11T20:50:31.939",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655216,1754945431948,"fUST",-661.36972352,0.00019078,2,"2025-08-11T20:50:31.948",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655339,1754945437607,"fUST",-8068.16960751,0.00019078,2,"2025-08-11T20:50:37.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655340,1754945437617,"fUST",-363.95864049,0.00019078,2,"2025-08-11T20:50:37.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655341,1754945437627,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655342,1754945437637,"fUST",-1000.0,0.00019166,2,"2025-08-11T20:50:37.637",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655343,1754945437647,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.647",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655344,1754945437656,"fUST",-2183.31810187,0.00019166,2,"2025-08-11T20:50:37.656",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655345,1754945437666,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.666",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655346,1754945437676,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.676",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655347,1754945437685,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.685",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655348,1754945437695,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.695",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655349,1754945437705,"fUST",-1000.0,0.00019166,2,"2025-08-11T20:50:37.705",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655350,1754945437714,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655352,1754945437725,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.725",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655354,1754945437734,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.734",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655355,1754945437744,"fUST",-1000.0,0.00019166,2,"2025-08-11T20:50:37.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655356,1754945437754,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655357,1754945437763,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655358,1754945437774,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.774",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655359,1754945437783,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.783",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655360,1754945437792,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.792",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655361,1754945437802,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655362,1754945437812,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.812",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655363,1754945437824,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655364,1754945437833,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.833",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655365,1754945437843,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.843",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655366,1754945437852,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655367,1754945437863,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.863",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655368,1754945437873,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.873",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655369,1754945437882,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.882",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655370,1754945437892,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655371,1754945437901,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.901",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655372,1754945437911,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.911",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655373,1754945437922,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655374,1754945437931,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655375,1754945437941,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.941",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655376,1754945437950,"fUST",-151.0,0.00019166,2,"2025-08-11T20:50:37.950",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655377,1754945437960,"fUST",-435.98,0.00019168,3,"2025-08-11T20:50:37.960",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655378,1754945437969,"fUST",-217.99,0.00019168,3,"2025-08-11T20:50:37.969",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655379,1754945437979,"fUST",-653.97,0.00019168,3,"2025-08-11T20:50:37.979",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655380,1754945437989,"fUST",-500.0,0.00019173,2,"2025-08-11T20:50:37.989",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655381,1754945437999,"fUST",-500.0,0.00019173,2,"2025-08-11T20:50:37.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655382,1754945438009,"fUST",-500.0,0.00019173,2,"2025-08-11T20:50:38.009",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655383,1754945438268,"fUST",-500.0,0.00019173,2,"2025-08-11T20:50:38.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655384,1754945438278,"fUST",-547.10620068,0.00019173,2,"2025-08-11T20:50:38.278",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655385,1754945438288,"fUST",-584.08680848,0.00019173,2,"2025-08-11T20:50:38.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655386,1754945438297,"fUST",-258.85036039,0.00019173,2,"2025-08-11T20:50:38.297",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655387,1754945438306,"fUST",-500.0,0.00019173,2,"2025-08-11T20:50:38.306",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655388,1754945438317,"fUST",-458.48954578,0.00019173,2,"2025-08-11T20:50:38.317",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655389,1754945438329,"fUST",-41.51045422,0.00019173,2,"2025-08-11T20:50:38.329",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655390,1754945438338,"fUST",-493.43861019,0.00019177,2,"2025-08-11T20:50:38.338",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655391,1754945438349,"fUST",-9.21154278,0.00019177,2,"2025-08-11T20:50:38.349",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655392,1754945438358,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655393,1754945438368,"fUST",-433.76938641,0.00019177,2,"2025-08-11T20:50:38.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655394,1754945438379,"fUST",-66.23061359,0.00019177,2,"2025-08-11T20:50:38.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655395,1754945438388,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655396,1754945438397,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.397",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655397,1754945438406,"fUST",-318.53284256,0.00019177,2,"2025-08-11T20:50:38.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655398,1754945438417,"fUST",-181.46715744,0.00019177,2,"2025-08-11T20:50:38.417",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655399,1754945438426,"fUST",-475.94995835,0.00019177,2,"2025-08-11T20:50:38.426",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655400,1754945438436,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.436",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655401,1754945438445,"fUST",-91.63295071,0.00019177,2,"2025-08-11T20:50:38.445",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655402,1754945438457,"fUST",-554.95990059,0.00019177,2,"2025-08-11T20:50:38.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655403,1754945438466,"fUST",-258.66714866,0.00019177,2,"2025-08-11T20:50:38.466",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655404,1754945438486,"fUST",-241.33285134,0.00019177,2,"2025-08-11T20:50:38.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655405,1754945438495,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655406,1754945438505,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655407,1754945438514,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655408,1754945438523,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.523",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655409,1754945438532,"fUST",-415.25131378,0.00019177,2,"2025-08-11T20:50:38.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655410,1754945438542,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.542",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655411,1754945438551,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.551",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655412,1754945438561,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.561",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655413,1754945438570,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.570",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655414,1754945438579,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.579",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655415,1754945438589,"fUST",-176.78658629,0.00019177,2,"2025-08-11T20:50:38.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655416,1754945438600,"fUST",-323.21341371,0.00019177,2,"2025-08-11T20:50:38.600",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655417,1754945438610,"fUST",-500.0,0.00019177,2,"2025-08-11T20:50:38.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655418,1754945438619,"fUST",-300.0,0.00019177,2,"2025-08-11T20:50:38.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655419,1754945438629,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655420,1754945438639,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.639",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655421,1754945438649,"fUST",-417.39336558,0.00019178,2,"2025-08-11T20:50:38.649",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655422,1754945438659,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655423,1754945438670,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655424,1754945438680,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.680",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655425,1754945438691,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655426,1754945438702,"fUST",-230.44688016,0.00019178,2,"2025-08-11T20:50:38.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655427,1754945438713,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.713",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655428,1754945438723,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655429,1754945438733,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:38.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655430,1754945438743,"fUST",-344.42021079,0.00019178,2,"2025-08-11T20:50:38.743",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655431,1754945438754,"fUST",-179.33545457,0.00019178,2,"2025-08-11T20:50:38.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655450,1754945439758,"fUST",-280.66454543,0.00019178,2,"2025-08-11T20:50:39.758",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655451,1754945439768,"fUST",-547.55,0.00019178,2,"2025-08-11T20:50:39.768",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655452,1754945439777,"fUST",-1330.2,0.00019178,2,"2025-08-11T20:50:39.777",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655453,1754945439786,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.786",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655454,1754945439796,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.796",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655455,1754945439806,"fUST",-769.27,0.00019178,2,"2025-08-11T20:50:39.806",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655456,1754945439815,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.815",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655457,1754945439824,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655458,1754945439833,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.833",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655459,1754945439843,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.843",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655460,1754945439852,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655461,1754945439861,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.861",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655463,1754945439878,"fUST",-753.59,0.00019178,2,"2025-08-11T20:50:39.878",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655466,1754945439888,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.888",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655467,1754945439897,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655468,1754945439906,"fUST",-679.71,0.00019178,2,"2025-08-11T20:50:39.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655469,1754945439916,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655470,1754945439925,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655471,1754945439934,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655472,1754945439943,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655473,1754945439952,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.952",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655474,1754945439961,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.961",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655475,1754945439971,"fUST",-221.63102291,0.00019178,2,"2025-08-11T20:50:39.971",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655476,1754945439980,"fUST",-856.32,0.00019178,2,"2025-08-11T20:50:39.980",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655477,1754945439990,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655478,1754945439999,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:39.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655479,1754945440008,"fUST",-513.37,0.00019178,2,"2025-08-11T20:50:40.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655480,1754945440018,"fUST",-551.67,0.00019178,2,"2025-08-11T20:50:40.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655481,1754945440027,"fUST",-675.33,0.00019178,2,"2025-08-11T20:50:40.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655482,1754945440036,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655483,1754945440046,"fUST",-500.15,0.00019178,2,"2025-08-11T20:50:40.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655484,1754945440055,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655485,1754945440065,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.065",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655486,1754945440074,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655487,1754945440083,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655488,1754945440092,"fUST",-594.54,0.00019178,2,"2025-08-11T20:50:40.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655489,1754945440102,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655490,1754945440111,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655491,1754945440120,"fUST",-391.83370123,0.00019178,2,"2025-08-11T20:50:40.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655492,1754945440130,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655493,1754945440139,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.139",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655494,1754945440149,"fUST",-465.65030632,0.00019178,2,"2025-08-11T20:50:40.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655495,1754945440160,"fUST",-772.93,0.00019178,2,"2025-08-11T20:50:40.160",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655496,1754945440170,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.170",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655497,1754945440179,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.179",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655498,1754945440189,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655499,1754945440198,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655500,1754945440207,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655501,1754945440216,"fUST",-4603.73,0.00019178,2,"2025-08-11T20:50:40.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655502,1754945440227,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.227",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655503,1754945440236,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.236",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655504,1754945440245,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.245",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655505,1754945440254,"fUST",-3358.5,0.00019178,2,"2025-08-11T20:50:40.254",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655506,1754945440263,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655507,1754945440273,"fUST",-474.39,0.00019178,2,"2025-08-11T20:50:40.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655508,1754945440282,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655509,1754945440291,"fUST",-619.48,0.00019178,2,"2025-08-11T20:50:40.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655510,1754945440300,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.300",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655511,1754945440310,"fUST",-1123.35,0.00019178,2,"2025-08-11T20:50:40.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655512,1754945440320,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.320",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655513,1754945440329,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.329",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655514,1754945440341,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.341",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655515,1754945440351,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.351",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655516,1754945440361,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.361",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655517,1754945440370,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.370",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655518,1754945440380,"fUST",-553.92,0.00019178,2,"2025-08-11T20:50:40.380",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655519,1754945440389,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.389",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655520,1754945440398,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655521,1754945440408,"fUST",-504.94549371,0.00019178,2,"2025-08-11T20:50:40.408",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655522,1754945440417,"fUST",-2454.43,0.00019178,2,"2025-08-11T20:50:40.417",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655523,1754945440426,"fUST",-532.63,0.00019178,2,"2025-08-11T20:50:40.426",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655524,1754945440436,"fUST",-917.86,0.00019178,2,"2025-08-11T20:50:40.436",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655525,1754945440445,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.445",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655526,1754945440454,"fUST",-625.58,0.00019178,2,"2025-08-11T20:50:40.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655527,1754945440463,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.463",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655528,1754945440472,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.472",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655529,1754945440482,"fUST",-670.78,0.00019178,2,"2025-08-11T20:50:40.482",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655530,1754945440491,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.491",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655531,1754945440502,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.502",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655532,1754945440511,"fUST",-1595.07,0.00019178,2,"2025-08-11T20:50:40.511",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655533,1754945440521,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.521",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655534,1754945440530,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.530",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655535,1754945440539,"fUST",-1407.26,0.00019178,2,"2025-08-11T20:50:40.539",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655536,1754945440549,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.549",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655537,1754945440558,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.558",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655538,1754945440567,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.567",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655539,1754945440576,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.576",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655540,1754945440586,"fUST",-118.67138842,0.00019178,2,"2025-08-11T20:50:40.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655541,1754945440604,"fUST",-341.32861158,0.00019178,2,"2025-08-11T20:50:40.604",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655542,1754945440613,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.613",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655543,1754945440623,"fUST",-609.86,0.00019178,2,"2025-08-11T20:50:40.623",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655544,1754945440632,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.632",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655545,1754945440641,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.641",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655546,1754945440650,"fUST",-966.66,0.00019178,2,"2025-08-11T20:50:40.650",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655547,1754945440659,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655548,1754945440668,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.668",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655549,1754945440677,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.677",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655550,1754945440687,"fUST",-530.83,0.00019178,2,"2025-08-11T20:50:40.687",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655551,1754945440698,"fUST",-470.36420192,0.00019178,2,"2025-08-11T20:50:40.698",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655552,1754945440708,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:40.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655553,1754945440717,"fUST",-235.43300762,0.00019178,2,"2025-08-11T20:50:40.717",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655563,1754945442830,"fUST",-224.56699238,0.00019178,2,"2025-08-11T20:50:42.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655565,1754945442840,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655566,1754945442850,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655568,1754945442859,"fUST",-466.5,0.00019178,2,"2025-08-11T20:50:42.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655569,1754945442868,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655571,1754945442877,"fUST",-463.9,0.00019178,2,"2025-08-11T20:50:42.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655573,1754945442886,"fUST",-479.50710539,0.00019178,2,"2025-08-11T20:50:42.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655575,1754945442895,"fUST",-468.7,0.00019178,2,"2025-08-11T20:50:42.895",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655576,1754945442904,"fUST",-547.26,0.00019178,2,"2025-08-11T20:50:42.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655578,1754945442913,"fUST",-536.01,0.00019178,2,"2025-08-11T20:50:42.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655579,1754945442922,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655581,1754945442931,"fUST",-647.57,0.00019178,2,"2025-08-11T20:50:42.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655583,1754945442941,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.941",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655585,1754945442950,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.950",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655587,1754945442960,"fUST",-467.04971687,0.00019178,2,"2025-08-11T20:50:42.960",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655589,1754945442972,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655591,1754945442983,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655593,1754945442993,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:42.993",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655595,1754945443002,"fUST",-1769.16,0.00019178,2,"2025-08-11T20:50:43.002",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655597,1754945443012,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.012",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655599,1754945443021,"fUST",-681.77,0.00019178,2,"2025-08-11T20:50:43.021",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655601,1754945443031,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655603,1754945443040,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.040",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655605,1754945443050,"fUST",-465.77240923,0.00019178,2,"2025-08-11T20:50:43.050",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655607,1754945443059,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.059",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655609,1754945443068,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.068",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655611,1754945443077,"fUST",-888.35,0.00019178,2,"2025-08-11T20:50:43.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655613,1754945443086,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.086",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655615,1754945443096,"fUST",-2167.58,0.00019178,2,"2025-08-11T20:50:43.096",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655617,1754945443105,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.105",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655619,1754945443114,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655621,1754945443124,"fUST",-977.15,0.00019178,2,"2025-08-11T20:50:43.124",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655623,1754945443133,"fUST",-944.5,0.00019178,2,"2025-08-11T20:50:43.133",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655625,1754945443143,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655627,1754945443155,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655629,1754945443165,"fUST",-481.76158442,0.00019178,2,"2025-08-11T20:50:43.165",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655631,1754945443174,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.174",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655633,1754945443183,"fUST",-553.25,0.00019178,2,"2025-08-11T20:50:43.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655635,1754945443194,"fUST",-757.42,0.00019178,2,"2025-08-11T20:50:43.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655637,1754945443203,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655639,1754945443212,"fUST",-574.21,0.00019178,2,"2025-08-11T20:50:43.212",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655641,1754945443221,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.221",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655643,1754945443231,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655645,1754945443241,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.241",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655647,1754945443251,"fUST",-837.36,0.00019178,2,"2025-08-11T20:50:43.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655649,1754945443260,"fUST",-1047.5,0.00019178,2,"2025-08-11T20:50:43.260",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655651,1754945443269,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.269",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655653,1754945443279,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.279",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655655,1754945443288,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.288",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655657,1754945443297,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.297",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655659,1754945443306,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.306",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655661,1754945443316,"fUST",-1818.61,0.00019178,2,"2025-08-11T20:50:43.316",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655663,1754945443328,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.328",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655665,1754945443338,"fUST",-461.54,0.00019178,2,"2025-08-11T20:50:43.338",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655667,1754945443348,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655669,1754945443357,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.357",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655671,1754945443366,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.366",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655673,1754945443375,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.375",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655675,1754945443385,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.385",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655677,1754945443394,"fUST",-1104.61,0.00019178,2,"2025-08-11T20:50:43.394",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655679,1754945443403,"fUST",-256.53897555,0.00019178,2,"2025-08-11T20:50:43.403",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655681,1754945443412,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.412",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655683,1754945443421,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.421",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655685,1754945443430,"fUST",-461.96103739,0.00019178,2,"2025-08-11T20:50:43.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655687,1754945443439,"fUST",-1336.85,0.00019178,2,"2025-08-11T20:50:43.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655689,1754945443448,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.448",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655691,1754945443457,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655693,1754945443467,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.467",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655695,1754945443476,"fUST",-3284.18,0.00019178,2,"2025-08-11T20:50:43.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655697,1754945443485,"fUST",-1186.11,0.00019178,2,"2025-08-11T20:50:43.485",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655699,1754945443495,"fUST",-1266.67,0.00019178,2,"2025-08-11T20:50:43.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655701,1754945443505,"fUST",-596.28105441,0.00019178,2,"2025-08-11T20:50:43.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655703,1754945443515,"fUST",-486.09453192,0.00019178,2,"2025-08-11T20:50:43.515",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655705,1754945443524,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655707,1754945443533,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.533",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655709,1754945443543,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.543",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655711,1754945443552,"fUST",-675.57,0.00019178,2,"2025-08-11T20:50:43.552",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655713,1754945443561,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.561",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655715,1754945443570,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.570",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655717,1754945443579,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.579",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655719,1754945443589,"fUST",-596.19,0.00019178,2,"2025-08-11T20:50:43.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655721,1754945443598,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655723,1754945443607,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655725,1754945443618,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.618",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655727,1754945443627,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655729,1754945443636,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655731,1754945443645,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.645",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655733,1754945443655,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.655",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655735,1754945443663,"fUST",-384.55894493,0.00019178,2,"2025-08-11T20:50:43.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655737,1754945443673,"fUST",-267.72418821,0.00019178,2,"2025-08-11T20:50:43.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655739,1754945443687,"fUST",-192.27581179,0.00019178,2,"2025-08-11T20:50:43.687",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655741,1754945443696,"fUST",-270.6636376,0.00019178,2,"2025-08-11T20:50:43.696",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655743,1754945443704,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.704",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655745,1754945443713,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.713",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655747,1754945443722,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.722",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655749,1754945443731,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.731",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655751,1754945443740,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.740",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655753,1754945443749,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655755,1754945443757,"fUST",-814.02,0.00019178,2,"2025-08-11T20:50:43.757",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655757,1754945443767,"fUST",-407.37142774,0.00019178,2,"2025-08-11T20:50:43.767",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655759,1754945443775,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655761,1754945443785,"fUST",-705.17,0.00019178,2,"2025-08-11T20:50:43.785",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655763,1754945443794,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.794",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655765,1754945443802,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655767,1754945443811,"fUST",-523.0826041,0.00019178,2,"2025-08-11T20:50:43.811",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655769,1754945443820,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655771,1754945443829,"fUST",-663.06,0.00019178,2,"2025-08-11T20:50:43.829",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655773,1754945443837,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655775,1754945443847,"fUST",-461.14937447,0.00019178,2,"2025-08-11T20:50:43.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655776,1754945443856,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655779,1754945443866,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655780,1754945443875,"fUST",-2639.28,0.00019178,2,"2025-08-11T20:50:43.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655782,1754945443884,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.884",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655784,1754945443893,"fUST",-627.31,0.00019178,2,"2025-08-11T20:50:43.893",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655786,1754945443902,"fUST",-801.34,0.00019178,2,"2025-08-11T20:50:43.902",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655788,1754945443911,"fUST",-643.34,0.00019178,2,"2025-08-11T20:50:43.911",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655790,1754945443920,"fUST",-539.83,0.00019178,2,"2025-08-11T20:50:43.920",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655792,1754945443929,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.929",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655794,1754945443938,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.938",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655796,1754945443947,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655798,1754945443956,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655800,1754945443965,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655802,1754945443974,"fUST",-2717.82,0.00019178,2,"2025-08-11T20:50:43.974",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655804,1754945443984,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.984",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655806,1754945443993,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:43.993",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655808,1754945444002,"fUST",-764.48,0.00019178,2,"2025-08-11T20:50:44.002",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655810,1754945444011,"fUST",-791.25,0.00019178,2,"2025-08-11T20:50:44.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655812,1754945444020,"fUST",-1084.5541443,0.00019178,2,"2025-08-11T20:50:44.020",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655815,1754945444033,"fUST",-770.3058557,0.00019178,2,"2025-08-11T20:50:44.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655817,1754945444042,"fUST",-495.99,0.00019178,2,"2025-08-11T20:50:44.042",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655819,1754945444051,"fUST",-3344.91514101,0.00019178,2,"2025-08-11T20:50:44.051",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655996,1754945445839,"fUST",-843.87485899,0.00019178,2,"2025-08-11T20:50:45.839",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378655998,1754945445849,"fUST",-1200.89,0.00019178,2,"2025-08-11T20:50:45.849",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656000,1754945445858,"fUST",-1782.77,0.00019178,2,"2025-08-11T20:50:45.858",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656001,1754945445867,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.867",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656004,1754945445876,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.876",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656005,1754945445885,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.885",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656007,1754945445894,"fUST",-1397.24,0.00019178,2,"2025-08-11T20:50:45.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656009,1754945445903,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656011,1754945445912,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656013,1754945445921,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.921",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656015,1754945445931,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656017,1754945445940,"fUST",-1451.4,0.00019178,2,"2025-08-11T20:50:45.940",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656019,1754945445949,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.949",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656021,1754945445958,"fUST",-1669.42,0.00019178,2,"2025-08-11T20:50:45.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656023,1754945445967,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.967",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656025,1754945445976,"fUST",-1107.27,0.00019178,2,"2025-08-11T20:50:45.976",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656027,1754945445985,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.985",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656029,1754945445995,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:45.995",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656031,1754945446004,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:46.004",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656033,1754945446013,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:46.013",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656035,1754945446022,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:46.022",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656037,1754945446031,"fUST",-1482.75852995,0.00019178,2,"2025-08-11T20:50:46.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656130,1754945449183,"fUST",-979.96147005,0.00019178,2,"2025-08-11T20:50:49.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656131,1754945449196,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.196",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656132,1754945449207,"fUST",-278.77899945,0.00019178,2,"2025-08-11T20:50:49.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656133,1754945449218,"fUST",-506.37,0.00019178,2,"2025-08-11T20:50:49.218",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656134,1754945449229,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.229",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656135,1754945449241,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.241",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656136,1754945449251,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656137,1754945449262,"fUST",-1300.89,0.00019178,2,"2025-08-11T20:50:49.262",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656138,1754945449272,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656139,1754945449283,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656140,1754945449293,"fUST",-5664.31,0.00019178,2,"2025-08-11T20:50:49.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656141,1754945449304,"fUST",-1572.07,0.00019178,2,"2025-08-11T20:50:49.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656142,1754945449314,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656143,1754945449326,"fUST",-6198.04,0.00019178,2,"2025-08-11T20:50:49.326",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656144,1754945449336,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.336",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656145,1754945449347,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.347",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656146,1754945449358,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656147,1754945449368,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656148,1754945449378,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.378",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656149,1754945449389,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.389",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656150,1754945449399,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656151,1754945449409,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.409",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656152,1754945449420,"fUST",-1343.16,0.00019178,2,"2025-08-11T20:50:49.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656153,1754945449430,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656154,1754945449440,"fUST",-3255.13,0.00019178,2,"2025-08-11T20:50:49.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656155,1754945449451,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.451",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656156,1754945449461,"fUST",-569.40625082,0.00019178,2,"2025-08-11T20:50:49.461",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656157,1754945449471,"fUST",-762.57,0.00019178,2,"2025-08-11T20:50:49.471",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656158,1754945449482,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.482",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656159,1754945449492,"fUST",-4269.65,0.00019178,2,"2025-08-11T20:50:49.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656160,1754945449503,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.503",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656161,1754945449513,"fUST",-689.21,0.00019178,2,"2025-08-11T20:50:49.513",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656162,1754945449524,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656163,1754945449534,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.534",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656164,1754945449544,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.544",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656165,1754945449554,"fUST",-987.94,0.00019178,2,"2025-08-11T20:50:49.554",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656166,1754945449564,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656167,1754945449574,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.574",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656168,1754945449584,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.584",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656169,1754945449594,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.594",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656170,1754945449604,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.604",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656171,1754945449614,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.614",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656172,1754945449624,"fUST",-1234.81,0.00019178,2,"2025-08-11T20:50:49.624",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656173,1754945449634,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.634",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656174,1754945449644,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656175,1754945449654,"fUST",-1018.29,0.00019178,2,"2025-08-11T20:50:49.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656176,1754945449663,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656177,1754945449673,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656178,1754945449683,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656179,1754945449692,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656180,1754945449702,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656181,1754945449715,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656182,1754945449725,"fUST",-3791.29,0.00019178,2,"2025-08-11T20:50:49.725",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656183,1754945449735,"fUST",-629.71,0.00019178,2,"2025-08-11T20:50:49.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656184,1754945449748,"fUST",-498.39,0.00019178,2,"2025-08-11T20:50:49.748",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656185,1754945449760,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.760",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656186,1754945449770,"fUST",-1461.65,0.00019178,2,"2025-08-11T20:50:49.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656187,1754945449780,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656188,1754945449791,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656189,1754945449801,"fUST",-859.41,0.00019178,2,"2025-08-11T20:50:49.801",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656190,1754945449811,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.811",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656191,1754945449821,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.821",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656192,1754945449831,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.831",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656193,1754945449842,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.842",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656194,1754945449852,"fUST",-722.96,0.00019178,2,"2025-08-11T20:50:49.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656195,1754945449863,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.863",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656196,1754945449873,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.873",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656197,1754945449882,"fUST",-1245.06,0.00019178,2,"2025-08-11T20:50:49.882",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656198,1754945449892,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656199,1754945449902,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.902",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656200,1754945449912,"fUST",-722.65,0.00019178,2,"2025-08-11T20:50:49.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656201,1754945449922,"fUST",-2335.86,0.00019178,2,"2025-08-11T20:50:49.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656202,1754945449933,"fUST",-642.41,0.00019178,2,"2025-08-11T20:50:49.933",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656203,1754945449943,"fUST",-1564.39,0.00019178,2,"2025-08-11T20:50:49.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656204,1754945449953,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.953",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656205,1754945449964,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:49.964",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656206,1754945450238,"fUST",-922.85,0.00019178,2,"2025-08-11T20:50:50.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656207,1754945450255,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.255",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656208,1754945450264,"fUST",-1365.86,0.00019178,2,"2025-08-11T20:50:50.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656209,1754945450273,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656210,1754945450283,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656211,1754945450292,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.292",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656212,1754945450301,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656213,1754945450310,"fUST",-164.95449475,0.00019178,2,"2025-08-11T20:50:50.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656214,1754945450319,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.319",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656215,1754945450329,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.329",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656216,1754945450338,"fUST",-615.31,0.00019178,2,"2025-08-11T20:50:50.338",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656217,1754945450348,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656218,1754945450357,"fUST",-2861.59,0.00019178,2,"2025-08-11T20:50:50.357",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656219,1754945450366,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.366",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656220,1754945450376,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.376",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656221,1754945450386,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656222,1754945450396,"fUST",-204.753215,0.00019178,2,"2025-08-11T20:50:50.396",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656223,1754945450406,"fUST",-701.7,0.00019178,2,"2025-08-11T20:50:50.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656224,1754945450415,"fUST",-3796.2,0.00019178,2,"2025-08-11T20:50:50.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656225,1754945450425,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.425",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656226,1754945450434,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.434",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656227,1754945450445,"fUST",-465.8290544,0.00019178,2,"2025-08-11T20:50:50.445",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656228,1754945450455,"fUST",-815.25,0.00019178,2,"2025-08-11T20:50:50.455",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656229,1754945450464,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656230,1754945450474,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.474",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656231,1754945450484,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.484",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656232,1754945450493,"fUST",-1431.88,0.00019178,2,"2025-08-11T20:50:50.493",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656233,1754945450504,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.504",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656234,1754945450514,"fUST",-496.33,0.00019178,2,"2025-08-11T20:50:50.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656235,1754945450524,"fUST",-1072.08,0.00019178,2,"2025-08-11T20:50:50.524",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656236,1754945450534,"fUST",-4499.32,0.00019178,2,"2025-08-11T20:50:50.534",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656237,1754945450543,"fUST",-593.81,0.00019178,2,"2025-08-11T20:50:50.543",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656238,1754945450555,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656239,1754945450564,"fUST",-2092.82,0.00019178,2,"2025-08-11T20:50:50.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656240,1754945450574,"fUST",-645.91,0.00019178,2,"2025-08-11T20:50:50.574",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656241,1754945450583,"fUST",-462.42643874,0.00019178,2,"2025-08-11T20:50:50.583",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656242,1754945450592,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.592",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656243,1754945450602,"fUST",-1533.85,0.00019178,2,"2025-08-11T20:50:50.602",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656244,1754945450611,"fUST",-1591.33,0.00019178,2,"2025-08-11T20:50:50.611",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656245,1754945450622,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.622",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656246,1754945450632,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.632",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656247,1754945450642,"fUST",-462.33447826,0.00019178,2,"2025-08-11T20:50:50.642",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656248,1754945450652,"fUST",-1056.75,0.00019178,2,"2025-08-11T20:50:50.652",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656249,1754945450662,"fUST",-560.46,0.00019178,2,"2025-08-11T20:50:50.662",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656250,1754945450671,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.671",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656251,1754945450681,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656252,1754945450690,"fUST",-460.0,0.00019178,2,"2025-08-11T20:50:50.690",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656253,1754945450699,"fUST",-500.0,0.00019178,2,"2025-08-11T20:50:50.699",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656254,1754945450708,"fUST",-5000.0,0.00019178,2,"2025-08-11T20:50:50.708",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656255,1754945450719,"fUST",-5000.0,0.00019178,2,"2025-08-11T20:50:50.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656256,1754945450730,"fUST",-666.0,0.00019178,2,"2025-08-11T20:50:50.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656257,1754945450740,"fUST",-2264.10087164,0.00019221,2,"2025-08-11T20:50:50.740",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656258,1754945450750,"fUST",-2347.87260389,0.00019276,2,"2025-08-11T20:50:50.750",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656259,1754945450759,"fUST",-160.0,0.00019323,2,"2025-08-11T20:50:50.759",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656260,1754945450768,"fUST",-160.0,0.00019323,2,"2025-08-11T20:50:50.768",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656261,1754945450778,"fUST",-216.68257536,0.00019323,2,"2025-08-11T20:50:50.778",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656262,1754945450788,"fUST",-160.0,0.00019323,2,"2025-08-11T20:50:50.788",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656263,1754945450796,"fUST",-527.9539256,0.00019323,2,"2025-08-11T20:50:50.796",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656264,1754945450806,"fUST",-231.9940742,0.00019323,2,"2025-08-11T20:50:50.806",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656265,1754945450815,"fUST",-843.18994796,0.00019323,2,"2025-08-11T20:50:50.815",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656266,1754945450824,"fUST",-461.69158338,0.00019323,2,"2025-08-11T20:50:50.824",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656267,1754945450834,"fUST",-12671.21867243,0.00019323,2,"2025-08-11T20:50:50.834",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656268,1754945450843,"fUST",-160.0,0.00019323,2,"2025-08-11T20:50:50.843",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656269,1754945450853,"fUST",-160.0,0.00019323,2,"2025-08-11T20:50:50.853",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656270,1754945450862,"fUST",-417.15472785,0.00019323,2,"2025-08-11T20:50:50.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656271,1754945450871,"fUST",-160.0,0.00019323,2,"2025-08-11T20:50:50.871",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656272,1754945450880,"fUST",-215.4905783,0.00019323,2,"2025-08-11T20:50:50.880",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656273,1754945450889,"fUST",-160.0,0.00019323,2,"2025-08-11T20:50:50.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656274,1754945450898,"fUST",-160.0,0.00019323,2,"2025-08-11T20:50:50.898",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656275,1754945450907,"fUST",-100000.0,0.00019329,2,"2025-08-11T20:50:50.907",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656276,1754945450916,"fUST",-2434.74389024,0.00019331,2,"2025-08-11T20:50:50.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656277,1754945450926,"fUST",-182.264,0.00019373,2,"2025-08-11T20:50:50.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656278,1754945450935,"fUST",-2524.82941417,0.00019386,2,"2025-08-11T20:50:50.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656279,1754945450945,"fUST",-636.0,0.00019419,2,"2025-08-11T20:50:50.945",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656280,1754945450954,"fUST",-971.0,0.00019419,2,"2025-08-11T20:50:50.954",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656281,1754945450963,"fUST",-2151.0,0.00019419,2,"2025-08-11T20:50:50.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656282,1754945450972,"fUST",-250.0,0.00019419,2,"2025-08-11T20:50:50.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656283,1754945450981,"fUST",-2618.2481025,0.00019441,2,"2025-08-11T20:50:50.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656284,1754945450990,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:50.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656285,1754945450999,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:50.999",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656286,1754945451008,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656287,1754945451017,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656288,1754945451027,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656289,1754945451036,"fUST",-547.55,0.00019452,2,"2025-08-11T20:50:51.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656290,1754945451046,"fUST",-1330.2,0.00019452,2,"2025-08-11T20:50:51.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656291,1754945451055,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656292,1754945451064,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.064",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656293,1754945451073,"fUST",-769.27,0.00019452,2,"2025-08-11T20:50:51.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656294,1754945451083,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656295,1754945451092,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656296,1754945451102,"fUST",-472.5920764,0.00019452,2,"2025-08-11T20:50:51.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656297,1754945451111,"fUST",-534.06432191,0.00019452,2,"2025-08-11T20:50:51.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656298,1754945451121,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656299,1754945451130,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.130",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656300,1754945451139,"fUST",-753.59,0.00019452,2,"2025-08-11T20:50:51.139",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656301,1754945451149,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656302,1754945451164,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656303,1754945451174,"fUST",-679.71,0.00019452,2,"2025-08-11T20:50:51.174",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656304,1754945451183,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656305,1754945451193,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.193",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656306,1754945451203,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.203",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656307,1754945451212,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.212",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656308,1754945451221,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.221",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656309,1754945451231,"fUST",-856.32,0.00019452,2,"2025-08-11T20:50:51.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656310,1754945451240,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656311,1754945451250,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.250",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656312,1754945451259,"fUST",-513.37,0.00019452,2,"2025-08-11T20:50:51.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656313,1754945451268,"fUST",-551.67,0.00019452,2,"2025-08-11T20:50:51.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656314,1754945451277,"fUST",-675.33,0.00019452,2,"2025-08-11T20:50:51.277",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656315,1754945451286,"fUST",-500.15,0.00019452,2,"2025-08-11T20:50:51.286",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656316,1754945451296,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656317,1754945451305,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656318,1754945451314,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656319,1754945451324,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.324",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656320,1754945451333,"fUST",-594.54,0.00019452,2,"2025-08-11T20:50:51.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656321,1754945451343,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.343",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656322,1754945451352,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656323,1754945451362,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.362",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656324,1754945451372,"fUST",-772.93,0.00019452,2,"2025-08-11T20:50:51.372",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656325,1754945451381,"fUST",-540.756357,0.00019452,2,"2025-08-11T20:50:51.381",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656326,1754945451391,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656327,1754945451400,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.400",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656328,1754945451410,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656329,1754945451420,"fUST",-4603.73,0.00019452,2,"2025-08-11T20:50:51.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656330,1754945451430,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656331,1754945451439,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656332,1754945451449,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.449",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656333,1754945451458,"fUST",-3358.5,0.00019452,2,"2025-08-11T20:50:51.458",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656334,1754945451468,"fUST",-474.39,0.00019452,2,"2025-08-11T20:50:51.468",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656335,1754945451477,"fUST",-619.48,0.00019452,2,"2025-08-11T20:50:51.477",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656336,1754945451487,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.487",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656337,1754945451496,"fUST",-1123.35,0.00019452,2,"2025-08-11T20:50:51.496",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656338,1754945451505,"fUST",-490.96594389,0.00019452,2,"2025-08-11T20:50:51.505",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656339,1754945451516,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.516",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656340,1754945451525,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.525",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656341,1754945451535,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.535",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656342,1754945451544,"fUST",-294.26405927,0.00019452,2,"2025-08-11T20:50:51.544",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656343,1754945451553,"fUST",-553.92,0.00019452,2,"2025-08-11T20:50:51.553",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656344,1754945451563,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.563",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656345,1754945451572,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.572",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656346,1754945451582,"fUST",-2454.43,0.00019452,2,"2025-08-11T20:50:51.582",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656347,1754945451591,"fUST",-532.63,0.00019452,2,"2025-08-11T20:50:51.591",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656348,1754945451601,"fUST",-917.86,0.00019452,2,"2025-08-11T20:50:51.601",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656349,1754945451610,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.610",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656350,1754945451619,"fUST",-625.58,0.00019452,2,"2025-08-11T20:50:51.619",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656351,1754945451628,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.628",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656352,1754945451638,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.638",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656353,1754945451647,"fUST",-670.78,0.00019452,2,"2025-08-11T20:50:51.647",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656354,1754945451657,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.657",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656355,1754945451666,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.666",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656356,1754945451678,"fUST",-1595.07,0.00019452,2,"2025-08-11T20:50:51.678",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656357,1754945451689,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.689",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656358,1754945451699,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.699",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656359,1754945451709,"fUST",-1407.26,0.00019452,2,"2025-08-11T20:50:51.709",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656360,1754945451719,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656361,1754945451729,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.729",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656362,1754945451739,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656363,1754945451749,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656364,1754945451759,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.759",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656365,1754945451770,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656366,1754945451781,"fUST",-609.86,0.00019452,2,"2025-08-11T20:50:51.781",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656367,1754945451791,"fUST",-560.51044082,0.00019452,2,"2025-08-11T20:50:51.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656368,1754945451802,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656369,1754945451812,"fUST",-966.66,0.00019452,2,"2025-08-11T20:50:51.812",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656370,1754945451822,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.822",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656371,1754945451831,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.831",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656372,1754945451840,"fUST",-530.83,0.00019452,2,"2025-08-11T20:50:51.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656373,1754945451850,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656374,1754945451859,"fUST",-368.140198,0.00019452,2,"2025-08-11T20:50:51.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656375,1754945451868,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656376,1754945451877,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656377,1754945451887,"fUST",-466.5,0.00019452,2,"2025-08-11T20:50:51.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656378,1754945451896,"fUST",-213.41323439,0.00019452,2,"2025-08-11T20:50:51.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656379,1754945451905,"fUST",-463.9,0.00019452,2,"2025-08-11T20:50:51.905",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656380,1754945451915,"fUST",-468.7,0.00019452,2,"2025-08-11T20:50:51.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656381,1754945451924,"fUST",-547.26,0.00019452,2,"2025-08-11T20:50:51.924",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656382,1754945451933,"fUST",-536.01,0.00019452,2,"2025-08-11T20:50:51.933",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656383,1754945451943,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656384,1754945451952,"fUST",-647.57,0.00019452,2,"2025-08-11T20:50:51.952",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656385,1754945451962,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656386,1754945451971,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.971",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656387,1754945451980,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.980",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656388,1754945451989,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:51.989",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656389,1754945451998,"fUST",-1769.16,0.00019452,2,"2025-08-11T20:50:51.998",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656390,1754945452008,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.008",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656391,1754945452017,"fUST",-681.77,0.00019452,2,"2025-08-11T20:50:52.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656392,1754945452027,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656393,1754945452036,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656394,1754945452046,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.046",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656395,1754945452055,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.055",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656396,1754945452065,"fUST",-888.35,0.00019452,2,"2025-08-11T20:50:52.065",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656397,1754945452074,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.074",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656398,1754945452083,"fUST",-2167.58,0.00019452,2,"2025-08-11T20:50:52.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656399,1754945452092,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656400,1754945452102,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656401,1754945452111,"fUST",-977.15,0.00019452,2,"2025-08-11T20:50:52.111",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656402,1754945452120,"fUST",-944.5,0.00019452,2,"2025-08-11T20:50:52.120",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656403,1754945452129,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.129",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656404,1754945452139,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.139",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656405,1754945452149,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656406,1754945452163,"fUST",-553.25,0.00019452,2,"2025-08-11T20:50:52.163",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656407,1754945452172,"fUST",-757.42,0.00019452,2,"2025-08-11T20:50:52.172",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656408,1754945452182,"fUST",-281.9381021,0.00019452,2,"2025-08-11T20:50:52.182",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656409,1754945452191,"fUST",-574.21,0.00019452,2,"2025-08-11T20:50:52.191",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656410,1754945452201,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.201",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656411,1754945452210,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.210",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656412,1754945452219,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.219",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656413,1754945452229,"fUST",-837.36,0.00019452,2,"2025-08-11T20:50:52.229",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656414,1754945452239,"fUST",-1047.5,0.00019452,2,"2025-08-11T20:50:52.239",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656415,1754945452248,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656416,1754945452257,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656417,1754945452266,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.266",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656418,1754945452275,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.275",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656419,1754945452284,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.284",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656420,1754945452293,"fUST",-1818.61,0.00019452,2,"2025-08-11T20:50:52.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656421,1754945452302,"fUST",-461.54,0.00019452,2,"2025-08-11T20:50:52.302",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656422,1754945452312,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656423,1754945452322,"fUST",-1104.61,0.00019452,2,"2025-08-11T20:50:52.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656424,1754945452331,"fUST",-315.72086359,0.00019452,2,"2025-08-11T20:50:52.331",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656425,1754945452340,"fUST",-1336.85,0.00019452,2,"2025-08-11T20:50:52.340",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656426,1754945452350,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.350",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656427,1754945452359,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.359",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656428,1754945452368,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656429,1754945452378,"fUST",-3284.18,0.00019452,2,"2025-08-11T20:50:52.378",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656430,1754945452387,"fUST",-1186.11,0.00019452,2,"2025-08-11T20:50:52.387",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656431,1754945452396,"fUST",-1266.67,0.00019452,2,"2025-08-11T20:50:52.396",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656432,1754945452406,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.406",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656433,1754945452415,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656434,1754945452425,"fUST",-675.57,0.00019452,2,"2025-08-11T20:50:52.425",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656435,1754945452435,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.435",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656436,1754945452444,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.444",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656437,1754945452455,"fUST",-596.19,0.00019452,2,"2025-08-11T20:50:52.455",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656438,1754945452464,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656439,1754945452476,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656440,1754945452550,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656441,1754945452559,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656442,1754945452568,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.568",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656443,1754945452577,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656444,1754945452587,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.587",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656445,1754945452596,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.596",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656446,1754945452606,"fUST",-193.09875097,0.00019452,2,"2025-08-11T20:50:52.606",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656447,1754945452615,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.615",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656448,1754945452625,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.625",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656449,1754945452634,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.634",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656450,1754945452644,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656451,1754945452653,"fUST",-814.02,0.00019452,2,"2025-08-11T20:50:52.653",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656452,1754945452663,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656453,1754945452672,"fUST",-705.17,0.00019452,2,"2025-08-11T20:50:52.672",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656454,1754945452681,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656455,1754945452692,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656456,1754945452701,"fUST",-663.06,0.00019452,2,"2025-08-11T20:50:52.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656457,1754945452710,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.710",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656458,1754945452719,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.719",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656459,1754945452728,"fUST",-2639.28,0.00019452,2,"2025-08-11T20:50:52.728",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656460,1754945452738,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.738",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656461,1754945452747,"fUST",-627.31,0.00019452,2,"2025-08-11T20:50:52.747",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656462,1754945452756,"fUST",-801.34,0.00019452,2,"2025-08-11T20:50:52.756",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656463,1754945452766,"fUST",-643.34,0.00019452,2,"2025-08-11T20:50:52.766",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656464,1754945452775,"fUST",-539.83,0.00019452,2,"2025-08-11T20:50:52.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656465,1754945452784,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.784",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656466,1754945452794,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.794",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656467,1754945452803,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.803",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656468,1754945452813,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.813",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656469,1754945452822,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.822",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656470,1754945452832,"fUST",-2717.82,0.00019452,2,"2025-08-11T20:50:52.832",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656471,1754945452841,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.841",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656472,1754945452850,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656473,1754945452859,"fUST",-764.48,0.00019452,2,"2025-08-11T20:50:52.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656474,1754945452868,"fUST",-791.25,0.00019452,2,"2025-08-11T20:50:52.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656475,1754945452877,"fUST",-1854.86,0.00019452,2,"2025-08-11T20:50:52.877",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656476,1754945452887,"fUST",-495.99,0.00019452,2,"2025-08-11T20:50:52.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656477,1754945452896,"fUST",-4188.79,0.00019452,2,"2025-08-11T20:50:52.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656478,1754945452905,"fUST",-1200.89,0.00019452,2,"2025-08-11T20:50:52.905",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656479,1754945452914,"fUST",-1782.77,0.00019452,2,"2025-08-11T20:50:52.914",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656480,1754945452923,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.923",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656481,1754945452932,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.932",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656482,1754945452942,"fUST",-1397.24,0.00019452,2,"2025-08-11T20:50:52.942",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656483,1754945452951,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.951",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656484,1754945452960,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.960",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656485,1754945452969,"fUST",-1451.4,0.00019452,2,"2025-08-11T20:50:52.969",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656486,1754945452978,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.978",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656487,1754945452987,"fUST",-1669.42,0.00019452,2,"2025-08-11T20:50:52.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656488,1754945452996,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:52.996",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656489,1754945453006,"fUST",-1107.27,0.00019452,2,"2025-08-11T20:50:53.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656490,1754945453017,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656491,1754945453027,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.027",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656492,1754945453038,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.038",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656493,1754945453047,"fUST",-2462.72,0.00019452,2,"2025-08-11T20:50:53.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656494,1754945453056,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.056",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656495,1754945453066,"fUST",-506.37,0.00019452,2,"2025-08-11T20:50:53.066",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656496,1754945453076,"fUST",-453.71963572,0.00019452,2,"2025-08-11T20:50:53.076",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656497,1754945453085,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656498,1754945453094,"fUST",-282.70749764,0.00019452,2,"2025-08-11T20:50:53.094",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656499,1754945453104,"fUST",-1300.89,0.00019452,2,"2025-08-11T20:50:53.104",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656500,1754945453113,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.113",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656501,1754945453122,"fUST",-5664.31,0.00019452,2,"2025-08-11T20:50:53.122",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656502,1754945453131,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656503,1754945453141,"fUST",-1572.07,0.00019452,2,"2025-08-11T20:50:53.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656504,1754945453150,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656505,1754945453162,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.162",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656506,1754945453171,"fUST",-6198.04,0.00019452,2,"2025-08-11T20:50:53.171",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656507,1754945453180,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.180",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656508,1754945453189,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656509,1754945453199,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.199",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656510,1754945453208,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.208",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656511,1754945453217,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656512,1754945453226,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.226",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656513,1754945453237,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.237",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656514,1754945453246,"fUST",-1343.16,0.00019452,2,"2025-08-11T20:50:53.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656515,1754945453255,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.255",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656516,1754945453264,"fUST",-3255.13,0.00019452,2,"2025-08-11T20:50:53.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656517,1754945453273,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656518,1754945453282,"fUST",-762.57,0.00019452,2,"2025-08-11T20:50:53.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656519,1754945453291,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656520,1754945453300,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.300",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656521,1754945453309,"fUST",-4269.65,0.00019452,2,"2025-08-11T20:50:53.309",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656522,1754945453318,"fUST",-689.21,0.00019452,2,"2025-08-11T20:50:53.318",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656523,1754945453328,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.328",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656524,1754945453336,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.336",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656525,1754945453346,"fUST",-987.94,0.00019452,2,"2025-08-11T20:50:53.346",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656526,1754945453355,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.355",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656527,1754945453364,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.364",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656528,1754945453373,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.373",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656529,1754945453382,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.382",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656530,1754945453391,"fUST",-1234.81,0.00019452,2,"2025-08-11T20:50:53.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656531,1754945453401,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.401",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656532,1754945453410,"fUST",-1018.29,0.00019452,2,"2025-08-11T20:50:53.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656533,1754945453420,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656534,1754945453430,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656535,1754945453439,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656536,1754945453448,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.448",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656537,1754945453457,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.457",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656538,1754945453466,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.466",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656539,1754945453476,"fUST",-3791.29,0.00019452,2,"2025-08-11T20:50:53.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656540,1754945453485,"fUST",-629.71,0.00019452,2,"2025-08-11T20:50:53.485",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656541,1754945453494,"fUST",-498.39,0.00019452,2,"2025-08-11T20:50:53.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656542,1754945453503,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.503",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656543,1754945453513,"fUST",-1461.65,0.00019452,2,"2025-08-11T20:50:53.513",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656544,1754945453522,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.522",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656545,1754945453531,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.531",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656546,1754945453540,"fUST",-859.41,0.00019452,2,"2025-08-11T20:50:53.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656547,1754945453550,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656548,1754945453559,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656549,1754945453568,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.568",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656550,1754945453577,"fUST",-722.96,0.00019452,2,"2025-08-11T20:50:53.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656551,1754945453586,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656552,1754945453595,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656553,1754945453604,"fUST",-1245.06,0.00019452,2,"2025-08-11T20:50:53.604",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656554,1754945453613,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.613",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656555,1754945453623,"fUST",-350.84355807,0.00019452,2,"2025-08-11T20:50:53.623",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656556,1754945453632,"fUST",-722.65,0.00019452,2,"2025-08-11T20:50:53.632",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656557,1754945453642,"fUST",-2335.86,0.00019452,2,"2025-08-11T20:50:53.642",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656558,1754945453651,"fUST",-642.41,0.00019452,2,"2025-08-11T20:50:53.651",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656559,1754945453661,"fUST",-1564.39,0.00019452,2,"2025-08-11T20:50:53.661",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656560,1754945453670,"fUST",-493.04154211,0.00019452,2,"2025-08-11T20:50:53.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656561,1754945453679,"fUST",-922.85,0.00019452,2,"2025-08-11T20:50:53.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656562,1754945453691,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656563,1754945453700,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.700",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656564,1754945453709,"fUST",-1365.86,0.00019452,2,"2025-08-11T20:50:53.709",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656565,1754945453718,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.718",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656566,1754945453729,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.729",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656567,1754945453739,"fUST",-487.53304859,0.00019452,2,"2025-08-11T20:50:53.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656568,1754945453749,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656569,1754945453760,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.760",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656570,1754945453770,"fUST",-615.31,0.00019452,2,"2025-08-11T20:50:53.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656571,1754945453780,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656572,1754945453788,"fUST",-2861.59,0.00019452,2,"2025-08-11T20:50:53.788",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656573,1754945453798,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.798",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656574,1754945453808,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656575,1754945453818,"fUST",-215.56961149,0.00019452,2,"2025-08-11T20:50:53.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656576,1754945453827,"fUST",-701.7,0.00019452,2,"2025-08-11T20:50:53.827",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656577,1754945453836,"fUST",-3796.2,0.00019452,2,"2025-08-11T20:50:53.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656578,1754945453846,"fUST",-470.50531286,0.00019452,2,"2025-08-11T20:50:53.846",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656579,1754945453855,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656580,1754945453865,"fUST",-815.25,0.00019452,2,"2025-08-11T20:50:53.865",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656581,1754945453874,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.874",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656582,1754945453883,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656583,1754945453892,"fUST",-1431.88,0.00019452,2,"2025-08-11T20:50:53.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656584,1754945453901,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.901",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656585,1754945453910,"fUST",-496.33,0.00019452,2,"2025-08-11T20:50:53.910",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656586,1754945453919,"fUST",-1072.08,0.00019452,2,"2025-08-11T20:50:53.919",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656587,1754945453929,"fUST",-4499.32,0.00019452,2,"2025-08-11T20:50:53.929",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656588,1754945453937,"fUST",-593.81,0.00019452,2,"2025-08-11T20:50:53.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656589,1754945453947,"fUST",-2092.82,0.00019452,2,"2025-08-11T20:50:53.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656590,1754945453956,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656591,1754945453965,"fUST",-645.91,0.00019452,2,"2025-08-11T20:50:53.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656592,1754945453974,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:53.974",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656593,1754945453983,"fUST",-1533.85,0.00019452,2,"2025-08-11T20:50:53.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656594,1754945453993,"fUST",-1591.33,0.00019452,2,"2025-08-11T20:50:53.993",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656595,1754945454002,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:54.002",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656596,1754945454011,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:54.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656597,1754945454020,"fUST",-1056.75,0.00019452,2,"2025-08-11T20:50:54.020",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656598,1754945454030,"fUST",-560.46,0.00019452,2,"2025-08-11T20:50:54.030",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656599,1754945454039,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:54.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656600,1754945454048,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:54.048",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656601,1754945454057,"fUST",-460.0,0.00019452,2,"2025-08-11T20:50:54.057",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656602,1754945454067,"fUST",-500.0,0.00019452,2,"2025-08-11T20:50:54.067",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656603,1754945454076,"fUST",-200.0,0.00019459,15,"2025-08-11T20:50:54.076",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656604,1754945454085,"fUST",-200.0,0.00019459,15,"2025-08-11T20:50:54.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656605,1754945454095,"fUST",-200.0,0.00019459,15,"2025-08-11T20:50:54.095",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656606,1754945454104,"fUST",-200.0,0.00019459,15,"2025-08-11T20:50:54.104",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656607,1754945454114,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.114",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656608,1754945454123,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.123",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656609,1754945454132,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.132",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656610,1754945454141,"fUST",-478.50876385,0.00019473,2,"2025-08-11T20:50:54.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656611,1754945454150,"fUST",-600.0,0.00019473,2,"2025-08-11T20:50:54.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656612,1754945454163,"fUST",-471.67343445,0.00019473,2,"2025-08-11T20:50:54.163",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656613,1754945454172,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.172",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656614,1754945454181,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.181",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656615,1754945454190,"fUST",-158.46621791,0.00019473,2,"2025-08-11T20:50:54.190",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656616,1754945454199,"fUST",-160.06312042,0.00019473,2,"2025-08-11T20:50:54.199",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656617,1754945454209,"fUST",-181.07257143,0.00019473,2,"2025-08-11T20:50:54.209",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656618,1754945454219,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.219",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656619,1754945454231,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656620,1754945454240,"fUST",-157.96167722,0.00019473,2,"2025-08-11T20:50:54.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656621,1754945454250,"fUST",-534.06675243,0.00019473,2,"2025-08-11T20:50:54.250",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656622,1754945454259,"fUST",-158.46401038,0.00019473,2,"2025-08-11T20:50:54.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656623,1754945454268,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656624,1754945454278,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.278",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656625,1754945454287,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.287",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656626,1754945454296,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656627,1754945454305,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656628,1754945454314,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656629,1754945454323,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.323",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656630,1754945454333,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656631,1754945454342,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656632,1754945454352,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656633,1754945454361,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.361",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656634,1754945454370,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.370",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656635,1754945454380,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.380",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656636,1754945454389,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.389",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656637,1754945454399,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656638,1754945454408,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.408",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656639,1754945454418,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.418",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656640,1754945454428,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.428",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656641,1754945454437,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.437",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656642,1754945454447,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656643,1754945454456,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.456",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656644,1754945454465,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656645,1754945454475,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.475",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656646,1754945454484,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.484",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656647,1754945454494,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.494",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656648,1754945454503,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.503",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656649,1754945454512,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.512",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656650,1754945454522,"fUST",-162.28457996,0.00019473,2,"2025-08-11T20:50:54.522",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656651,1754945454531,"fUST",-500.0,0.00019473,2,"2025-08-11T20:50:54.531",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656652,1754945454540,"fUST",-2427.41899613,0.00019496,2,"2025-08-11T20:50:54.540",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656653,1754945454550,"fUST",-500.0,0.00019586,2,"2025-08-11T20:50:54.550",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656654,1754945454559,"fUST",-646.0,0.00019599,2,"2025-08-11T20:50:54.559",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656655,1754945454569,"fUST",-646.0,0.00019629,2,"2025-08-11T20:50:54.569",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656656,1754945454578,"fUST",-243.379697,0.00019664,2,"2025-08-11T20:50:54.578",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656657,1754945454588,"fUST",-1000.0,0.00019687,5,"2025-08-11T20:50:54.588",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656658,1754945454598,"fUST",-1400.0,0.00019712,2,"2025-08-11T20:50:54.598",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656659,1754945454607,"fUST",-151.0,0.00019714,2,"2025-08-11T20:50:54.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656660,1754945454616,"fUST",-646.0,0.00019719,2,"2025-08-11T20:50:54.616",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656661,1754945454625,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:50:54.625",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656662,1754945454635,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:50:54.635",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656663,1754945454644,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:50:54.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656664,1754945454653,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:50:54.653",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656665,1754945454663,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:50:54.663",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656666,1754945454673,"fUST",-1000.0,0.00019721,2,"2025-08-11T20:50:54.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656667,1754945454683,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.683",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656668,1754945454692,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656669,1754945454702,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656670,1754945454711,"fUST",-254.58324595,0.00019726,2,"2025-08-11T20:50:54.711",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656671,1754945454720,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.720",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656672,1754945454729,"fUST",-547.55,0.00019726,2,"2025-08-11T20:50:54.729",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656673,1754945454739,"fUST",-1330.2,0.00019726,2,"2025-08-11T20:50:54.739",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656674,1754945454748,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.748",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656675,1754945454757,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.757",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656676,1754945454766,"fUST",-769.27,0.00019726,2,"2025-08-11T20:50:54.766",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656677,1754945454775,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656678,1754945454785,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.785",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656679,1754945454794,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.794",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656680,1754945454803,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.803",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656681,1754945454813,"fUST",-753.59,0.00019726,2,"2025-08-11T20:50:54.813",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656682,1754945454822,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.822",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656683,1754945454832,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.832",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656684,1754945454841,"fUST",-679.71,0.00019726,2,"2025-08-11T20:50:54.841",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656685,1754945454852,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656686,1754945454862,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656687,1754945454871,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.871",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656688,1754945454880,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.880",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656689,1754945454889,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.889",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656690,1754945454898,"fUST",-856.32,0.00019726,2,"2025-08-11T20:50:54.898",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656691,1754945454907,"fUST",-172.23011884,0.00019726,2,"2025-08-11T20:50:54.907",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656692,1754945454916,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656693,1754945454925,"fUST",-513.37,0.00019726,2,"2025-08-11T20:50:54.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656694,1754945454934,"fUST",-551.67,0.00019726,2,"2025-08-11T20:50:54.934",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656695,1754945454943,"fUST",-675.33,0.00019726,2,"2025-08-11T20:50:54.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656696,1754945454952,"fUST",-500.15,0.00019726,2,"2025-08-11T20:50:54.952",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656697,1754945454962,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656698,1754945454972,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.972",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656699,1754945454983,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:54.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656700,1754945454994,"fUST",-594.54,0.00019726,2,"2025-08-11T20:50:54.994",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656701,1754945455004,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.004",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656702,1754945455016,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.016",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656703,1754945455025,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656704,1754945455036,"fUST",-772.93,0.00019726,2,"2025-08-11T20:50:55.036",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656705,1754945455047,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.047",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656706,1754945455057,"fUST",-456.75087291,0.00019726,2,"2025-08-11T20:50:55.057",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656707,1754945455069,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.069",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656708,1754945455079,"fUST",-4603.73,0.00019726,2,"2025-08-11T20:50:55.079",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656709,1754945455090,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656710,1754945455100,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.100",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656711,1754945455109,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.109",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656712,1754945455121,"fUST",-3358.5,0.00019726,2,"2025-08-11T20:50:55.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656713,1754945455131,"fUST",-474.39,0.00019726,2,"2025-08-11T20:50:55.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656714,1754945455140,"fUST",-619.48,0.00019726,2,"2025-08-11T20:50:55.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656715,1754945455150,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656716,1754945455163,"fUST",-1123.35,0.00019726,2,"2025-08-11T20:50:55.163",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656717,1754945455172,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.172",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656718,1754945455181,"fUST",-523.05734885,0.00019726,2,"2025-08-11T20:50:55.181",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656719,1754945455190,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.190",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656720,1754945455201,"fUST",-553.92,0.00019726,2,"2025-08-11T20:50:55.201",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656721,1754945455210,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.210",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656722,1754945455219,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.219",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656723,1754945455228,"fUST",-2454.43,0.00019726,2,"2025-08-11T20:50:55.228",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656724,1754945455237,"fUST",-532.63,0.00019726,2,"2025-08-11T20:50:55.237",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656725,1754945455246,"fUST",-917.86,0.00019726,2,"2025-08-11T20:50:55.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656726,1754945455255,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.255",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656727,1754945455264,"fUST",-625.58,0.00019726,2,"2025-08-11T20:50:55.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656728,1754945455273,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656729,1754945455282,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656730,1754945455291,"fUST",-670.78,0.00019726,2,"2025-08-11T20:50:55.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656731,1754945455300,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.300",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656732,1754945455309,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.309",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656733,1754945455319,"fUST",-1595.07,0.00019726,2,"2025-08-11T20:50:55.319",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656734,1754945455328,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.328",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656735,1754945455337,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.337",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656736,1754945455347,"fUST",-1407.26,0.00019726,2,"2025-08-11T20:50:55.347",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656737,1754945455357,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.357",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656738,1754945455366,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.366",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656739,1754945455376,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.376",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656740,1754945455386,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.386",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656741,1754945455395,"fUST",-270.53943407,0.00019726,2,"2025-08-11T20:50:55.395",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656742,1754945455405,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.405",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656743,1754945455415,"fUST",-609.86,0.00019726,2,"2025-08-11T20:50:55.415",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656744,1754945455424,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.424",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656745,1754945455434,"fUST",-966.66,0.00019726,2,"2025-08-11T20:50:55.434",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656746,1754945455443,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656747,1754945455453,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.453",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656748,1754945455463,"fUST",-530.83,0.00019726,2,"2025-08-11T20:50:55.463",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656749,1754945455473,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:55.473",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656750,1754945455482,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.482",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656751,1754945455492,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656752,1754945455503,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.503",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656753,1754945455513,"fUST",-466.5,0.00019726,2,"2025-08-11T20:50:55.513",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656754,1754945455525,"fUST",-463.9,0.00019726,2,"2025-08-11T20:50:55.525",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656755,1754945455535,"fUST",-468.7,0.00019726,2,"2025-08-11T20:50:55.535",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656756,1754945455545,"fUST",-547.26,0.00019726,2,"2025-08-11T20:50:55.545",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656757,1754945455555,"fUST",-536.01,0.00019726,2,"2025-08-11T20:50:55.555",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656758,1754945455564,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.564",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656759,1754945455574,"fUST",-647.57,0.00019726,2,"2025-08-11T20:50:55.574",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656760,1754945455583,"fUST",-570.48378018,0.00019726,2,"2025-08-11T20:50:55.583",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656761,1754945455593,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.593",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656762,1754945455602,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.602",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656763,1754945455612,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.612",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656764,1754945455621,"fUST",-1769.16,0.00019726,2,"2025-08-11T20:50:55.621",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656765,1754945455630,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.630",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656766,1754945455640,"fUST",-681.77,0.00019726,2,"2025-08-11T20:50:55.640",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656767,1754945455649,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.649",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656768,1754945455659,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656769,1754945455670,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.670",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656770,1754945455681,"fUST",-472.901425,0.00019726,2,"2025-08-11T20:50:55.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656771,1754945455692,"fUST",-888.35,0.00019726,2,"2025-08-11T20:50:55.692",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656772,1754945455702,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656773,1754945455712,"fUST",-2167.58,0.00019726,2,"2025-08-11T20:50:55.712",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656774,1754945455722,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.722",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656775,1754945455732,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.732",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656776,1754945455742,"fUST",-977.15,0.00019726,2,"2025-08-11T20:50:55.742",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656777,1754945455752,"fUST",-944.5,0.00019726,2,"2025-08-11T20:50:55.752",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656778,1754945455761,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.761",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656779,1754945455770,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.770",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656780,1754945455780,"fUST",-553.25,0.00019726,2,"2025-08-11T20:50:55.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656781,1754945455790,"fUST",-757.42,0.00019726,2,"2025-08-11T20:50:55.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656782,1754945455799,"fUST",-574.21,0.00019726,2,"2025-08-11T20:50:55.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656783,1754945455809,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.809",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656784,1754945455820,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:55.820",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656785,1754945455830,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656786,1754945455843,"fUST",-254.20001251,0.00019726,2,"2025-08-11T20:50:55.843",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656787,1754945455853,"fUST",-837.36,0.00019726,2,"2025-08-11T20:50:55.853",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656788,1754945455863,"fUST",-1047.5,0.00019726,2,"2025-08-11T20:50:55.863",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656789,1754945455872,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.872",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656790,1754945455882,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.882",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656791,1754945455893,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.893",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656792,1754945455903,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:55.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656793,1754945455913,"fUST",-236.56178222,0.00019726,2,"2025-08-11T20:50:55.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656794,1754945455922,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.922",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656795,1754945455932,"fUST",-1818.61,0.00019726,2,"2025-08-11T20:50:55.932",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656796,1754945455944,"fUST",-461.54,0.00019726,2,"2025-08-11T20:50:55.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656797,1754945455962,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.962",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656798,1754945455973,"fUST",-1104.61,0.00019726,2,"2025-08-11T20:50:55.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656799,1754945455982,"fUST",-1336.85,0.00019726,2,"2025-08-11T20:50:55.982",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656800,1754945455992,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:55.992",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656801,1754945456002,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.002",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656802,1754945456013,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.013",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656803,1754945456023,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:56.023",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656804,1754945456033,"fUST",-3284.18,0.00019726,2,"2025-08-11T20:50:56.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656805,1754945456042,"fUST",-1186.11,0.00019726,2,"2025-08-11T20:50:56.042",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656806,1754945456052,"fUST",-1266.67,0.00019726,2,"2025-08-11T20:50:56.052",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656807,1754945456063,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656808,1754945456078,"fUST",-675.57,0.00019726,2,"2025-08-11T20:50:56.078",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656809,1754945456087,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.087",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656810,1754945456097,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.097",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656811,1754945456107,"fUST",-596.19,0.00019726,2,"2025-08-11T20:50:56.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656812,1754945456117,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656813,1754945456126,"fUST",-449.84872993,0.00019726,2,"2025-08-11T20:50:56.126",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656814,1754945456136,"fUST",-546.29494854,0.00019726,2,"2025-08-11T20:50:56.136",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656815,1754945456146,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.146",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656816,1754945456158,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.158",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656817,1754945456168,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656818,1754945456178,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656819,1754945456187,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656820,1754945456197,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.197",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656821,1754945456207,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.207",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656822,1754945456217,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.217",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656823,1754945456226,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.226",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656824,1754945456238,"fUST",-814.02,0.00019726,2,"2025-08-11T20:50:56.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656825,1754945456248,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.248",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656826,1754945456257,"fUST",-705.17,0.00019726,2,"2025-08-11T20:50:56.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656827,1754945456267,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.267",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656828,1754945456276,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.276",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656829,1754945456286,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:56.286",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656830,1754945456295,"fUST",-663.06,0.00019726,2,"2025-08-11T20:50:56.295",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656831,1754945456305,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:56.305",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656832,1754945456315,"fUST",-443.34842034,0.00019726,2,"2025-08-11T20:50:56.315",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656833,1754945456325,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.325",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656834,1754945456334,"fUST",-2639.28,0.00019726,2,"2025-08-11T20:50:56.334",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656835,1754945456344,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.344",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656836,1754945456354,"fUST",-627.31,0.00019726,2,"2025-08-11T20:50:56.354",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656837,1754945456363,"fUST",-801.34,0.00019726,2,"2025-08-11T20:50:56.363",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656838,1754945456374,"fUST",-643.34,0.00019726,2,"2025-08-11T20:50:56.374",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656839,1754945456384,"fUST",-539.83,0.00019726,2,"2025-08-11T20:50:56.384",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656840,1754945456393,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.393",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656841,1754945456403,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.403",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656842,1754945456412,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.412",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656843,1754945456422,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.422",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656844,1754945456432,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.432",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656845,1754945456441,"fUST",-2717.82,0.00019726,2,"2025-08-11T20:50:56.441",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656846,1754945456451,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.451",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656847,1754945456464,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.464",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656848,1754945456476,"fUST",-764.48,0.00019726,2,"2025-08-11T20:50:56.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656849,1754945456486,"fUST",-791.25,0.00019726,2,"2025-08-11T20:50:56.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656850,1754945456496,"fUST",-1854.86,0.00019726,2,"2025-08-11T20:50:56.496",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656851,1754945456506,"fUST",-495.99,0.00019726,2,"2025-08-11T20:50:56.506",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656852,1754945456516,"fUST",-1200.89,0.00019726,2,"2025-08-11T20:50:56.516",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656853,1754945456526,"fUST",-1782.77,0.00019726,2,"2025-08-11T20:50:56.526",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656854,1754945456535,"fUST",-4188.79,0.00019726,2,"2025-08-11T20:50:56.535",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656855,1754945456546,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.546",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656856,1754945456557,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656857,1754945456567,"fUST",-1397.24,0.00019726,2,"2025-08-11T20:50:56.567",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656858,1754945456577,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.577",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656859,1754945456586,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.586",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656860,1754945456596,"fUST",-1451.4,0.00019726,2,"2025-08-11T20:50:56.596",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656861,1754945456607,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656862,1754945456618,"fUST",-1669.42,0.00019726,2,"2025-08-11T20:50:56.618",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656863,1754945456629,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656864,1754945456640,"fUST",-1107.27,0.00019726,2,"2025-08-11T20:50:56.640",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656865,1754945456650,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.650",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656866,1754945456660,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.660",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656867,1754945456669,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:56.669",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656868,1754945456679,"fUST",-2462.72,0.00019726,2,"2025-08-11T20:50:56.679",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656869,1754945456690,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.690",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656870,1754945456700,"fUST",-506.37,0.00019726,2,"2025-08-11T20:50:56.700",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656871,1754945456712,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.712",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656872,1754945456722,"fUST",-1300.89,0.00019726,2,"2025-08-11T20:50:56.722",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656873,1754945456733,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.733",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656874,1754945456742,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.742",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656875,1754945456752,"fUST",-5664.31,0.00019726,2,"2025-08-11T20:50:56.752",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656876,1754945456762,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656877,1754945456772,"fUST",-1572.07,0.00019726,2,"2025-08-11T20:50:56.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656878,1754945456782,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.782",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656879,1754945456792,"fUST",-6198.04,0.00019726,2,"2025-08-11T20:50:56.792",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656880,1754945456802,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.802",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656881,1754945456812,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.812",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656882,1754945456821,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.821",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656883,1754945456832,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:56.832",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656884,1754945456842,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.842",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656885,1754945456852,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.852",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656886,1754945456862,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:56.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656887,1754945456872,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.872",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656888,1754945456881,"fUST",-1343.16,0.00019726,2,"2025-08-11T20:50:56.881",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656889,1754945456891,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.891",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656890,1754945456905,"fUST",-3255.13,0.00019726,2,"2025-08-11T20:50:56.905",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656891,1754945456916,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656892,1754945456925,"fUST",-762.57,0.00019726,2,"2025-08-11T20:50:56.925",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656893,1754945456935,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656894,1754945456944,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.944",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656895,1754945456954,"fUST",-4269.65,0.00019726,2,"2025-08-11T20:50:56.954",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656896,1754945456963,"fUST",-689.21,0.00019726,2,"2025-08-11T20:50:56.963",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656897,1754945456973,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:56.973",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656898,1754945456983,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656899,1754945456993,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:56.993",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656900,1754945457003,"fUST",-987.94,0.00019726,2,"2025-08-11T20:50:57.003",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656901,1754945457015,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.015",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656902,1754945457025,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.025",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656903,1754945457034,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.034",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656904,1754945457045,"fUST",-572.10605776,0.00019726,2,"2025-08-11T20:50:57.045",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656905,1754945457063,"fUST",-1234.81,0.00019726,2,"2025-08-11T20:50:57.063",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656906,1754945457073,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.073",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656907,1754945457083,"fUST",-1018.29,0.00019726,2,"2025-08-11T20:50:57.083",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656908,1754945457093,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.093",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656909,1754945457103,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.103",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656910,1754945457112,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656911,1754945457121,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656912,1754945457131,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656913,1754945457140,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656914,1754945457150,"fUST",-3791.29,0.00019726,2,"2025-08-11T20:50:57.150",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656915,1754945457164,"fUST",-629.71,0.00019726,2,"2025-08-11T20:50:57.164",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656916,1754945457174,"fUST",-498.39,0.00019726,2,"2025-08-11T20:50:57.174",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656917,1754945457183,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.183",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656918,1754945457193,"fUST",-1461.65,0.00019726,2,"2025-08-11T20:50:57.193",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656919,1754945457204,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.204",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656920,1754945457214,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.214",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656921,1754945457223,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.223",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656922,1754945457234,"fUST",-859.41,0.00019726,2,"2025-08-11T20:50:57.234",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656923,1754945457243,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.243",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656924,1754945457253,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.253",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656925,1754945457263,"fUST",-722.96,0.00019726,2,"2025-08-11T20:50:57.263",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656926,1754945457272,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656927,1754945457282,"fUST",-1245.06,0.00019726,2,"2025-08-11T20:50:57.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656928,1754945457293,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656929,1754945457303,"fUST",-588.43152239,0.00019726,2,"2025-08-11T20:50:57.303",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656930,1754945457313,"fUST",-722.65,0.00019726,2,"2025-08-11T20:50:57.313",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656931,1754945457323,"fUST",-2335.86,0.00019726,2,"2025-08-11T20:50:57.323",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656932,1754945457333,"fUST",-642.41,0.00019726,2,"2025-08-11T20:50:57.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656933,1754945457342,"fUST",-1564.39,0.00019726,2,"2025-08-11T20:50:57.342",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656934,1754945457352,"fUST",-922.85,0.00019726,2,"2025-08-11T20:50:57.352",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656935,1754945457362,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.362",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656936,1754945457371,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656937,1754945457381,"fUST",-1365.86,0.00019726,2,"2025-08-11T20:50:57.381",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656938,1754945457391,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.391",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656939,1754945457400,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.400",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656940,1754945457410,"fUST",-517.46906694,0.00019726,2,"2025-08-11T20:50:57.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656941,1754945457420,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656942,1754945457430,"fUST",-615.31,0.00019726,2,"2025-08-11T20:50:57.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656943,1754945457440,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656944,1754945457450,"fUST",-2861.59,0.00019726,2,"2025-08-11T20:50:57.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656945,1754945457459,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.459",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656946,1754945457469,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.469",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656947,1754945457479,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:57.479",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656948,1754945457678,"fUST",-701.7,0.00019726,2,"2025-08-11T20:50:57.678",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656949,1754945457689,"fUST",-3796.2,0.00019726,2,"2025-08-11T20:50:57.689",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656950,1754945457700,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:57.700",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656951,1754945457710,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.710",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656952,1754945457721,"fUST",-815.25,0.00019726,2,"2025-08-11T20:50:57.721",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656953,1754945457730,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.730",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656954,1754945457740,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.740",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656955,1754945457749,"fUST",-1431.88,0.00019726,2,"2025-08-11T20:50:57.749",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656956,1754945457759,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.759",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656957,1754945457771,"fUST",-496.33,0.00019726,2,"2025-08-11T20:50:57.771",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656958,1754945457781,"fUST",-151.0,0.00019726,2,"2025-08-11T20:50:57.781",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656959,1754945457791,"fUST",-1072.08,0.00019726,2,"2025-08-11T20:50:57.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656960,1754945457801,"fUST",-4499.32,0.00019726,2,"2025-08-11T20:50:57.801",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656961,1754945457810,"fUST",-593.81,0.00019726,2,"2025-08-11T20:50:57.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656962,1754945457819,"fUST",-2092.82,0.00019726,2,"2025-08-11T20:50:57.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656963,1754945457830,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.830",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656964,1754945457840,"fUST",-645.91,0.00019726,2,"2025-08-11T20:50:57.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656965,1754945457850,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656966,1754945457859,"fUST",-1533.85,0.00019726,2,"2025-08-11T20:50:57.859",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656967,1754945457868,"fUST",-1591.33,0.00019726,2,"2025-08-11T20:50:57.868",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656968,1754945457878,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.878",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656969,1754945457887,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.887",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656970,1754945457897,"fUST",-1056.75,0.00019726,2,"2025-08-11T20:50:57.897",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656971,1754945457907,"fUST",-560.46,0.00019726,2,"2025-08-11T20:50:57.907",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656972,1754945457916,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656973,1754945457926,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656974,1754945457936,"fUST",-460.0,0.00019726,2,"2025-08-11T20:50:57.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656975,1754945457945,"fUST",-500.0,0.00019726,2,"2025-08-11T20:50:57.945",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656976,1754945457955,"fUST",-646.0,0.00019769,2,"2025-08-11T20:50:57.955",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656977,1754945457964,"fUST",-646.0,0.00019838,2,"2025-08-11T20:50:57.964",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656978,1754945457974,"fUST",-646.0,0.00019849,2,"2025-08-11T20:50:57.974",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656979,1754945457983,"fUST",-951.394147,0.00019863,2,"2025-08-11T20:50:57.983",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656980,1754945457992,"fUST",-8068.16960751,0.000199,2,"2025-08-11T20:50:57.992",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656981,1754945458002,"fUST",-33148.37828922,0.000199,2,"2025-08-11T20:50:58.002",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656982,1754945458011,"fUST",-800.0,0.00019941,2,"2025-08-11T20:50:58.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656983,1754945458021,"fUST",-800.0,0.00019943,2,"2025-08-11T20:50:58.021",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656984,1754945458030,"fUST",-374.226769,0.00019972,2,"2025-08-11T20:50:58.030",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656985,1754945458039,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656986,1754945458049,"fUST",-150.0,0.00019973,2,"2025-08-11T20:50:58.049",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656987,1754945458058,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.058",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656988,1754945458067,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.067",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656989,1754945458077,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656990,1754945458086,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.086",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656991,1754945458096,"fUST",-380.01458645,0.00019973,2,"2025-08-11T20:50:58.096",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656992,1754945458106,"fUST",-507.53751155,0.00019973,2,"2025-08-11T20:50:58.106",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656993,1754945458115,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.115",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656994,1754945458125,"fUST",-281.08662514,0.00019973,2,"2025-08-11T20:50:58.125",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656995,1754945458134,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.134",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656996,1754945458144,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.144",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656997,1754945458156,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.156",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656998,1754945458168,"fUST",-535.9525052,0.00019973,2,"2025-08-11T20:50:58.168",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378656999,1754945458178,"fUST",-500.0,0.00019973,2,"2025-08-11T20:50:58.178",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657000,1754945458189,"fUST",-158.46371259,0.00019973,2,"2025-08-11T20:50:58.189",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657001,1754945458199,"fUST",-500.0,0.0002,2,"2025-08-11T20:50:58.199",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657002,1754945458210,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.210",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657003,1754945458221,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.221",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657004,1754945458231,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657005,1754945458240,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.240",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657006,1754945458250,"fUST",-547.55,0.0002,2,"2025-08-11T20:50:58.250",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657007,1754945458259,"fUST",-1330.2,0.0002,2,"2025-08-11T20:50:58.259",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657008,1754945458268,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.268",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657009,1754945458278,"fUST",-296.586507,0.0002,2,"2025-08-11T20:50:58.278",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657010,1754945458287,"fUST",-769.27,0.0002,2,"2025-08-11T20:50:58.287",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657011,1754945458296,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.296",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657012,1754945458308,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.308",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657013,1754945458317,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.317",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657014,1754945458327,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.327",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657015,1754945458336,"fUST",-753.59,0.0002,2,"2025-08-11T20:50:58.336",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657016,1754945458345,"fUST",-599.32646042,0.0002,2,"2025-08-11T20:50:58.345",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657017,1754945458355,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.355",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657018,1754945458364,"fUST",-679.71,0.0002,2,"2025-08-11T20:50:58.364",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657019,1754945458373,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.373",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657020,1754945458383,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.383",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657021,1754945458392,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.392",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657022,1754945458402,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.402",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657023,1754945458412,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.412",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657024,1754945458421,"fUST",-856.32,0.0002,2,"2025-08-11T20:50:58.421",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657025,1754945458430,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.430",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657026,1754945458439,"fUST",-513.37,0.0002,2,"2025-08-11T20:50:58.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657027,1754945458449,"fUST",-551.67,0.0002,2,"2025-08-11T20:50:58.449",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657028,1754945458458,"fUST",-675.33,0.0002,2,"2025-08-11T20:50:58.458",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657029,1754945458467,"fUST",-500.15,0.0002,2,"2025-08-11T20:50:58.467",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657030,1754945458476,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.476",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657031,1754945458486,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657032,1754945458495,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.495",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657033,1754945458504,"fUST",-594.54,0.0002,2,"2025-08-11T20:50:58.504",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657034,1754945458514,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657035,1754945458523,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.523",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657036,1754945458532,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657037,1754945458542,"fUST",-772.93,0.0002,2,"2025-08-11T20:50:58.542",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657038,1754945458551,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.551",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657039,1754945458560,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.560",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657040,1754945458570,"fUST",-4603.73,0.0002,2,"2025-08-11T20:50:58.570",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657041,1754945458580,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.580",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657042,1754945458589,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.589",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657043,1754945458599,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.599",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657044,1754945458608,"fUST",-3358.5,0.0002,2,"2025-08-11T20:50:58.608",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657045,1754945458617,"fUST",-474.39,0.0002,2,"2025-08-11T20:50:58.617",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657046,1754945458627,"fUST",-619.48,0.0002,2,"2025-08-11T20:50:58.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657047,1754945458636,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.636",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657048,1754945458645,"fUST",-1123.35,0.0002,2,"2025-08-11T20:50:58.645",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657049,1754945458654,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657050,1754945458664,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.664",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657051,1754945458673,"fUST",-553.92,0.0002,2,"2025-08-11T20:50:58.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657052,1754945458685,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.685",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657053,1754945458694,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.694",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657054,1754945458704,"fUST",-2454.43,0.0002,2,"2025-08-11T20:50:58.704",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657055,1754945458716,"fUST",-532.63,0.0002,2,"2025-08-11T20:50:58.716",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657056,1754945458726,"fUST",-917.86,0.0002,2,"2025-08-11T20:50:58.726",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657057,1754945458735,"fUST",-369.77651135,0.0002,2,"2025-08-11T20:50:58.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657058,1754945458744,"fUST",-625.58,0.0002,2,"2025-08-11T20:50:58.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657059,1754945458753,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657060,1754945458762,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657061,1754945458771,"fUST",-670.78,0.0002,2,"2025-08-11T20:50:58.771",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657062,1754945458780,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.780",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657063,1754945458790,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.790",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657064,1754945458799,"fUST",-1595.07,0.0002,2,"2025-08-11T20:50:58.799",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657065,1754945458809,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.809",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657066,1754945458818,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657067,1754945458827,"fUST",-1407.26,0.0002,2,"2025-08-11T20:50:58.827",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657068,1754945458836,"fUST",-317.38831601,0.0002,2,"2025-08-11T20:50:58.836",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657069,1754945458845,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.845",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657070,1754945458855,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.855",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657071,1754945458864,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.864",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657072,1754945458873,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.873",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657073,1754945458882,"fUST",-609.86,0.0002,2,"2025-08-11T20:50:58.882",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657074,1754945458891,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.891",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657075,1754945458900,"fUST",-966.66,0.0002,2,"2025-08-11T20:50:58.900",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657076,1754945458910,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.910",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657077,1754945458919,"fUST",-212.462381,0.0002,2,"2025-08-11T20:50:58.919",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657078,1754945458928,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.928",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657079,1754945458937,"fUST",-212.462381,0.0002,2,"2025-08-11T20:50:58.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657080,1754945458946,"fUST",-530.83,0.0002,2,"2025-08-11T20:50:58.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657081,1754945458956,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:58.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657082,1754945458965,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:58.965",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657083,1754945458975,"fUST",-489.29534851,0.0002,2,"2025-08-11T20:50:58.975",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657084,1754945458984,"fUST",-376.30944973,0.0002,2,"2025-08-11T20:50:58.984",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657085,1754945458993,"fUST",-466.5,0.0002,2,"2025-08-11T20:50:58.993",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657086,1754945459003,"fUST",-463.9,0.0002,2,"2025-08-11T20:50:59.003",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657087,1754945459012,"fUST",-468.7,0.0002,2,"2025-08-11T20:50:59.012",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657088,1754945459021,"fUST",-547.26,0.0002,2,"2025-08-11T20:50:59.021",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657089,1754945459031,"fUST",-536.01,0.0002,2,"2025-08-11T20:50:59.031",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657090,1754945459040,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.040",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657091,1754945459049,"fUST",-647.57,0.0002,2,"2025-08-11T20:50:59.049",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657092,1754945459058,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.058",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657093,1754945459067,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.067",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657094,1754945459076,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.076",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657095,1754945459085,"fUST",-1769.16,0.0002,2,"2025-08-11T20:50:59.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657096,1754945459094,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.094",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657097,1754945459103,"fUST",-681.77,0.0002,2,"2025-08-11T20:50:59.103",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657098,1754945459113,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.113",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657099,1754945459121,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.121",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657100,1754945459131,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.131",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657101,1754945459140,"fUST",-888.35,0.0002,2,"2025-08-11T20:50:59.140",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657102,1754945459149,"fUST",-453.58456652,0.0002,2,"2025-08-11T20:50:59.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657103,1754945459162,"fUST",-2167.58,0.0002,2,"2025-08-11T20:50:59.162",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657104,1754945459172,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.172",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657105,1754945459181,"fUST",-977.15,0.0002,2,"2025-08-11T20:50:59.181",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657106,1754945459190,"fUST",-944.5,0.0002,2,"2025-08-11T20:50:59.190",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657107,1754945459201,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.201",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657108,1754945459210,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.210",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657109,1754945459219,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.219",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657110,1754945459228,"fUST",-553.25,0.0002,2,"2025-08-11T20:50:59.228",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657111,1754945459237,"fUST",-757.42,0.0002,2,"2025-08-11T20:50:59.237",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657112,1754945459246,"fUST",-574.21,0.0002,2,"2025-08-11T20:50:59.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657113,1754945459255,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.255",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657114,1754945459264,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.264",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657115,1754945459273,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.273",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657116,1754945459282,"fUST",-837.36,0.0002,2,"2025-08-11T20:50:59.282",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657117,1754945459292,"fUST",-1047.5,0.0002,2,"2025-08-11T20:50:59.292",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657118,1754945459301,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657119,1754945459311,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.311",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657120,1754945459321,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.321",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657121,1754945459330,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.330",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657122,1754945459339,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.339",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657123,1754945459348,"fUST",-1818.61,0.0002,2,"2025-08-11T20:50:59.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657124,1754945459357,"fUST",-461.54,0.0002,2,"2025-08-11T20:50:59.357",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657125,1754945459367,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657126,1754945459376,"fUST",-1104.61,0.0002,2,"2025-08-11T20:50:59.376",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657127,1754945459385,"fUST",-1336.85,0.0002,2,"2025-08-11T20:50:59.385",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657128,1754945459394,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.394",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657129,1754945459404,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.404",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657130,1754945459414,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.414",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657131,1754945459424,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.424",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657132,1754945459434,"fUST",-3284.18,0.0002,2,"2025-08-11T20:50:59.434",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657133,1754945459443,"fUST",-1186.11,0.0002,2,"2025-08-11T20:50:59.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657134,1754945459452,"fUST",-1266.67,0.0002,2,"2025-08-11T20:50:59.452",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657135,1754945459462,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.462",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657136,1754945459471,"fUST",-675.57,0.0002,2,"2025-08-11T20:50:59.471",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657137,1754945459481,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.481",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657138,1754945459490,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.490",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657139,1754945459500,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.500",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657140,1754945459510,"fUST",-596.19,0.0002,2,"2025-08-11T20:50:59.510",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657141,1754945459520,"fUST",-151.87783316,0.0002,2,"2025-08-11T20:50:59.520",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657142,1754945459529,"fUST",-500.0,0.0002,2,"2025-08-11T20:50:59.529",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657143,1754945459538,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.538",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657144,1754945459548,"fUST",-500.0,0.0002,2,"2025-08-11T20:50:59.548",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657145,1754945459557,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.557",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657146,1754945459568,"fUST",-500.0,0.0002,2,"2025-08-11T20:50:59.568",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657147,1754945459579,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.579",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657148,1754945459588,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.588",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657149,1754945459597,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.597",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657150,1754945459607,"fUST",-500.0,0.0002,2,"2025-08-11T20:50:59.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657151,1754945459616,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.616",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657152,1754945459626,"fUST",-1000.0,0.0002,2,"2025-08-11T20:50:59.626",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657153,1754945459635,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.635",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657154,1754945459644,"fUST",-1000.0,0.0002,2,"2025-08-11T20:50:59.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657155,1754945459654,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657156,1754945459664,"fUST",-1000.0,0.0002,2,"2025-08-11T20:50:59.664",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657157,1754945459673,"fUST",-1000.0,0.0002,2,"2025-08-11T20:50:59.673",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657158,1754945459682,"fUST",-1000.0,0.0002,2,"2025-08-11T20:50:59.682",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657159,1754945459691,"fUST",-1000.0,0.0002,2,"2025-08-11T20:50:59.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657160,1754945459701,"fUST",-1000.0,0.0002,2,"2025-08-11T20:50:59.701",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657161,1754945459714,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.714",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657162,1754945459724,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.724",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657163,1754945459735,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657164,1754945459744,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657165,1754945459753,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657166,1754945459762,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.762",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657167,1754945459772,"fUST",-814.02,0.0002,2,"2025-08-11T20:50:59.772",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657168,1754945459781,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.781",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657169,1754945459791,"fUST",-705.17,0.0002,2,"2025-08-11T20:50:59.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657170,1754945459800,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657171,1754945459810,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.810",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657172,1754945459819,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657173,1754945459828,"fUST",-663.06,0.0002,2,"2025-08-11T20:50:59.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657174,1754945459837,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657175,1754945459847,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657176,1754945459856,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657177,1754945459866,"fUST",-151.0,0.0002,2,"2025-08-11T20:50:59.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657178,1754945459875,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657179,1754945459884,"fUST",-500.0,0.0002,2,"2025-08-11T20:50:59.884",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657180,1754945459894,"fUST",-2639.28,0.0002,2,"2025-08-11T20:50:59.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657181,1754945459903,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657182,1754945459914,"fUST",-627.31,0.0002,2,"2025-08-11T20:50:59.914",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657183,1754945459923,"fUST",-500.0,0.0002,2,"2025-08-11T20:50:59.923",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657184,1754945459932,"fUST",-801.34,0.0002,2,"2025-08-11T20:50:59.932",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657185,1754945459943,"fUST",-643.34,0.0002,2,"2025-08-11T20:50:59.943",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657186,1754945459956,"fUST",-539.83,0.0002,2,"2025-08-11T20:50:59.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657187,1754945459969,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.969",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657188,1754945459981,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.981",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657189,1754945459994,"fUST",-460.0,0.0002,2,"2025-08-11T20:50:59.994",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657190,1754945460006,"fUST",-191.27928345,0.0002,2,"2025-08-11T20:51:00.006",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657191,1754945460017,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657192,1754945460028,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657193,1754945460040,"fUST",-2717.82,0.0002,2,"2025-08-11T20:51:00.040",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657194,1754945460052,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.052",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657195,1754945460064,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.064",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657196,1754945460077,"fUST",-764.48,0.0002,2,"2025-08-11T20:51:00.077",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657197,1754945460090,"fUST",-791.25,0.0002,2,"2025-08-11T20:51:00.090",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657198,1754945460102,"fUST",-1854.86,0.0002,2,"2025-08-11T20:51:00.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657199,1754945460115,"fUST",-495.99,0.0002,2,"2025-08-11T20:51:00.115",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657200,1754945460128,"fUST",-1200.89,0.0002,2,"2025-08-11T20:51:00.128",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657201,1754945460141,"fUST",-1782.77,0.0002,2,"2025-08-11T20:51:00.141",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657202,1754945460155,"fUST",-4188.79,0.0002,2,"2025-08-11T20:51:00.155",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657203,1754945460169,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.169",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657204,1754945460181,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.181",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657205,1754945460192,"fUST",-1397.24,0.0002,2,"2025-08-11T20:51:00.192",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657206,1754945460206,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657207,1754945460218,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.218",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657208,1754945460230,"fUST",-1451.4,0.0002,2,"2025-08-11T20:51:00.230",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657209,1754945460244,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.244",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657210,1754945460257,"fUST",-1669.42,0.0002,2,"2025-08-11T20:51:00.257",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657211,1754945460269,"fUST",-491.34510471,0.0002,2,"2025-08-11T20:51:00.269",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657212,1754945460281,"fUST",-1107.27,0.0002,2,"2025-08-11T20:51:00.281",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657213,1754945460291,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657214,1754945460301,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657215,1754945460310,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:00.310",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657216,1754945460323,"fUST",-2462.72,0.0002,2,"2025-08-11T20:51:00.323",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657217,1754945460333,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657218,1754945460347,"fUST",-506.37,0.0002,2,"2025-08-11T20:51:00.347",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657219,1754945460359,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.359",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657220,1754945460371,"fUST",-1300.89,0.0002,2,"2025-08-11T20:51:00.371",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657221,1754945460385,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.385",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657222,1754945460398,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657223,1754945460411,"fUST",-5664.31,0.0002,2,"2025-08-11T20:51:00.411",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657224,1754945460423,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.423",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657225,1754945460434,"fUST",-1572.07,0.0002,2,"2025-08-11T20:51:00.434",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657226,1754945460447,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.447",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657227,1754945460458,"fUST",-6198.04,0.0002,2,"2025-08-11T20:51:00.458",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657228,1754945460470,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.470",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657229,1754945460481,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.481",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657230,1754945460492,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.492",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657231,1754945460502,"fUST",-500.0,0.0002,2,"2025-08-11T20:51:00.502",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657232,1754945460514,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:00.514",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657233,1754945460527,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.527",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657234,1754945460541,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.541",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657235,1754945460553,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.553",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657236,1754945460563,"fUST",-1343.16,0.0002,2,"2025-08-11T20:51:00.563",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657237,1754945460573,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:00.573",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657238,1754945460584,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:00.584",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657239,1754945460596,"fUST",-305.55915607,0.0002,2,"2025-08-11T20:51:00.596",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657240,1754945460607,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:00.607",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657241,1754945460618,"fUST",-201.22167384,0.0002,2,"2025-08-11T20:51:00.618",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657242,1754945460629,"fUST",-3255.13,0.0002,2,"2025-08-11T20:51:00.629",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657243,1754945460640,"fUST",-500.0,0.0002,2,"2025-08-11T20:51:00.640",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657244,1754945460651,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.651",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657245,1754945460662,"fUST",-151.88408324,0.0002,2,"2025-08-11T20:51:00.662",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657246,1754945460674,"fUST",-762.57,0.0002,2,"2025-08-11T20:51:00.674",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657247,1754945460687,"fUST",-151.24638763,0.0002,2,"2025-08-11T20:51:00.687",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657248,1754945460698,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.698",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657249,1754945460710,"fUST",-152.11740545,0.0002,2,"2025-08-11T20:51:00.710",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657250,1754945460720,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.720",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657251,1754945460731,"fUST",-4269.65,0.0002,2,"2025-08-11T20:51:00.731",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657252,1754945460742,"fUST",-156.77208899,0.0002,2,"2025-08-11T20:51:00.742",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657253,1754945460753,"fUST",-689.21,0.0002,2,"2025-08-11T20:51:00.753",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657254,1754945460763,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:00.763",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657255,1754945460774,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.774",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657256,1754945460785,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.785",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657257,1754945460796,"fUST",-987.94,0.0002,2,"2025-08-11T20:51:00.796",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657258,1754945460808,"fUST",-477.508044,0.0002,2,"2025-08-11T20:51:00.808",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657259,1754945460818,"fUST",-421.61074588,0.0002,2,"2025-08-11T20:51:00.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657260,1754945460828,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657261,1754945460840,"fUST",-1234.81,0.0002,2,"2025-08-11T20:51:00.840",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657262,1754945460850,"fUST",-494.3600084,0.0002,2,"2025-08-11T20:51:00.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657263,1754945460862,"fUST",-1018.29,0.0002,2,"2025-08-11T20:51:00.862",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657264,1754945460872,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.872",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657265,1754945460883,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.883",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657266,1754945460894,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657267,1754945460904,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.904",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657268,1754945460915,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.915",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657269,1754945460926,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657270,1754945460937,"fUST",-3791.29,0.0002,2,"2025-08-11T20:51:00.937",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657271,1754945460947,"fUST",-629.71,0.0002,2,"2025-08-11T20:51:00.947",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657272,1754945460958,"fUST",-498.39,0.0002,2,"2025-08-11T20:51:00.958",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657273,1754945460968,"fUST",-538.97127199,0.0002,2,"2025-08-11T20:51:00.968",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657274,1754945460979,"fUST",-1461.65,0.0002,2,"2025-08-11T20:51:00.979",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657275,1754945460990,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:00.990",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657276,1754945461001,"fUST",-354.77894565,0.0002,2,"2025-08-11T20:51:01.001",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657277,1754945461011,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.011",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657278,1754945461022,"fUST",-859.41,0.0002,2,"2025-08-11T20:51:01.022",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657279,1754945461033,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.033",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657280,1754945461043,"fUST",-722.96,0.0002,2,"2025-08-11T20:51:01.043",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657281,1754945461054,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.054",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657282,1754945461064,"fUST",-1245.06,0.0002,2,"2025-08-11T20:51:01.064",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657283,1754945461075,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.075",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657284,1754945461085,"fUST",-151.85152653,0.0002,2,"2025-08-11T20:51:01.085",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657285,1754945461096,"fUST",-722.65,0.0002,2,"2025-08-11T20:51:01.096",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657286,1754945461107,"fUST",-2335.86,0.0002,2,"2025-08-11T20:51:01.107",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657287,1754945461117,"fUST",-642.41,0.0002,2,"2025-08-11T20:51:01.117",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657288,1754945461128,"fUST",-1564.39,0.0002,2,"2025-08-11T20:51:01.128",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657289,1754945461138,"fUST",-922.85,0.0002,2,"2025-08-11T20:51:01.138",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657290,1754945461149,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.149",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657291,1754945461163,"fUST",-381.90173859,0.0002,2,"2025-08-11T20:51:01.163",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657292,1754945461173,"fUST",-1365.86,0.0002,2,"2025-08-11T20:51:01.173",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657293,1754945461184,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.184",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657294,1754945461194,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.194",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657295,1754945461206,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.206",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657296,1754945461216,"fUST",-615.31,0.0002,2,"2025-08-11T20:51:01.216",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657297,1754945461228,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.228",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657298,1754945461238,"fUST",-2861.59,0.0002,2,"2025-08-11T20:51:01.238",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657299,1754945461249,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.249",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657300,1754945461260,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.260",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657301,1754945461270,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:01.270",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657302,1754945461280,"fUST",-701.7,0.0002,2,"2025-08-11T20:51:01.280",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657303,1754945461291,"fUST",-3796.2,0.0002,2,"2025-08-11T20:51:01.291",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657304,1754945461301,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:01.301",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657305,1754945461312,"fUST",-4000.0,0.0002,4,"2025-08-11T20:51:01.312",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657306,1754945461322,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.322",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657307,1754945461333,"fUST",-815.25,0.0002,2,"2025-08-11T20:51:01.333",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657308,1754945461344,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.344",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657309,1754945461355,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.355",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657310,1754945461366,"fUST",-1431.88,0.0002,2,"2025-08-11T20:51:01.366",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657311,1754945461378,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.378",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657312,1754945461389,"fUST",-496.33,0.0002,2,"2025-08-11T20:51:01.389",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657313,1754945461399,"fUST",-151.0,0.0002,2,"2025-08-11T20:51:01.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657314,1754945461410,"fUST",-1072.08,0.0002,2,"2025-08-11T20:51:01.410",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657315,1754945461420,"fUST",-593.81,0.0002,2,"2025-08-11T20:51:01.420",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657316,1754945461433,"fUST",-4499.32,0.0002,2,"2025-08-11T20:51:01.433",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657317,1754945461443,"fUST",-2092.82,0.0002,2,"2025-08-11T20:51:01.443",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657318,1754945461454,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.454",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657319,1754945461465,"fUST",-645.91,0.0002,2,"2025-08-11T20:51:01.465",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657320,1754945461475,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.475",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657321,1754945461486,"fUST",-1533.85,0.0002,2,"2025-08-11T20:51:01.486",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657322,1754945461496,"fUST",-1591.33,0.0002,2,"2025-08-11T20:51:01.496",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657323,1754945461508,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.508",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657324,1754945461518,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.518",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657325,1754945461530,"fUST",-1056.75,0.0002,2,"2025-08-11T20:51:01.530",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657326,1754945461541,"fUST",-560.46,0.0002,2,"2025-08-11T20:51:01.541",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657327,1754945461551,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.551",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657328,1754945461562,"fUST",-460.0,0.0002,2,"2025-08-11T20:51:01.562",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657329,1754945461574,"fUST",-600.0,0.00020002,2,"2025-08-11T20:51:01.574",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657330,1754945461584,"fUST",-800.0,0.00020006,2,"2025-08-11T20:51:01.584",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657331,1754945461595,"fUST",-800.0,0.00020012,2,"2025-08-11T20:51:01.595",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657332,1754945461606,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.606",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657333,1754945461616,"fUST",-1004.58546499,0.00020021,2,"2025-08-11T20:51:01.616",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657334,1754945461627,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.627",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657335,1754945461638,"fUST",-500.0,0.00020021,2,"2025-08-11T20:51:01.638",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657336,1754945461648,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.648",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657337,1754945461659,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.659",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657338,1754945461671,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.671",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657339,1754945461681,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.681",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657340,1754945461691,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.691",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657341,1754945461702,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.702",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657342,1754945461712,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.712",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657343,1754945461723,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.723",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657344,1754945461734,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.734",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657345,1754945461744,"fUST",-156.71975641,0.00020021,2,"2025-08-11T20:51:01.744",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657346,1754945461754,"fUST",-522.87606033,0.00020021,2,"2025-08-11T20:51:01.754",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657347,1754945461765,"fUST",-150.2418856,0.00020021,2,"2025-08-11T20:51:01.765",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657348,1754945461775,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657349,1754945461787,"fUST",-693.51165643,0.00020021,2,"2025-08-11T20:51:01.787",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657350,1754945461797,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.797",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657351,1754945461807,"fUST",-652.47978686,0.00020021,2,"2025-08-11T20:51:01.807",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657352,1754945461818,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.818",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657353,1754945461828,"fUST",-500.0,0.00020021,2,"2025-08-11T20:51:01.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657354,1754945461839,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.839",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657355,1754945461850,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.850",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657356,1754945461861,"fUST",-489.56413626,0.00020021,2,"2025-08-11T20:51:01.861",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657357,1754945461871,"fUST",-1000.0,0.00020021,2,"2025-08-11T20:51:01.871",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657358,1754945461882,"fUST",-468.18961391,0.00020021,2,"2025-08-11T20:51:01.882",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657359,1754945461892,"fUST",-800.0,0.00020025,2,"2025-08-11T20:51:01.892",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657360,1754945461903,"fUST",-800.0,0.00020057,2,"2025-08-11T20:51:01.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657361,1754945461913,"fUST",-800.0,0.00020062,2,"2025-08-11T20:51:01.913",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657362,1754945461924,"fUST",-800.0,0.00020105,2,"2025-08-11T20:51:01.924",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657363,1754945461935,"fUST",-800.0,0.00020115,2,"2025-08-11T20:51:01.935",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657364,1754945461945,"fUST",-800.0,0.00020126,2,"2025-08-11T20:51:01.945",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657365,1754945461956,"fUST",-800.0,0.00020126,2,"2025-08-11T20:51:01.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657366,1754945461966,"fUST",-315.70916756,0.00020134,2,"2025-08-11T20:51:01.966",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657367,1754945461976,"fUST",-800.0,0.00020143,2,"2025-08-11T20:51:01.976",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657368,1754945461987,"fUST",-1870.8856972,0.00020144,2,"2025-08-11T20:51:01.987",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657369,1754945461997,"fUST",-592.7849719,0.00020144,2,"2025-08-11T20:51:01.997",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657370,1754945462007,"fUST",-646.0,0.00020175,2,"2025-08-11T20:51:02.007",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657371,1754945462018,"fUST",-800.0,0.00020177,2,"2025-08-11T20:51:02.018",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657372,1754945462028,"fUST",-800.0,0.00020182,2,"2025-08-11T20:51:02.028",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657373,1754945462039,"fUST",-665.397191,0.00020187,2,"2025-08-11T20:51:02.039",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657374,1754945462050,"fUST",-8412.63490161,0.000202,2,"2025-08-11T20:51:02.050",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657375,1754945462060,"fUST",-645.0,0.000202,2,"2025-08-11T20:51:02.060",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657376,1754945462071,"fUST",-850.71838349,0.0002021,2,"2025-08-11T20:51:02.071",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657377,1754945462081,"fUST",-800.0,0.00020217,2,"2025-08-11T20:51:02.081",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657378,1754945462092,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:51:02.092",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657379,1754945462102,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:51:02.102",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657380,1754945462112,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:51:02.112",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657381,1754945462123,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:51:02.123",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657382,1754945462133,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:51:02.133",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657383,1754945462143,"fUST",-1500.0,0.00020268,2,"2025-08-11T20:51:02.143",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657384,1754945462154,"fUST",-500.0,0.00020273,2,"2025-08-11T20:51:02.154",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657385,1754945462166,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:02.166",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657386,1754945462177,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.177",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657387,1754945462187,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:02.187",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657388,1754945462198,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:02.198",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657389,1754945462210,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:02.210",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657390,1754945462220,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.220",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657391,1754945462231,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:02.231",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657392,1754945462241,"fUST",-500.0,0.00020273,2,"2025-08-11T20:51:02.241",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657393,1754945462251,"fUST",-301.999999,0.00020273,2,"2025-08-11T20:51:02.251",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657394,1754945462262,"fUST",-205.69227694,0.00020273,2,"2025-08-11T20:51:02.262",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657395,1754945462272,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.272",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657396,1754945462283,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.283",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657397,1754945462293,"fUST",-547.55,0.00020273,2,"2025-08-11T20:51:02.293",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657398,1754945462304,"fUST",-1330.2,0.00020273,2,"2025-08-11T20:51:02.304",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657399,1754945462314,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.314",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657400,1754945462325,"fUST",-769.27,0.00020273,2,"2025-08-11T20:51:02.325",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657401,1754945462335,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.335",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657402,1754945462346,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.346",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657403,1754945462356,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.356",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657404,1754945462367,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.367",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657405,1754945462377,"fUST",-753.59,0.00020273,2,"2025-08-11T20:51:02.377",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657406,1754945462388,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.388",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657407,1754945462398,"fUST",-679.71,0.00020273,2,"2025-08-11T20:51:02.398",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657408,1754945462409,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.409",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657409,1754945462419,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.419",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657410,1754945462429,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:02.429",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657411,1754945462440,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.440",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657412,1754945462450,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657413,1754945462460,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:02.460",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657414,1754945462471,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.471",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657415,1754945462482,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:02.482",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657416,1754945462776,"fUST",-856.32,0.00020273,2,"2025-08-11T20:51:02.776",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657417,1754945462791,"fUST",-540.55891927,0.00020273,2,"2025-08-11T20:51:02.791",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657418,1754945462800,"fUST",-513.37,0.00020273,2,"2025-08-11T20:51:02.800",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657419,1754945462809,"fUST",-551.67,0.00020273,2,"2025-08-11T20:51:02.809",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657420,1754945462819,"fUST",-675.33,0.00020273,2,"2025-08-11T20:51:02.819",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657421,1754945462828,"fUST",-500.15,0.00020273,2,"2025-08-11T20:51:02.828",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657422,1754945462837,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.837",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657423,1754945462847,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.847",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657424,1754945462856,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657425,1754945462866,"fUST",-594.54,0.00020273,2,"2025-08-11T20:51:02.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657426,1754945462875,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.875",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657427,1754945462884,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.884",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657428,1754945462894,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.894",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657429,1754945462903,"fUST",-772.93,0.00020273,2,"2025-08-11T20:51:02.903",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657430,1754945462912,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.912",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657431,1754945462921,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.921",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657432,1754945462931,"fUST",-4603.73,0.00020273,2,"2025-08-11T20:51:02.931",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657433,1754945462940,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.940",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657434,1754945462949,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.949",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657435,1754945462959,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:02.959",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657436,1754945462969,"fUST",-726.6773141,0.00020273,2,"2025-08-11T20:51:02.969",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657437,1754945463215,"fUST",-2631.8226859,0.00020273,2,"2025-08-11T20:51:03.215",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657438,1754945463225,"fUST",-474.39,0.00020273,2,"2025-08-11T20:51:03.225",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657439,1754945463235,"fUST",-619.48,0.00020273,2,"2025-08-11T20:51:03.235",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657440,1754945463246,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.246",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657441,1754945463256,"fUST",-1123.35,0.00020273,2,"2025-08-11T20:51:03.256",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657442,1754945463267,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.267",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657443,1754945463277,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.277",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657444,1754945463287,"fUST",-553.92,0.00020273,2,"2025-08-11T20:51:03.287",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657445,1754945463297,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.297",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657446,1754945463307,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.307",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657447,1754945463317,"fUST",-2454.43,0.00020273,2,"2025-08-11T20:51:03.317",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657448,1754945463327,"fUST",-532.63,0.00020273,2,"2025-08-11T20:51:03.327",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657449,1754945463338,"fUST",-917.86,0.00020273,2,"2025-08-11T20:51:03.338",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657450,1754945463348,"fUST",-625.58,0.00020273,2,"2025-08-11T20:51:03.348",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657451,1754945463358,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.358",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657452,1754945463368,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.368",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657453,1754945463379,"fUST",-670.78,0.00020273,2,"2025-08-11T20:51:03.379",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657454,1754945463389,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.389",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657455,1754945463399,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.399",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657456,1754945463409,"fUST",-1595.07,0.00020273,2,"2025-08-11T20:51:03.409",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657457,1754945463419,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.419",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657458,1754945463429,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.429",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657459,1754945463439,"fUST",-1407.26,0.00020273,2,"2025-08-11T20:51:03.439",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657460,1754945463450,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.450",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657461,1754945463460,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.460",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657462,1754945463470,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.470",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657463,1754945463480,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.480",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657464,1754945463490,"fUST",-609.86,0.00020273,2,"2025-08-11T20:51:03.490",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657465,1754945463500,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.500",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657466,1754945463510,"fUST",-966.66,0.00020273,2,"2025-08-11T20:51:03.510",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657467,1754945463520,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.520",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657468,1754945463532,"fUST",-212.462381,0.00020273,2,"2025-08-11T20:51:03.532",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657469,1754945463542,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.542",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657470,1754945463552,"fUST",-212.462381,0.00020273,2,"2025-08-11T20:51:03.552",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657471,1754945463562,"fUST",-530.83,0.00020273,2,"2025-08-11T20:51:03.562",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657472,1754945463573,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:03.573",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657473,1754945463583,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.583",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657474,1754945463593,"fUST",-466.5,0.00020273,2,"2025-08-11T20:51:03.593",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657475,1754945463603,"fUST",-463.9,0.00020273,2,"2025-08-11T20:51:03.603",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657476,1754945463613,"fUST",-468.7,0.00020273,2,"2025-08-11T20:51:03.613",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657477,1754945463623,"fUST",-547.26,0.00020273,2,"2025-08-11T20:51:03.623",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657478,1754945463633,"fUST",-536.01,0.00020273,2,"2025-08-11T20:51:03.633",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657479,1754945463644,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.644",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657480,1754945463654,"fUST",-647.57,0.00020273,2,"2025-08-11T20:51:03.654",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657481,1754945463664,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.664",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657482,1754945463675,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.675",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657483,1754945463684,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.684",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657484,1754945463695,"fUST",-1769.16,0.00020273,2,"2025-08-11T20:51:03.695",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657485,1754945463705,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.705",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657486,1754945463715,"fUST",-681.77,0.00020273,2,"2025-08-11T20:51:03.715",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657487,1754945463725,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.725",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657488,1754945463735,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.735",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657489,1754945463746,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.746",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657490,1754945463756,"fUST",-888.35,0.00020273,2,"2025-08-11T20:51:03.756",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657491,1754945463765,"fUST",-2167.58,0.00020273,2,"2025-08-11T20:51:03.765",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657492,1754945463775,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.775",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657493,1754945463785,"fUST",-944.5,0.00020273,2,"2025-08-11T20:51:03.785",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657494,1754945463795,"fUST",-977.15,0.00020273,2,"2025-08-11T20:51:03.795",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657495,1754945463805,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.805",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657496,1754945463815,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.815",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657497,1754945463825,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.825",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657498,1754945463835,"fUST",-553.25,0.00020273,2,"2025-08-11T20:51:03.835",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657499,1754945463845,"fUST",-757.42,0.00020273,2,"2025-08-11T20:51:03.845",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657500,1754945463856,"fUST",-574.21,0.00020273,2,"2025-08-11T20:51:03.856",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657501,1754945463866,"fUST",-160.0,0.00020273,2,"2025-08-11T20:51:03.866",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657502,1754945463876,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.876",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657503,1754945463886,"fUST",-160.0,0.00020273,2,"2025-08-11T20:51:03.886",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657504,1754945463896,"fUST",-160.0,0.00020273,2,"2025-08-11T20:51:03.896",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657505,1754945463906,"fUST",-160.0,0.00020273,2,"2025-08-11T20:51:03.906",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657506,1754945463916,"fUST",-151.0,0.00020273,2,"2025-08-11T20:51:03.916",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657507,1754945463926,"fUST",-460.0,0.00020273,2,"2025-08-11T20:51:03.926",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657508,1754945463936,"fUST",-837.36,0.00020273,2,"2025-08-11T20:51:03.936",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657509,1754945463946,"fUST",-1047.5,0.00020273,2,"2025-08-11T20:51:03.946",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657510,1754945463956,"fUST",-1760.0,0.00020273,2,"2025-08-11T20:51:03.956",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657511,1754945463966,"fUST",-196.31085687,0.00020273,2,"2025-08-11T20:51:03.966",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657512,1754945506190,"fUST",671.2794392,0.00018172,2,"2025-08-11T20:51:46.190",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657516,1754945704669,"fUST",24900.0,0.00018172,2,"2025-08-11T20:55:04.669",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657519,1754945981017,"fUST",652.660996,0.00013699,2,"2025-08-11T20:59:41.017",0.00031755,25.97,0.9364558597798895,490795364.1393508]
[378657521,1754946368941,"fUST",242.4985601,0.00018152,2,"2025-08-11T21:06:08.941",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657525,1754946480563,"fUST",200.0,0.0003013,120,"2025-08-11T21:08:00.563",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657526,1754946585070,"fUST",3686.6742229,0.00018173,2,"2025-08-11T21:09:45.070",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657559,1754946636763,"fUST",-545.57358418,0.000189,2,"2025-08-11T21:10:36.763",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657560,1754946636815,"fUST",-765.88729946,0.000189,2,"2025-08-11T21:10:36.815",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657561,1754946636827,"fUST",-1200.0,0.00019076,2,"2025-08-11T21:10:36.827",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657562,1754946636836,"fUST",-1200.0,0.00019077,2,"2025-08-11T21:10:36.836",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657563,1754946636845,"fUST",-272.0,0.00019077,2,"2025-08-11T21:10:36.845",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657564,1754946636854,"fUST",-300.0,0.00019077,2,"2025-08-11T21:10:36.854",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657565,1754946636864,"fUST",-300.0,0.00019077,2,"2025-08-11T21:10:36.864",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657566,1754946636873,"fUST",-300.0,0.00019077,2,"2025-08-11T21:10:36.873",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657567,1754946636884,"fUST",-300.0,0.00019077,2,"2025-08-11T21:10:36.884",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657568,1754946636893,"fUST",-300.0,0.00019077,2,"2025-08-11T21:10:36.893",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657569,1754946636902,"fUST",-160.0,0.00019077,2,"2025-08-11T21:10:36.902",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657570,1754946636911,"fUST",-1271.1129632,0.00019078,2,"2025-08-11T21:10:36.911",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657571,1754946636920,"fUST",-2689.38986917,0.00019078,2,"2025-08-11T21:10:36.920",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657572,1754946636929,"fUST",-2986.98378393,0.00019078,2,"2025-08-11T21:10:36.929",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657573,1754946636938,"fUST",-154.47031779,0.000191,2,"2025-08-11T21:10:36.938",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657574,1754946636948,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:36.948",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657576,1754946636956,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:36.956",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657577,1754946636966,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:36.966",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657578,1754946636975,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:36.975",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657579,1754946636984,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:36.984",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657580,1754946636993,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:36.993",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657581,1754946637003,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.003",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657582,1754946637012,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.012",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657583,1754946637022,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.022",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657584,1754946637031,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.031",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657585,1754946637041,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.041",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657586,1754946637051,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.051",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657587,1754946637060,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.060",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657588,1754946637069,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.069",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657589,1754946637078,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.078",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657590,1754946637087,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.087",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657591,1754946637097,"fUST",-151.0,0.00019166,2,"2025-08-11T21:10:37.097",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657592,1754946637106,"fUST",-485.14,0.00019168,3,"2025-08-11T21:10:37.106",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657593,1754946637115,"fUST",-433.4,0.00019168,3,"2025-08-11T21:10:37.115",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657594,1754946637124,"fUST",-216.7,0.00019168,3,"2025-08-11T21:10:37.124",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657595,1754946637134,"fUST",-650.1,0.00019168,3,"2025-08-11T21:10:37.134",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657596,1754946637143,"fUST",-500.0,0.00019173,2,"2025-08-11T21:10:37.143",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657597,1754946637152,"fUST",-500.0,0.00019173,2,"2025-08-11T21:10:37.152",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657598,1754946637161,"fUST",-500.0,0.00019173,2,"2025-08-11T21:10:37.161",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657599,1754946637170,"fUST",-500.0,0.00019173,2,"2025-08-11T21:10:37.170",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657600,1754946637180,"fUST",-500.0,0.00019173,2,"2025-08-11T21:10:37.180",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657601,1754946637189,"fUST",-500.0,0.00019173,2,"2025-08-11T21:10:37.189",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657602,1754946637198,"fUST",-3206.98429312,0.00019177,6,"2025-08-11T21:10:37.198",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657603,1754946637208,"fUST",-1000.0,0.00019177,2,"2025-08-11T21:10:37.208",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657604,1754946637217,"fUST",-397.70302287,0.00019177,2,"2025-08-11T21:10:37.217",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657605,1754946637227,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.227",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657606,1754946637236,"fUST",-379.75791587,0.00019177,2,"2025-08-11T21:10:37.236",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657607,1754946637245,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.245",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657608,1754946637255,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.255",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657609,1754946637264,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.264",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657610,1754946637274,"fUST",-448.65356292,0.00019177,2,"2025-08-11T21:10:37.274",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657611,1754946637283,"fUST",-206.42209814,0.00019177,2,"2025-08-11T21:10:37.283",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657612,1754946637293,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.293",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657613,1754946637303,"fUST",-596.84857211,0.00019177,2,"2025-08-11T21:10:37.303",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657614,1754946637315,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.315",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657615,1754946637324,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.324",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657616,1754946637334,"fUST",-157.25250987,0.00019177,2,"2025-08-11T21:10:37.334",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657617,1754946637343,"fUST",-324.0,0.00019177,2,"2025-08-11T21:10:37.343",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657618,1754946637352,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.352",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657619,1754946637361,"fUST",-495.27221174,0.00019177,2,"2025-08-11T21:10:37.361",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657620,1754946637371,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.371",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657621,1754946637380,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.380",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657622,1754946637391,"fUST",-317.59138375,0.00019177,2,"2025-08-11T21:10:37.391",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657623,1754946637401,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.401",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657624,1754946637410,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.410",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657625,1754946637420,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.420",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657626,1754946637430,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.430",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657627,1754946637440,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.440",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657628,1754946637449,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.449",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657629,1754946637458,"fUST",-400.67591964,0.00019177,2,"2025-08-11T21:10:37.458",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657630,1754946637468,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.468",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657631,1754946637477,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.477",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657632,1754946637487,"fUST",-500.0,0.00019177,2,"2025-08-11T21:10:37.487",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657633,1754946637497,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.497",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657634,1754946637506,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.506",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657635,1754946637515,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.515",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657636,1754946637524,"fUST",-500.0,0.00019178,2,"2025-08-11T21:10:37.524",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657637,1754946637534,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.534",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657638,1754946637543,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.543",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657639,1754946637553,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.553",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657640,1754946637562,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.562",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657642,1754946637571,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.571",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657643,1754946637580,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.580",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657644,1754946637590,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.590",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657645,1754946637600,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.600",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657646,1754946637609,"fUST",-462.32720607,0.00019178,2,"2025-08-11T21:10:37.609",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657647,1754946637618,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.618",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657649,1754946637627,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.627",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657651,1754946637637,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.637",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657653,1754946637646,"fUST",-519.57,0.00019178,2,"2025-08-11T21:10:37.646",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657655,1754946637656,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.656",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657657,1754946637664,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.664",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657659,1754946637674,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.674",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657660,1754946637684,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.684",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657662,1754946637693,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.693",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657664,1754946637702,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.702",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657666,1754946637712,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.712",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657668,1754946637721,"fUST",-465.72066675,0.00019178,2,"2025-08-11T21:10:37.721",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657670,1754946637731,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.731",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657672,1754946637740,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.740",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657674,1754946637750,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.750",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657676,1754946637761,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.761",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657678,1754946637771,"fUST",-460.85875591,0.00019178,2,"2025-08-11T21:10:37.771",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657680,1754946637780,"fUST",-613.44,0.00019178,2,"2025-08-11T21:10:37.780",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657682,1754946637790,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.790",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657684,1754946637800,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.800",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657686,1754946637809,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.809",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657688,1754946637819,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.819",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657690,1754946637830,"fUST",-401.12410695,0.00019178,2,"2025-08-11T21:10:37.830",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657693,1754946637844,"fUST",-58.87589305,0.00019178,2,"2025-08-11T21:10:37.844",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657695,1754946637853,"fUST",-357.05511494,0.00019178,2,"2025-08-11T21:10:37.853",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657707,1754946637966,"fUST",-102.94488506,0.00019178,2,"2025-08-11T21:10:37.966",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657709,1754946637975,"fUST",-471.09,0.00019178,2,"2025-08-11T21:10:37.975",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657711,1754946637984,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.984",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657713,1754946637993,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:37.993",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657715,1754946638002,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.002",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657717,1754946638012,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.012",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657719,1754946638021,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.021",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657721,1754946638030,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.030",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657723,1754946638039,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.039",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657725,1754946638048,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.048",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657727,1754946638057,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.057",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657729,1754946638067,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.067",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657731,1754946638078,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.078",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657734,1754946638087,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.087",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657736,1754946638096,"fUST",-562.96,0.00019178,2,"2025-08-11T21:10:38.096",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657738,1754946638105,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.105",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657740,1754946638114,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.114",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657742,1754946638123,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.123",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657744,1754946638133,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.133",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657746,1754946638142,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.142",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657748,1754946638151,"fUST",-464.60715949,0.00019178,2,"2025-08-11T21:10:38.151",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657750,1754946638160,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.160",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657752,1754946638169,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.169",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657754,1754946638179,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.179",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657756,1754946638189,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.189",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657758,1754946638198,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.198",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657760,1754946638207,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.207",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657762,1754946638217,"fUST",-1000.0,0.00019178,2,"2025-08-11T21:10:38.217",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657764,1754946638226,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.226",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657766,1754946638236,"fUST",-500.0,0.00019178,2,"2025-08-11T21:10:38.236",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657768,1754946638245,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.245",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657770,1754946638254,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.254",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657772,1754946638263,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.263",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657774,1754946638272,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.272",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657776,1754946638282,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.282",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657778,1754946638291,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.291",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657780,1754946638300,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.300",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657782,1754946638310,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.310",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657784,1754946638319,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.319",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657786,1754946638329,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.329",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657788,1754946638339,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.339",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657790,1754946638349,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.349",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657792,1754946638358,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.358",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657794,1754946638368,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.368",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657796,1754946638376,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.376",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657798,1754946638386,"fUST",-461.58608222,0.00019178,2,"2025-08-11T21:10:38.386",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657800,1754946638395,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.395",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657802,1754946638404,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.404",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657804,1754946638413,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.413",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657806,1754946638422,"fUST",-376.26411514,0.00019178,2,"2025-08-11T21:10:38.422",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657808,1754946638431,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.431",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657810,1754946638440,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.440",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657812,1754946638449,"fUST",-112.97094489,0.00019178,2,"2025-08-11T21:10:38.449",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657814,1754946638463,"fUST",-347.02905511,0.00019178,2,"2025-08-11T21:10:38.463",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657816,1754946638472,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.472",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657818,1754946638482,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.482",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657820,1754946638491,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.491",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657822,1754946638501,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.501",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657824,1754946638510,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.510",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657826,1754946638519,"fUST",-483.5,0.00019178,2,"2025-08-11T21:10:38.519",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657828,1754946638528,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.528",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657830,1754946638537,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.537",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657832,1754946638546,"fUST",-466.55656139,0.00019178,2,"2025-08-11T21:10:38.546",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657834,1754946638555,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.555",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657836,1754946638564,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.564",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657838,1754946638573,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.573",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657840,1754946638583,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.583",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657842,1754946638592,"fUST",-651.56,0.00019178,2,"2025-08-11T21:10:38.592",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657844,1754946638602,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.602",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657846,1754946638611,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.611",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657848,1754946638619,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.619",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657850,1754946638629,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.629",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657852,1754946638637,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.637",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657854,1754946638647,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.647",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657856,1754946638656,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.656",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657858,1754946638666,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.666",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657860,1754946638675,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.675",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657862,1754946638685,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.685",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657864,1754946638694,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.694",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657866,1754946638704,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.704",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657868,1754946638713,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.713",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657869,1754946638722,"fUST",-993.38,0.00019178,2,"2025-08-11T21:10:38.722",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657871,1754946638731,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.731",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657873,1754946638739,"fUST",-2826.73,0.00019178,2,"2025-08-11T21:10:38.739",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657875,1754946638748,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.748",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657877,1754946638762,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.762",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657879,1754946638771,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.771",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657881,1754946638780,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.780",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657883,1754946638790,"fUST",-540.56,0.00019178,2,"2025-08-11T21:10:38.790",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657885,1754946638801,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.801",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657887,1754946638810,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.810",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657889,1754946638819,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.819",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657891,1754946638829,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.829",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657893,1754946638838,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.838",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657895,1754946638848,"fUST",-3530.92,0.00019178,2,"2025-08-11T21:10:38.848",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657897,1754946638857,"fUST",-2878.97,0.00019178,2,"2025-08-11T21:10:38.857",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657899,1754946638866,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.866",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657901,1754946638875,"fUST",-968.38,0.00019178,2,"2025-08-11T21:10:38.875",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657903,1754946638884,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.884",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657905,1754946638893,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.893",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657907,1754946638903,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.903",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657909,1754946638912,"fUST",-721.19,0.00019178,2,"2025-08-11T21:10:38.912",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657911,1754946638921,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.921",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657913,1754946638931,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.931",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657915,1754946638940,"fUST",-527.68955278,0.00019178,2,"2025-08-11T21:10:38.940",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657917,1754946638949,"fUST",-1943.09,0.00019178,2,"2025-08-11T21:10:38.949",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657919,1754946638959,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.959",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657921,1754946638968,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.968",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657923,1754946638977,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:38.977",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657925,1754946638986,"fUST",-1091.17,0.00019178,2,"2025-08-11T21:10:38.986",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657927,1754946638995,"fUST",-466.22,0.00019178,2,"2025-08-11T21:10:38.995",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657929,1754946639004,"fUST",-695.46,0.00019178,2,"2025-08-11T21:10:39.004",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657931,1754946639014,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.014",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657933,1754946639023,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.023",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657935,1754946639033,"fUST",-463.59382057,0.00019178,2,"2025-08-11T21:10:39.033",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657937,1754946639042,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.042",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657939,1754946639052,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.052",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657941,1754946639061,"fUST",-787.67,0.00019178,2,"2025-08-11T21:10:39.061",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657943,1754946639070,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.070",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657945,1754946639079,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.079",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657947,1754946639089,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.089",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657949,1754946639098,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.098",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657951,1754946639107,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.107",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657953,1754946639116,"fUST",-464.32751877,0.00019178,2,"2025-08-11T21:10:39.116",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657955,1754946639126,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.126",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657957,1754946639135,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.135",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657959,1754946639144,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.144",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657961,1754946639153,"fUST",-1353.06,0.00019178,2,"2025-08-11T21:10:39.153",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657963,1754946639164,"fUST",-429.81000053,0.00019178,2,"2025-08-11T21:10:39.164",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657965,1754946639174,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.174",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657967,1754946639186,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.186",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657969,1754946639197,"fUST",-1152.41,0.00019178,2,"2025-08-11T21:10:39.197",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657971,1754946639207,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.207",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657973,1754946639216,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.216",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657975,1754946639225,"fUST",-465.5,0.00019178,2,"2025-08-11T21:10:39.225",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657977,1754946639235,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.235",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657979,1754946639244,"fUST",-576.97,0.00019178,2,"2025-08-11T21:10:39.244",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657980,1754946639254,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.254",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657982,1754946639263,"fUST",-784.43,0.00019178,2,"2025-08-11T21:10:39.263",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657984,1754946639273,"fUST",-523.45823881,0.00019178,2,"2025-08-11T21:10:39.273",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657987,1754946639282,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.282",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657989,1754946639292,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.292",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657991,1754946639302,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.302",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657993,1754946639311,"fUST",-311.98,0.00019178,2,"2025-08-11T21:10:39.311",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657994,1754946639320,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.320",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657996,1754946639329,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.329",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378657998,1754946639339,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.339",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658000,1754946639348,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.348",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658003,1754946639358,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.358",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658005,1754946639367,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.367",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658006,1754946639377,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.377",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658008,1754946639386,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.386",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658010,1754946639396,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.396",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658012,1754946639406,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.406",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658014,1754946639415,"fUST",-487.98,0.00019178,2,"2025-08-11T21:10:39.415",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658016,1754946639425,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.425",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658018,1754946639435,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.435",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658020,1754946639444,"fUST",-3972.68,0.00019178,2,"2025-08-11T21:10:39.444",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658022,1754946639453,"fUST",-577.42,0.00019178,2,"2025-08-11T21:10:39.453",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658024,1754946639463,"fUST",-470.31,0.00019178,2,"2025-08-11T21:10:39.463",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658026,1754946639472,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.472",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658028,1754946639481,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.481",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658030,1754946639491,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.491",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658032,1754946639500,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.500",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658034,1754946639510,"fUST",-602.64817078,0.00019178,2,"2025-08-11T21:10:39.510",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658036,1754946639520,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.520",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658040,1754946639531,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.531",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658042,1754946639540,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.540",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658045,1754946639550,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.550",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658047,1754946639559,"fUST",-1499.58,0.00019178,2,"2025-08-11T21:10:39.559",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658049,1754946639568,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.568",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658051,1754946639577,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.577",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658053,1754946639586,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.586",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658055,1754946639595,"fUST",-568.28,0.00019178,2,"2025-08-11T21:10:39.595",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658057,1754946639605,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.605",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658059,1754946639614,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.614",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658061,1754946639623,"fUST",-72.817716,0.00019178,2,"2025-08-11T21:10:39.623",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658064,1754946639639,"fUST",-387.182284,0.00019178,2,"2025-08-11T21:10:39.639",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658080,1754946639848,"fUST",-766.86,0.00019178,2,"2025-08-11T21:10:39.848",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658083,1754946639858,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.858",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658085,1754946639867,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.867",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658087,1754946639877,"fUST",-465.54300267,0.00019178,2,"2025-08-11T21:10:39.877",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658089,1754946639886,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.886",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658091,1754946639895,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.895",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658093,1754946639904,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.904",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658095,1754946639913,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.913",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658097,1754946639923,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.923",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658099,1754946639932,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.932",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658101,1754946639941,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.941",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658102,1754946639950,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.950",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658104,1754946639959,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.959",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658106,1754946639969,"fUST",-855.71,0.00019178,2,"2025-08-11T21:10:39.969",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658108,1754946639978,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.978",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658110,1754946639987,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:39.987",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658112,1754946639996,"fUST",-713.89,0.00019178,2,"2025-08-11T21:10:39.996",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658114,1754946640005,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.005",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658116,1754946640014,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.014",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658118,1754946640024,"fUST",-900.81,0.00019178,2,"2025-08-11T21:10:40.024",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658120,1754946640033,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.033",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658123,1754946640042,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.042",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658125,1754946640052,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.052",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658127,1754946640061,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.061",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658129,1754946640070,"fUST",-814.12,0.00019178,2,"2025-08-11T21:10:40.070",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658131,1754946640079,"fUST",-483.3,0.00019178,2,"2025-08-11T21:10:40.079",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658133,1754946640088,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.088",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658134,1754946640097,"fUST",-268.2110523,0.00019178,2,"2025-08-11T21:10:40.097",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658136,1754946640106,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.106",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658139,1754946640116,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.116",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658141,1754946640125,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.125",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658142,1754946640134,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.134",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658144,1754946640143,"fUST",-585.87,0.00019178,2,"2025-08-11T21:10:40.143",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658146,1754946640152,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.152",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658148,1754946640161,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.161",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658150,1754946640170,"fUST",-570.02383383,0.00019178,2,"2025-08-11T21:10:40.170",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658153,1754946640180,"fUST",-2959.83,0.00019178,2,"2025-08-11T21:10:40.180",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658155,1754946640190,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.190",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658157,1754946640199,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.199",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658159,1754946640208,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.208",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658161,1754946640217,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.217",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658162,1754946640226,"fUST",-165.67221743,0.00019178,2,"2025-08-11T21:10:40.226",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658165,1754946640235,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.235",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658167,1754946640244,"fUST",-1145.75,0.00019178,2,"2025-08-11T21:10:40.244",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658169,1754946640253,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.253",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658170,1754946640262,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.262",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658172,1754946640271,"fUST",-562.29578521,0.00019178,2,"2025-08-11T21:10:40.271",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658174,1754946640280,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.280",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658176,1754946640289,"fUST",-1058.27,0.00019178,2,"2025-08-11T21:10:40.289",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658178,1754946640298,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.298",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658180,1754946640307,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.307",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658182,1754946640316,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.316",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658184,1754946640325,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.325",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658186,1754946640334,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.334",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658188,1754946640343,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.343",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658190,1754946640354,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.354",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658192,1754946640363,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.363",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658195,1754946640372,"fUST",-500.0,0.00019178,2,"2025-08-11T21:10:40.372",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658196,1754946640381,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.381",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658199,1754946640390,"fUST",-486.21,0.00019178,2,"2025-08-11T21:10:40.390",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658200,1754946640399,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.399",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658203,1754946640408,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.408",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658204,1754946640417,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.417",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658207,1754946640426,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.426",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658208,1754946640436,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.436",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658210,1754946640445,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.445",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658212,1754946640454,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.454",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658214,1754946640463,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.463",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658216,1754946640472,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.472",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658218,1754946640481,"fUST",-2467.96,0.00019178,2,"2025-08-11T21:10:40.481",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658220,1754946640490,"fUST",-653.68,0.00019178,2,"2025-08-11T21:10:40.490",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658223,1754946640500,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.500",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658225,1754946640509,"fUST",-640.39,0.00019178,2,"2025-08-11T21:10:40.509",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658227,1754946640521,"fUST",-1195.65,0.00019178,2,"2025-08-11T21:10:40.521",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658229,1754946640530,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.530",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658231,1754946640539,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.539",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658233,1754946640548,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.548",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658235,1754946640557,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.557",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658237,1754946640567,"fUST",-895.6,0.00019178,2,"2025-08-11T21:10:40.567",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658239,1754946640576,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.576",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658241,1754946640585,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.585",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658243,1754946640594,"fUST",-480.02,0.00019178,2,"2025-08-11T21:10:40.594",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658245,1754946640603,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.603",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658247,1754946640612,"fUST",-2666.74,0.00019178,2,"2025-08-11T21:10:40.612",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658249,1754946640621,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.621",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658251,1754946640630,"fUST",-1188.01,0.00019178,2,"2025-08-11T21:10:40.630",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658253,1754946640639,"fUST",-439.0,0.00019178,2,"2025-08-11T21:10:40.639",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658255,1754946640649,"fUST",-475.56,0.00019178,2,"2025-08-11T21:10:40.649",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658257,1754946640658,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.658",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658259,1754946640667,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.667",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658261,1754946640676,"fUST",-3247.31,0.00019178,2,"2025-08-11T21:10:40.676",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658263,1754946640686,"fUST",-562.2,0.00019178,2,"2025-08-11T21:10:40.686",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658265,1754946640695,"fUST",-604.66,0.00019178,2,"2025-08-11T21:10:40.695",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658267,1754946640704,"fUST",-1242.77,0.00019178,2,"2025-08-11T21:10:40.704",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658269,1754946640713,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.713",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658271,1754946640723,"fUST",-1664.16,0.00019178,2,"2025-08-11T21:10:40.723",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658272,1754946640732,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.732",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658274,1754946640742,"fUST",-1399.2,0.00019178,2,"2025-08-11T21:10:40.742",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658277,1754946640753,"fUST",-1863.97,0.00019178,2,"2025-08-11T21:10:40.753",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658279,1754946640764,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.764",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658281,1754946640773,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.773",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658283,1754946640782,"fUST",-666.63,0.00019178,2,"2025-08-11T21:10:40.782",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658285,1754946640792,"fUST",-733.56,0.00019178,2,"2025-08-11T21:10:40.792",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658287,1754946640802,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.802",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658289,1754946640811,"fUST",-1125.6,0.00019178,2,"2025-08-11T21:10:40.811",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658291,1754946640821,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.821",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658293,1754946640832,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.832",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658295,1754946640841,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.841",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658297,1754946640851,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.851",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658299,1754946640861,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.861",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658301,1754946640870,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.870",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658303,1754946640879,"fUST",-2147.95,0.00019178,2,"2025-08-11T21:10:40.879",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658305,1754946640888,"fUST",-4892.3,0.00019178,2,"2025-08-11T21:10:40.888",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658307,1754946640897,"fUST",-1197.93,0.00019178,2,"2025-08-11T21:10:40.897",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658309,1754946640906,"fUST",-472.74049455,0.00019178,2,"2025-08-11T21:10:40.906",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658311,1754946640915,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.915",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658313,1754946640924,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.924",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658315,1754946640934,"fUST",-2378.24,0.00019178,2,"2025-08-11T21:10:40.934",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658317,1754946640943,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.943",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658319,1754946640952,"fUST",-508.94473862,0.00019178,2,"2025-08-11T21:10:40.952",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658321,1754946640962,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.962",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658323,1754946640972,"fUST",-690.95,0.00019178,2,"2025-08-11T21:10:40.972",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658325,1754946640981,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:40.981",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658327,1754946640991,"fUST",-1103.24,0.00019178,2,"2025-08-11T21:10:40.991",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658329,1754946641000,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.000",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658331,1754946641010,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.010",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658333,1754946641019,"fUST",-591.26,0.00019178,2,"2025-08-11T21:10:41.019",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658335,1754946641028,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.028",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658337,1754946641037,"fUST",-1588.79,0.00019178,2,"2025-08-11T21:10:41.037",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658339,1754946641047,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.047",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658341,1754946641056,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.056",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658343,1754946641065,"fUST",-1716.53,0.00019178,2,"2025-08-11T21:10:41.065",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658345,1754946641074,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.074",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658347,1754946641084,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.084",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658349,1754946641094,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.094",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658351,1754946641103,"fUST",-889.49,0.00019178,2,"2025-08-11T21:10:41.103",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658353,1754946641112,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.112",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658355,1754946641121,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.121",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658357,1754946641130,"fUST",-392.26436379,0.00019178,2,"2025-08-11T21:10:41.130",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658359,1754946641139,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.139",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658361,1754946641148,"fUST",-1310.22,0.00019178,2,"2025-08-11T21:10:41.148",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658363,1754946641158,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.158",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658365,1754946641167,"fUST",-975.45,0.00019178,2,"2025-08-11T21:10:41.167",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658367,1754946641176,"fUST",-460.02790009,0.00019178,2,"2025-08-11T21:10:41.176",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658369,1754946641185,"fUST",-469.68858347,0.00019178,2,"2025-08-11T21:10:41.185",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658371,1754946641193,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.193",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658373,1754946641203,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.203",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658375,1754946641212,"fUST",-465.32414651,0.00019178,2,"2025-08-11T21:10:41.212",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658377,1754946641221,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.221",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658379,1754946641230,"fUST",-776.27,0.00019178,2,"2025-08-11T21:10:41.230",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658381,1754946641239,"fUST",-671.95,0.00019178,2,"2025-08-11T21:10:41.239",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658383,1754946641248,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.248",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658385,1754946641257,"fUST",-603.91,0.00019178,2,"2025-08-11T21:10:41.257",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658387,1754946641266,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.266",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658389,1754946641275,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.275",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658391,1754946641290,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.290",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658393,1754946641299,"fUST",-629.17,0.00019178,2,"2025-08-11T21:10:41.299",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658395,1754946641308,"fUST",-4813.27,0.00019178,2,"2025-08-11T21:10:41.308",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658397,1754946641317,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.317",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658399,1754946641326,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.326",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658401,1754946641336,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.336",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658403,1754946641346,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.346",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658405,1754946641355,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.355",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658407,1754946641365,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.365",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658409,1754946641374,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.374",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658411,1754946641383,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.383",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658413,1754946641392,"fUST",-1106.98,0.00019178,2,"2025-08-11T21:10:41.392",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658415,1754946641401,"fUST",-601.37861042,0.00019178,2,"2025-08-11T21:10:41.401",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658417,1754946641411,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.411",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658419,1754946641420,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.420",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658421,1754946641430,"fUST",-2079.28,0.00019178,2,"2025-08-11T21:10:41.430",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658423,1754946641439,"fUST",-5478.44,0.00019178,2,"2025-08-11T21:10:41.439",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658425,1754946641448,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.448",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658427,1754946641458,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.458",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658429,1754946641467,"fUST",-468.08551036,0.00019178,2,"2025-08-11T21:10:41.467",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658431,1754946641476,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.476",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658433,1754946641485,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.485",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658435,1754946641495,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.495",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658437,1754946641504,"fUST",-680.15,0.00019178,2,"2025-08-11T21:10:41.504",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658439,1754946641514,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.514",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658441,1754946641523,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.523",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658443,1754946641532,"fUST",-460.61100281,0.00019178,2,"2025-08-11T21:10:41.532",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658445,1754946641541,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.541",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658447,1754946641551,"fUST",-1393.5,0.00019178,2,"2025-08-11T21:10:41.551",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658449,1754946641561,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.561",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658451,1754946641570,"fUST",-567.17,0.00019178,2,"2025-08-11T21:10:41.570",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658452,1754946641579,"fUST",-1301.23,0.00019178,2,"2025-08-11T21:10:41.579",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658455,1754946641588,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.588",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658456,1754946641598,"fUST",-352.33782842,0.00019178,2,"2025-08-11T21:10:41.598",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658459,1754946641607,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.607",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658461,1754946641617,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.617",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658463,1754946641636,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.636",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658465,1754946641646,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.646",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658467,1754946641655,"fUST",-1169.56,0.00019178,2,"2025-08-11T21:10:41.655",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658469,1754946641673,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.673",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658471,1754946641682,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.682",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658473,1754946641692,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.692",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658475,1754946641701,"fUST",-3786.63,0.00019178,2,"2025-08-11T21:10:41.701",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658477,1754946641710,"fUST",-654.9,0.00019178,2,"2025-08-11T21:10:41.710",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658479,1754946641719,"fUST",-849.5,0.00019178,2,"2025-08-11T21:10:41.719",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658481,1754946641728,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.728",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658483,1754946641737,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.737",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658485,1754946641746,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.746",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658487,1754946641759,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.759",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658489,1754946641768,"fUST",-793.48,0.00019178,2,"2025-08-11T21:10:41.768",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658491,1754946641777,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.777",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658493,1754946641786,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.786",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658495,1754946641797,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.797",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658497,1754946641806,"fUST",-618.86,0.00019178,2,"2025-08-11T21:10:41.806",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658499,1754946641816,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.816",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658500,1754946641825,"fUST",-914.4,0.00019178,2,"2025-08-11T21:10:41.825",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658503,1754946641835,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.835",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658505,1754946641845,"fUST",-2554.36,0.00019178,2,"2025-08-11T21:10:41.845",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658507,1754946641854,"fUST",-508.56,0.00019178,2,"2025-08-11T21:10:41.854",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658508,1754946641864,"fUST",-930.95,0.00019178,2,"2025-08-11T21:10:41.864",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658511,1754946641873,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.873",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658513,1754946641883,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.883",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658515,1754946641892,"fUST",-1231.57,0.00019178,2,"2025-08-11T21:10:41.892",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658517,1754946641903,"fUST",-562.86,0.00019178,2,"2025-08-11T21:10:41.903",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658519,1754946641912,"fUST",-565.94,0.00019178,2,"2025-08-11T21:10:41.912",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658521,1754946641920,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.920",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658522,1754946641930,"fUST",-553.8,0.00019178,2,"2025-08-11T21:10:41.930",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658525,1754946641940,"fUST",-561.22,0.00019178,2,"2025-08-11T21:10:41.940",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658527,1754946641949,"fUST",-465.05429861,0.00019178,2,"2025-08-11T21:10:41.949",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658529,1754946641958,"fUST",-13452.62,0.00019178,2,"2025-08-11T21:10:41.958",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658531,1754946641968,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.968",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658533,1754946641977,"fUST",-1383.0,0.00019178,2,"2025-08-11T21:10:41.977",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658535,1754946641986,"fUST",-1843.68,0.00019178,2,"2025-08-11T21:10:41.986",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658537,1754946641996,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:41.996",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658539,1754946642005,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.005",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658541,1754946642013,"fUST",-1203.26,0.00019178,2,"2025-08-11T21:10:42.013",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658543,1754946642022,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.022",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658545,1754946642031,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.031",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658547,1754946642041,"fUST",-1432.0,0.00019178,2,"2025-08-11T21:10:42.041",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658549,1754946642050,"fUST",-3698.1,0.00019178,2,"2025-08-11T21:10:42.050",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658551,1754946642059,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.059",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658553,1754946642068,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.068",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658555,1754946642077,"fUST",-471.1,0.00019178,2,"2025-08-11T21:10:42.077",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658557,1754946642086,"fUST",-500.0,0.00019178,2,"2025-08-11T21:10:42.086",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658559,1754946642095,"fUST",-446.17090379,0.00019178,2,"2025-08-11T21:10:42.095",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658561,1754946642104,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.104",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658562,1754946642113,"fUST",-500.0,0.00019178,2,"2025-08-11T21:10:42.113",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658564,1754946642123,"fUST",-500.0,0.00019178,2,"2025-08-11T21:10:42.123",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658567,1754946642132,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.132",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658569,1754946642142,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.142",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658571,1754946642151,"fUST",-668.64,0.00019178,2,"2025-08-11T21:10:42.151",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658573,1754946642160,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.160",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658575,1754946642169,"fUST",-297.47421785,0.00019178,2,"2025-08-11T21:10:42.169",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658577,1754946642179,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.179",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658579,1754946642188,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.188",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658581,1754946642197,"fUST",-912.56,0.00019178,2,"2025-08-11T21:10:42.197",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658582,1754946642206,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.206",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658585,1754946642216,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.216",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658586,1754946642225,"fUST",-4090.29,0.00019178,2,"2025-08-11T21:10:42.225",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658589,1754946642234,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.234",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658591,1754946642244,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.244",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658593,1754946642253,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.253",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658595,1754946642262,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:42.262",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658596,1754946642271,"fUST",-500.0,0.00019178,2,"2025-08-11T21:10:42.271",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658598,1754946642280,"fUST",-666.0,0.00019178,2,"2025-08-11T21:10:42.280",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658600,1754946642289,"fUST",-5000.0,0.00019178,2,"2025-08-11T21:10:42.289",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658603,1754946642298,"fUST",-5000.0,0.00019178,2,"2025-08-11T21:10:42.298",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658605,1754946642307,"fUST",-1000.0,0.00019268,5,"2025-08-11T21:10:42.307",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658607,1754946642316,"fUST",-1271.1129632,0.00019284,2,"2025-08-11T21:10:42.316",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658608,1754946642325,"fUST",-60671.49674526,0.00019329,2,"2025-08-11T21:10:42.325",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658610,1754946642334,"fUST",-12671.21867243,0.00019401,2,"2025-08-11T21:10:42.334",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658612,1754946642343,"fUST",-231.9940742,0.00019401,2,"2025-08-11T21:10:42.343",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658614,1754946642353,"fUST",-843.18994796,0.00019401,2,"2025-08-11T21:10:42.353",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658616,1754946642362,"fUST",-461.69158338,0.00019401,2,"2025-08-11T21:10:42.362",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658618,1754946642372,"fUST",-160.0,0.00019401,2,"2025-08-11T21:10:42.372",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658620,1754946642381,"fUST",-417.15472785,0.00019401,2,"2025-08-11T21:10:42.381",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658623,1754946642391,"fUST",-160.0,0.00019401,2,"2025-08-11T21:10:42.391",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658625,1754946642400,"fUST",-160.0,0.00019401,2,"2025-08-11T21:10:42.400",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658627,1754946642409,"fUST",-215.4905783,0.00019401,2,"2025-08-11T21:10:42.409",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658628,1754946642418,"fUST",-160.0,0.00019401,2,"2025-08-11T21:10:42.418",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658631,1754946642427,"fUST",-160.0,0.00019401,2,"2025-08-11T21:10:42.427",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658632,1754946642437,"fUST",-160.0,0.00019401,2,"2025-08-11T21:10:42.437",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658634,1754946642446,"fUST",-216.68257536,0.00019401,2,"2025-08-11T21:10:42.446",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658637,1754946642456,"fUST",-160.0,0.00019401,2,"2025-08-11T21:10:42.456",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658638,1754946642465,"fUST",-527.9539256,0.00019401,2,"2025-08-11T21:10:42.465",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658640,1754946642475,"fUST",-206.234,0.00019419,2,"2025-08-11T21:10:42.475",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658643,1754946642484,"fUST",-179.415,0.00019419,2,"2025-08-11T21:10:42.484",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658645,1754946642494,"fUST",-220.611,0.00019419,2,"2025-08-11T21:10:42.494",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658646,1754946642503,"fUST",-250.0,0.00019419,2,"2025-08-11T21:10:42.503",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658648,1754946642513,"fUST",-152.296,0.00019419,2,"2025-08-11T21:10:42.513",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658650,1754946642523,"fUST",-261.02,0.00019419,2,"2025-08-11T21:10:42.523",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658652,1754946642532,"fUST",-219.814,0.00019419,2,"2025-08-11T21:10:42.532",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658654,1754946642541,"fUST",-971.0,0.00019419,2,"2025-08-11T21:10:42.541",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658656,1754946642550,"fUST",-636.0,0.00019419,2,"2025-08-11T21:10:42.550",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658658,1754946642560,"fUST",-2151.0,0.00019419,2,"2025-08-11T21:10:42.560",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658660,1754946642569,"fUST",-408.0,0.00019419,2,"2025-08-11T21:10:42.569",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658662,1754946642579,"fUST",-416.844,0.00019419,2,"2025-08-11T21:10:42.579",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658664,1754946642588,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.588",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658666,1754946642598,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.598",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658668,1754946642609,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.609",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658670,1754946642619,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.619",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658672,1754946642629,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.629",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658674,1754946642638,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.638",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658676,1754946642647,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.647",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658679,1754946642656,"fUST",-519.57,0.00019452,2,"2025-08-11T21:10:42.656",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658681,1754946642666,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.666",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658683,1754946642675,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.675",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658685,1754946642684,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.684",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658687,1754946642694,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.694",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658689,1754946642704,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.704",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658691,1754946642713,"fUST",-613.44,0.00019452,2,"2025-08-11T21:10:42.713",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658693,1754946642722,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.722",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658695,1754946642731,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.731",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658697,1754946642741,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.741",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658699,1754946642750,"fUST",-471.09,0.00019452,2,"2025-08-11T21:10:42.750",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658701,1754946642763,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.763",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658703,1754946642772,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.772",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658705,1754946642782,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.782",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658707,1754946642791,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.791",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658709,1754946642801,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.801",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658711,1754946642810,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.810",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658713,1754946642819,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.819",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658715,1754946642828,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.828",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658717,1754946642838,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.838",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658719,1754946642848,"fUST",-562.96,0.00019452,2,"2025-08-11T21:10:42.848",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658721,1754946642857,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.857",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658723,1754946642866,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.866",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658725,1754946642876,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.876",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658727,1754946642885,"fUST",-469.0221619,0.00019452,2,"2025-08-11T21:10:42.885",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658729,1754946642894,"fUST",-588.98590383,0.00019452,2,"2025-08-11T21:10:42.894",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658731,1754946642903,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.903",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658733,1754946642912,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.912",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658735,1754946642922,"fUST",-532.77418421,0.00019452,2,"2025-08-11T21:10:42.922",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658737,1754946642931,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.931",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658739,1754946642940,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.940",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658741,1754946642950,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.950",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658743,1754946642959,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.959",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658745,1754946642968,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.968",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658747,1754946642978,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.978",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658749,1754946642987,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.987",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658751,1754946642996,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:42.996",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658753,1754946643005,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.005",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658755,1754946643014,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.014",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658757,1754946643023,"fUST",-483.5,0.00019452,2,"2025-08-11T21:10:43.023",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658759,1754946643032,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.032",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658761,1754946643042,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.042",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658763,1754946643052,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.052",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658765,1754946643061,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.061",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658767,1754946643071,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.071",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658769,1754946643080,"fUST",-651.56,0.00019452,2,"2025-08-11T21:10:43.080",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658771,1754946643089,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.089",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658773,1754946643099,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.099",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658775,1754946643108,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.108",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658777,1754946643117,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.117",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658779,1754946643126,"fUST",-485.31770661,0.00019452,2,"2025-08-11T21:10:43.126",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658781,1754946643136,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.136",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658783,1754946643145,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.145",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658785,1754946643154,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.154",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658787,1754946643163,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.163",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658789,1754946643174,"fUST",-993.38,0.00019452,2,"2025-08-11T21:10:43.174",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658792,1754946643183,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.183",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658795,1754946643192,"fUST",-2826.73,0.00019452,2,"2025-08-11T21:10:43.192",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658798,1754946643202,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.202",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658801,1754946643211,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.211",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658804,1754946643220,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.220",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658806,1754946643229,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.229",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658808,1754946643239,"fUST",-540.56,0.00019452,2,"2025-08-11T21:10:43.239",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658810,1754946643248,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.248",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658813,1754946643258,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.258",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658814,1754946643267,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.267",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658816,1754946643276,"fUST",-3530.92,0.00019452,2,"2025-08-11T21:10:43.276",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658818,1754946643286,"fUST",-2878.97,0.00019452,2,"2025-08-11T21:10:43.286",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658820,1754946643295,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.295",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658822,1754946643305,"fUST",-968.38,0.00019452,2,"2025-08-11T21:10:43.305",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658824,1754946643319,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.319",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658827,1754946643328,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.328",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658829,1754946643338,"fUST",-721.19,0.00019452,2,"2025-08-11T21:10:43.338",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658830,1754946643347,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.347",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658833,1754946643356,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.356",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658834,1754946643365,"fUST",-1943.09,0.00019452,2,"2025-08-11T21:10:43.365",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658836,1754946643374,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.374",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658838,1754946643384,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.384",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658840,1754946643393,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.393",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658842,1754946643402,"fUST",-1091.17,0.00019452,2,"2025-08-11T21:10:43.402",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658844,1754946643411,"fUST",-466.22,0.00019452,2,"2025-08-11T21:10:43.411",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658846,1754946643421,"fUST",-695.46,0.00019452,2,"2025-08-11T21:10:43.421",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658848,1754946643430,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.430",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658850,1754946643439,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.439",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658852,1754946643447,"fUST",-787.67,0.00019452,2,"2025-08-11T21:10:43.447",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658854,1754946643457,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.457",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658856,1754946643466,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.466",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658858,1754946643475,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.475",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658860,1754946643485,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.485",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658862,1754946643494,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.494",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658864,1754946643504,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.504",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658866,1754946643513,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.513",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658868,1754946643522,"fUST",-1353.06,0.00019452,2,"2025-08-11T21:10:43.522",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658870,1754946643531,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.531",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658872,1754946643541,"fUST",-1152.41,0.00019452,2,"2025-08-11T21:10:43.541",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658874,1754946643550,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.550",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658876,1754946643560,"fUST",-465.5,0.00019452,2,"2025-08-11T21:10:43.560",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658878,1754946643569,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.569",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658880,1754946643577,"fUST",-576.97,0.00019452,2,"2025-08-11T21:10:43.577",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658882,1754946643586,"fUST",-784.43,0.00019452,2,"2025-08-11T21:10:43.586",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658884,1754946643596,"fUST",-524.312075,0.00019452,2,"2025-08-11T21:10:43.596",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658886,1754946643605,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.605",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658888,1754946643614,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.614",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658890,1754946643623,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.623",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658892,1754946643633,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.633",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658894,1754946643642,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.642",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658896,1754946643652,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.652",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658898,1754946643661,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.661",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658900,1754946643670,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.670",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658902,1754946643680,"fUST",-487.98,0.00019452,2,"2025-08-11T21:10:43.680",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658904,1754946643690,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.690",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658906,1754946643699,"fUST",-3972.68,0.00019452,2,"2025-08-11T21:10:43.699",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658908,1754946643709,"fUST",-577.42,0.00019452,2,"2025-08-11T21:10:43.709",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658915,1754946643892,"fUST",-470.31,0.00019452,2,"2025-08-11T21:10:43.892",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658916,1754946643902,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.902",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658918,1754946643911,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.911",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658919,1754946643920,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.920",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658921,1754946643930,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.930",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658923,1754946643939,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.939",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658925,1754946643948,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.948",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658927,1754946643957,"fUST",-1499.58,0.00019452,2,"2025-08-11T21:10:43.957",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658929,1754946643966,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.966",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658931,1754946643976,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.976",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658933,1754946643990,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:43.990",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658935,1754946644001,"fUST",-568.28,0.00019452,2,"2025-08-11T21:10:44.001",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658937,1754946644010,"fUST",-487.27151073,0.00019452,2,"2025-08-11T21:10:44.010",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658939,1754946644020,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.020",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658941,1754946644029,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.029",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658943,1754946644038,"fUST",-766.86,0.00019452,2,"2025-08-11T21:10:44.038",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658945,1754946644048,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.048",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658946,1754946644058,"fUST",-463.15336547,0.00019452,2,"2025-08-11T21:10:44.058",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658949,1754946644067,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.067",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658951,1754946644079,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.079",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658952,1754946644088,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.088",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658955,1754946644098,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.098",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658957,1754946644109,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.109",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658959,1754946644119,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.119",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658961,1754946644130,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.130",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658963,1754946644139,"fUST",-855.71,0.00019452,2,"2025-08-11T21:10:44.139",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658965,1754946644148,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.148",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658967,1754946644157,"fUST",-463.15122904,0.00019452,2,"2025-08-11T21:10:44.157",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658969,1754946644166,"fUST",-713.89,0.00019452,2,"2025-08-11T21:10:44.166",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658970,1754946644175,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.175",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658972,1754946644185,"fUST",-900.81,0.00019452,2,"2025-08-11T21:10:44.185",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658975,1754946644194,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.194",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658977,1754946644204,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.204",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658978,1754946644213,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.213",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658980,1754946644222,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.222",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658983,1754946644232,"fUST",-814.12,0.00019452,2,"2025-08-11T21:10:44.232",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658985,1754946644240,"fUST",-483.3,0.00019452,2,"2025-08-11T21:10:44.240",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658987,1754946644250,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.250",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658988,1754946644259,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.259",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658990,1754946644269,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.269",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658992,1754946644278,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.278",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658995,1754946644288,"fUST",-585.87,0.00019452,2,"2025-08-11T21:10:44.288",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658997,1754946644297,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.297",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378658998,1754946644306,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.306",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659000,1754946644316,"fUST",-2959.83,0.00019452,2,"2025-08-11T21:10:44.316",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659002,1754946644325,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.325",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659004,1754946644335,"fUST",-162.10922445,0.00019452,2,"2025-08-11T21:10:44.335",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659006,1754946644344,"fUST",-1145.75,0.00019452,2,"2025-08-11T21:10:44.344",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659009,1754946644355,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.355",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659010,1754946644364,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.364",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659013,1754946644374,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.374",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659014,1754946644383,"fUST",-1058.27,0.00019452,2,"2025-08-11T21:10:44.383",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659017,1754946644393,"fUST",-463.57950338,0.00019452,2,"2025-08-11T21:10:44.393",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659018,1754946644402,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.402",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659021,1754946644412,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.412",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659022,1754946644422,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.422",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659025,1754946644431,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.431",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659027,1754946644441,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.441",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659029,1754946644450,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.450",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659031,1754946644460,"fUST",-486.21,0.00019452,2,"2025-08-11T21:10:44.460",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659032,1754946644469,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.469",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659034,1754946644479,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.479",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659037,1754946644488,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.488",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659039,1754946644497,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.497",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659041,1754946644507,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.507",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659042,1754946644516,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.516",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659044,1754946644526,"fUST",-2467.96,0.00019452,2,"2025-08-11T21:10:44.526",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659046,1754946644535,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.535",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659048,1754946644545,"fUST",-653.68,0.00019452,2,"2025-08-11T21:10:44.545",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659050,1754946644554,"fUST",-640.39,0.00019452,2,"2025-08-11T21:10:44.554",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659052,1754946644563,"fUST",-1195.65,0.00019452,2,"2025-08-11T21:10:44.563",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659054,1754946644574,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.574",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659056,1754946644583,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.583",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659058,1754946644592,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.592",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659061,1754946644602,"fUST",-895.6,0.00019452,2,"2025-08-11T21:10:44.602",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659062,1754946644611,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.611",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659065,1754946644621,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.621",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659066,1754946644630,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.630",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659069,1754946644640,"fUST",-480.02,0.00019452,2,"2025-08-11T21:10:44.640",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659071,1754946644649,"fUST",-2666.74,0.00019452,2,"2025-08-11T21:10:44.649",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659073,1754946644659,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.659",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659075,1754946644668,"fUST",-1188.01,0.00019452,2,"2025-08-11T21:10:44.668",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659077,1754946644678,"fUST",-475.56,0.00019452,2,"2025-08-11T21:10:44.678",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659078,1754946644687,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.687",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659081,1754946644697,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.697",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659082,1754946644707,"fUST",-3247.31,0.00019452,2,"2025-08-11T21:10:44.707",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659084,1754946644716,"fUST",-562.2,0.00019452,2,"2025-08-11T21:10:44.716",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659087,1754946644726,"fUST",-604.66,0.00019452,2,"2025-08-11T21:10:44.726",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659089,1754946644736,"fUST",-1242.77,0.00019452,2,"2025-08-11T21:10:44.736",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659090,1754946644745,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.745",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659092,1754946644758,"fUST",-1664.16,0.00019452,2,"2025-08-11T21:10:44.758",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659094,1754946644767,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.767",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659096,1754946644777,"fUST",-1399.2,0.00019452,2,"2025-08-11T21:10:44.777",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659098,1754946644786,"fUST",-1863.97,0.00019452,2,"2025-08-11T21:10:44.786",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659100,1754946644796,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.796",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659102,1754946644806,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.806",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659104,1754946644815,"fUST",-666.63,0.00019452,2,"2025-08-11T21:10:44.815",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659106,1754946644825,"fUST",-733.56,0.00019452,2,"2025-08-11T21:10:44.825",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659109,1754946644836,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.836",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659111,1754946644846,"fUST",-1125.6,0.00019452,2,"2025-08-11T21:10:44.846",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659113,1754946644856,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.856",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659114,1754946644865,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.865",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659116,1754946644874,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.874",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659118,1754946644883,"fUST",-2147.95,0.00019452,2,"2025-08-11T21:10:44.883",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659120,1754946644893,"fUST",-4892.3,0.00019452,2,"2025-08-11T21:10:44.893",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659123,1754946644903,"fUST",-1197.93,0.00019452,2,"2025-08-11T21:10:44.903",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659124,1754946644912,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.912",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659126,1754946644921,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.921",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659128,1754946644931,"fUST",-2378.24,0.00019452,2,"2025-08-11T21:10:44.931",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659131,1754946644942,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.942",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659132,1754946644951,"fUST",-690.95,0.00019452,2,"2025-08-11T21:10:44.951",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659134,1754946644960,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.960",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659136,1754946644969,"fUST",-1103.24,0.00019452,2,"2025-08-11T21:10:44.969",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659138,1754946644978,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.978",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659140,1754946644988,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:44.988",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659142,1754946644997,"fUST",-591.26,0.00019452,2,"2025-08-11T21:10:44.997",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659144,1754946645006,"fUST",-502.11640325,0.00019452,2,"2025-08-11T21:10:45.006",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659146,1754946645016,"fUST",-1588.79,0.00019452,2,"2025-08-11T21:10:45.016",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659148,1754946645025,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.025",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659150,1754946645035,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.035",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659152,1754946645044,"fUST",-1716.53,0.00019452,2,"2025-08-11T21:10:45.044",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659155,1754946645054,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.054",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659157,1754946645063,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.063",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659159,1754946645072,"fUST",-889.49,0.00019452,2,"2025-08-11T21:10:45.072",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659161,1754946645082,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.082",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659163,1754946645091,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.091",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659164,1754946645100,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.100",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659166,1754946645109,"fUST",-1310.22,0.00019452,2,"2025-08-11T21:10:45.109",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659168,1754946645118,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.118",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659171,1754946645128,"fUST",-975.45,0.00019452,2,"2025-08-11T21:10:45.128",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659172,1754946645137,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.137",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659175,1754946645147,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.147",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659177,1754946645156,"fUST",-337.79714581,0.00019452,2,"2025-08-11T21:10:45.156",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659179,1754946645165,"fUST",-776.27,0.00019452,2,"2025-08-11T21:10:45.165",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659181,1754946645175,"fUST",-671.95,0.00019452,2,"2025-08-11T21:10:45.175",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659183,1754946645183,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.183",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659184,1754946645193,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.193",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659186,1754946645202,"fUST",-603.91,0.00019452,2,"2025-08-11T21:10:45.202",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659189,1754946645212,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.212",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659191,1754946645221,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.221",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659192,1754946645230,"fUST",-629.17,0.00019452,2,"2025-08-11T21:10:45.230",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659195,1754946645239,"fUST",-4813.27,0.00019452,2,"2025-08-11T21:10:45.239",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659196,1754946645249,"fUST",-348.51575425,0.00019452,2,"2025-08-11T21:10:45.249",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659198,1754946645258,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.258",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659200,1754946645268,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.268",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659201,1754946645277,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.277",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659202,1754946645286,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.286",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659203,1754946645295,"fUST",-1106.98,0.00019452,2,"2025-08-11T21:10:45.295",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659204,1754946645304,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.304",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659205,1754946645313,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.313",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659206,1754946645322,"fUST",-2079.28,0.00019452,2,"2025-08-11T21:10:45.322",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659207,1754946645331,"fUST",-5478.44,0.00019452,2,"2025-08-11T21:10:45.331",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659208,1754946645340,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.340",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659209,1754946645350,"fUST",-680.15,0.00019452,2,"2025-08-11T21:10:45.350",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659210,1754946645359,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.359",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659211,1754946645368,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.368",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659212,1754946645377,"fUST",-1393.5,0.00019452,2,"2025-08-11T21:10:45.377",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659213,1754946645386,"fUST",-567.17,0.00019452,2,"2025-08-11T21:10:45.386",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659214,1754946645395,"fUST",-1301.23,0.00019452,2,"2025-08-11T21:10:45.395",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659215,1754946645404,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.404",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659216,1754946645413,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.413",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659217,1754946645423,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.423",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659218,1754946645432,"fUST",-1169.56,0.00019452,2,"2025-08-11T21:10:45.432",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659219,1754946645442,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.442",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659220,1754946645451,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.451",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659221,1754946645460,"fUST",-3786.63,0.00019452,2,"2025-08-11T21:10:45.460",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659222,1754946645469,"fUST",-654.9,0.00019452,2,"2025-08-11T21:10:45.469",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659223,1754946645479,"fUST",-849.5,0.00019452,2,"2025-08-11T21:10:45.479",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659224,1754946645489,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.489",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659225,1754946645498,"fUST",-793.48,0.00019452,2,"2025-08-11T21:10:45.498",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659227,1754946645507,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.507",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659228,1754946645516,"fUST",-618.86,0.00019452,2,"2025-08-11T21:10:45.516",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659229,1754946645526,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.526",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659230,1754946645535,"fUST",-914.4,0.00019452,2,"2025-08-11T21:10:45.535",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659231,1754946645545,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.545",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659232,1754946645554,"fUST",-2554.36,0.00019452,2,"2025-08-11T21:10:45.554",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659233,1754946645564,"fUST",-508.56,0.00019452,2,"2025-08-11T21:10:45.564",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659234,1754946645574,"fUST",-425.58759968,0.00019452,2,"2025-08-11T21:10:45.574",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659236,1754946645583,"fUST",-930.95,0.00019452,2,"2025-08-11T21:10:45.583",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659237,1754946645593,"fUST",-308.02236105,0.00019452,2,"2025-08-11T21:10:45.593",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659238,1754946645605,"fUST",-1231.57,0.00019452,2,"2025-08-11T21:10:45.605",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659239,1754946645615,"fUST",-562.86,0.00019452,2,"2025-08-11T21:10:45.615",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659240,1754946645633,"fUST",-565.94,0.00019452,2,"2025-08-11T21:10:45.633",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659241,1754946645643,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.643",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659242,1754946645652,"fUST",-553.8,0.00019452,2,"2025-08-11T21:10:45.652",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659243,1754946645662,"fUST",-561.22,0.00019452,2,"2025-08-11T21:10:45.662",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659244,1754946645672,"fUST",-13452.62,0.00019452,2,"2025-08-11T21:10:45.672",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659245,1754946645683,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.683",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659247,1754946645693,"fUST",-1383.0,0.00019452,2,"2025-08-11T21:10:45.693",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659249,1754946645702,"fUST",-1843.68,0.00019452,2,"2025-08-11T21:10:45.702",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659251,1754946645714,"fUST",-1203.26,0.00019452,2,"2025-08-11T21:10:45.714",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659253,1754946645724,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.724",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659255,1754946645733,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.733",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659257,1754946645743,"fUST",-1432.0,0.00019452,2,"2025-08-11T21:10:45.743",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659258,1754946645755,"fUST",-3698.1,0.00019452,2,"2025-08-11T21:10:45.755",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659260,1754946645766,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.766",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659262,1754946645775,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.775",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659264,1754946645785,"fUST",-471.1,0.00019452,2,"2025-08-11T21:10:45.785",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659266,1754946645795,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.795",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659267,1754946645804,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.804",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659268,1754946645817,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.817",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659270,1754946645832,"fUST",-668.64,0.00019452,2,"2025-08-11T21:10:45.832",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659272,1754946645842,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.842",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659274,1754946645852,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.852",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659276,1754946645862,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.862",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659278,1754946645871,"fUST",-912.56,0.00019452,2,"2025-08-11T21:10:45.871",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659280,1754946645880,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.880",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659282,1754946645890,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.890",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659284,1754946645899,"fUST",-4090.29,0.00019452,2,"2025-08-11T21:10:45.899",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659286,1754946645908,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.908",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659288,1754946645917,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:45.917",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659289,1754946645926,"fUST",-331.94744192,0.00019452,2,"2025-08-11T21:10:45.926",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659290,1754946645935,"fUST",-433.04627431,0.00019452,2,"2025-08-11T21:10:45.935",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659291,1754946645944,"fUST",-200.0,0.00019459,15,"2025-08-11T21:10:45.944",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659292,1754946645954,"fUST",-200.0,0.00019459,15,"2025-08-11T21:10:45.954",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659293,1754946645963,"fUST",-200.0,0.00019459,15,"2025-08-11T21:10:45.963",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659294,1754946645973,"fUST",-200.0,0.00019459,15,"2025-08-11T21:10:45.973",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659295,1754946645982,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:45.982",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659296,1754946645991,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:45.991",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659297,1754946646000,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.000",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659298,1754946646009,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.009",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659299,1754946646018,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.018",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659300,1754946646027,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.027",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659301,1754946646036,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.036",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659302,1754946646045,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.045",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659303,1754946646054,"fUST",-150.0,0.00019473,2,"2025-08-11T21:10:46.054",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659304,1754946646063,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.063",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659305,1754946646072,"fUST",-500.86414136,0.00019473,2,"2025-08-11T21:10:46.072",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659306,1754946646081,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.081",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659307,1754946646090,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.090",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659309,1754946646099,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.099",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659311,1754946646109,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.109",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659312,1754946646119,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.119",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659313,1754946646128,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.128",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659314,1754946646137,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.137",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659315,1754946646146,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.146",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659316,1754946646156,"fUST",-500.0,0.00019473,2,"2025-08-11T21:10:46.156",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659317,1754946646165,"fUST",-649.13665048,0.00019473,2,"2025-08-11T21:10:46.165",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659318,1754946646174,"fUST",-1271.1129632,0.00019489,2,"2025-08-11T21:10:46.174",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659319,1754946646183,"fUST",-182.26430708,0.0001958,2,"2025-08-11T21:10:46.183",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659320,1754946646192,"fUST",-1271.1129632,0.00019695,2,"2025-08-11T21:10:46.192",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659321,1754946646202,"fUST",-1200.0,0.00019712,2,"2025-08-11T21:10:46.202",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659322,1754946646212,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:10:46.212",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659324,1754946646223,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:10:46.223",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659325,1754946646235,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:10:46.235",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659326,1754946646248,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:10:46.248",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659328,1754946646261,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:10:46.261",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659331,1754946646273,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:10:46.273",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659333,1754946646284,"fUST",-416.68215033,0.00019726,2,"2025-08-11T21:10:46.284",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659335,1754946646295,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.295",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659337,1754946646306,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.306",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659339,1754946646318,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.318",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659342,1754946646329,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.329",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659344,1754946646341,"fUST",-519.57,0.00019726,2,"2025-08-11T21:10:46.341",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659346,1754946646352,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.352",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659348,1754946646363,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.363",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659351,1754946646376,"fUST",-513.91771714,0.00019726,2,"2025-08-11T21:10:46.376",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659353,1754946646387,"fUST",-613.44,0.00019726,2,"2025-08-11T21:10:46.387",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659355,1754946646399,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.399",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659357,1754946646411,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.411",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659360,1754946646424,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.424",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659362,1754946646435,"fUST",-471.09,0.00019726,2,"2025-08-11T21:10:46.435",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659364,1754946646446,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.446",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659366,1754946646457,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.457",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659369,1754946646469,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.469",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659371,1754946646480,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.480",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659373,1754946646491,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.491",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659375,1754946646502,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.502",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659377,1754946646514,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.514",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659380,1754946646525,"fUST",-562.96,0.00019726,2,"2025-08-11T21:10:46.525",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659382,1754946646536,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.536",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659384,1754946646548,"fUST",-528.91288821,0.00019726,2,"2025-08-11T21:10:46.548",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659386,1754946646558,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.558",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659388,1754946646568,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.568",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659390,1754946646579,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.579",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659392,1754946646591,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.591",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659394,1754946646602,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.602",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659397,1754946646614,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.614",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659399,1754946646625,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.625",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659401,1754946646636,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.636",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659403,1754946646649,"fUST",-575.4706325,0.00019726,2,"2025-08-11T21:10:46.649",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659405,1754946646660,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.660",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659408,1754946646672,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.672",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659410,1754946646685,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.685",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659412,1754946646698,"fUST",-483.5,0.00019726,2,"2025-08-11T21:10:46.698",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659415,1754946646710,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.710",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659417,1754946646726,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.726",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659419,1754946646737,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.737",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659421,1754946646747,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.747",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659423,1754946646761,"fUST",-651.56,0.00019726,2,"2025-08-11T21:10:46.761",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659425,1754946646772,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.772",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659427,1754946646783,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.783",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659430,1754946646795,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.795",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659432,1754946646807,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.807",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659434,1754946646819,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.819",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659437,1754946646831,"fUST",-993.38,0.00019726,2,"2025-08-11T21:10:46.831",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659439,1754946646841,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.841",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659441,1754946646850,"fUST",-2826.73,0.00019726,2,"2025-08-11T21:10:46.850",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659443,1754946646862,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.862",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659445,1754946646872,"fUST",-587.58346906,0.00019726,2,"2025-08-11T21:10:46.872",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659447,1754946646884,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.884",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659449,1754946646895,"fUST",-540.56,0.00019726,2,"2025-08-11T21:10:46.895",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659451,1754946646906,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.906",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659453,1754946646916,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.916",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659455,1754946646926,"fUST",-3530.92,0.00019726,2,"2025-08-11T21:10:46.926",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659458,1754946646936,"fUST",-2878.97,0.00019726,2,"2025-08-11T21:10:46.936",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659460,1754946646946,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.946",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659462,1754946646957,"fUST",-968.38,0.00019726,2,"2025-08-11T21:10:46.957",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659464,1754946646967,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.967",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659466,1754946646978,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.978",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659468,1754946646988,"fUST",-721.19,0.00019726,2,"2025-08-11T21:10:46.988",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659470,1754946646999,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:46.999",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659472,1754946647010,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.010",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659475,1754946647020,"fUST",-1943.09,0.00019726,2,"2025-08-11T21:10:47.020",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659477,1754946647031,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.031",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659479,1754946647042,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.042",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659481,1754946647052,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.052",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659483,1754946647063,"fUST",-1091.17,0.00019726,2,"2025-08-11T21:10:47.063",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659485,1754946647073,"fUST",-466.22,0.00019726,2,"2025-08-11T21:10:47.073",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659487,1754946647084,"fUST",-695.46,0.00019726,2,"2025-08-11T21:10:47.084",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659489,1754946647094,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.094",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659492,1754946647105,"fUST",-787.67,0.00019726,2,"2025-08-11T21:10:47.105",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659494,1754946647115,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.115",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659496,1754946647126,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.126",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659498,1754946647136,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.136",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659500,1754946647147,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.147",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659502,1754946647157,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.157",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659504,1754946647169,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.169",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659506,1754946647180,"fUST",-1353.06,0.00019726,2,"2025-08-11T21:10:47.180",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659509,1754946647191,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.191",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659511,1754946647201,"fUST",-1152.41,0.00019726,2,"2025-08-11T21:10:47.201",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659513,1754946647212,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.212",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659515,1754946647222,"fUST",-465.5,0.00019726,2,"2025-08-11T21:10:47.222",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659517,1754946647232,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.232",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659519,1754946647243,"fUST",-576.97,0.00019726,2,"2025-08-11T21:10:47.243",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659521,1754946647254,"fUST",-784.43,0.00019726,2,"2025-08-11T21:10:47.254",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659524,1754946647264,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.264",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659526,1754946647275,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.275",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659528,1754946647285,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.285",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659530,1754946647295,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.295",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659532,1754946647308,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.308",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659535,1754946647318,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.318",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659537,1754946647328,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.328",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659539,1754946647339,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.339",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659541,1754946647349,"fUST",-487.98,0.00019726,2,"2025-08-11T21:10:47.349",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659543,1754946647359,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.359",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659545,1754946647370,"fUST",-3972.68,0.00019726,2,"2025-08-11T21:10:47.370",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659547,1754946647380,"fUST",-577.42,0.00019726,2,"2025-08-11T21:10:47.380",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659549,1754946647391,"fUST",-470.31,0.00019726,2,"2025-08-11T21:10:47.391",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659552,1754946647401,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.401",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659554,1754946647412,"fUST",-420.0,0.00019726,2,"2025-08-11T21:10:47.412",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659556,1754946647423,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.423",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659558,1754946647434,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.434",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659560,1754946647444,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.444",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659562,1754946647455,"fUST",-1499.58,0.00019726,2,"2025-08-11T21:10:47.455",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659564,1754946647465,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.465",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659566,1754946647476,"fUST",-488.03023687,0.00019726,2,"2025-08-11T21:10:47.476",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659569,1754946647487,"fUST",-568.28,0.00019726,2,"2025-08-11T21:10:47.487",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659571,1754946647498,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.498",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659573,1754946647508,"fUST",-766.86,0.00019726,2,"2025-08-11T21:10:47.508",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659575,1754946647519,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.519",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659577,1754946647529,"fUST",-520.23446645,0.00019726,2,"2025-08-11T21:10:47.529",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659579,1754946647541,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.541",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659581,1754946647552,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.552",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659584,1754946647562,"fUST",-855.71,0.00019726,2,"2025-08-11T21:10:47.562",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659586,1754946647573,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.573",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659588,1754946647583,"fUST",-713.89,0.00019726,2,"2025-08-11T21:10:47.583",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659590,1754946647593,"fUST",-900.81,0.00019726,2,"2025-08-11T21:10:47.593",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659592,1754946647605,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.605",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659594,1754946647616,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.616",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659596,1754946647626,"fUST",-814.12,0.00019726,2,"2025-08-11T21:10:47.626",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659598,1754946647637,"fUST",-483.3,0.00019726,2,"2025-08-11T21:10:47.637",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659600,1754946647647,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.647",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659603,1754946647658,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.658",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659605,1754946647669,"fUST",-585.87,0.00019726,2,"2025-08-11T21:10:47.669",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659607,1754946647680,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.680",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659609,1754946647690,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.690",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659611,1754946647702,"fUST",-2959.83,0.00019726,2,"2025-08-11T21:10:47.702",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659613,1754946647712,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.712",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659615,1754946647722,"fUST",-1145.75,0.00019726,2,"2025-08-11T21:10:47.722",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659618,1754946647734,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.734",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659620,1754946647744,"fUST",-1058.27,0.00019726,2,"2025-08-11T21:10:47.744",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659622,1754946647757,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.757",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659623,1754946647767,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.767",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659624,1754946647778,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.778",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659625,1754946647789,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.789",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659626,1754946647802,"fUST",-486.21,0.00019726,2,"2025-08-11T21:10:47.802",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659627,1754946647812,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.812",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659628,1754946647823,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.823",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659629,1754946647838,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.838",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659630,1754946647849,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.849",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659631,1754946647860,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.860",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659632,1754946647871,"fUST",-2467.96,0.00019726,2,"2025-08-11T21:10:47.871",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659633,1754946647882,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.882",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659634,1754946647892,"fUST",-653.68,0.00019726,2,"2025-08-11T21:10:47.892",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659635,1754946647903,"fUST",-640.39,0.00019726,2,"2025-08-11T21:10:47.903",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659636,1754946647913,"fUST",-1195.65,0.00019726,2,"2025-08-11T21:10:47.913",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659637,1754946647924,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.924",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659638,1754946647934,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.934",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659639,1754946647944,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.944",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659640,1754946647955,"fUST",-895.6,0.00019726,2,"2025-08-11T21:10:47.955",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659641,1754946647965,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.965",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659642,1754946647975,"fUST",-480.02,0.00019726,2,"2025-08-11T21:10:47.975",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659644,1754946647985,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:47.985",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659646,1754946647996,"fUST",-2666.74,0.00019726,2,"2025-08-11T21:10:47.996",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659648,1754946648006,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.006",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659650,1754946648016,"fUST",-1188.01,0.00019726,2,"2025-08-11T21:10:48.016",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659652,1754946648027,"fUST",-475.56,0.00019726,2,"2025-08-11T21:10:48.027",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659654,1754946648037,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.037",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659655,1754946648048,"fUST",-562.2,0.00019726,2,"2025-08-11T21:10:48.048",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659656,1754946648059,"fUST",-604.66,0.00019726,2,"2025-08-11T21:10:48.059",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659657,1754946648069,"fUST",-1242.77,0.00019726,2,"2025-08-11T21:10:48.069",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659658,1754946648081,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.081",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659660,1754946648091,"fUST",-1664.16,0.00019726,2,"2025-08-11T21:10:48.091",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659662,1754946648102,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.102",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659665,1754946648113,"fUST",-1399.2,0.00019726,2,"2025-08-11T21:10:48.113",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659667,1754946648124,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.124",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659669,1754946648135,"fUST",-1863.97,0.00019726,2,"2025-08-11T21:10:48.135",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659671,1754946648146,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.146",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659673,1754946648157,"fUST",-666.63,0.00019726,2,"2025-08-11T21:10:48.157",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659675,1754946648167,"fUST",-733.56,0.00019726,2,"2025-08-11T21:10:48.167",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659677,1754946648178,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.178",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659679,1754946648189,"fUST",-1125.6,0.00019726,2,"2025-08-11T21:10:48.189",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659681,1754946648199,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.199",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659683,1754946648210,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.210",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659686,1754946648221,"fUST",-2147.95,0.00019726,2,"2025-08-11T21:10:48.221",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659688,1754946648232,"fUST",-4892.3,0.00019726,2,"2025-08-11T21:10:48.232",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659690,1754946648243,"fUST",-1197.93,0.00019726,2,"2025-08-11T21:10:48.243",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659692,1754946648253,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.253",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659694,1754946648263,"fUST",-2378.24,0.00019726,2,"2025-08-11T21:10:48.263",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659696,1754946648274,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.274",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659698,1754946648284,"fUST",-690.95,0.00019726,2,"2025-08-11T21:10:48.284",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659700,1754946648294,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.294",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659701,1754946648305,"fUST",-1103.24,0.00019726,2,"2025-08-11T21:10:48.305",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659703,1754946648315,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.315",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659706,1754946648326,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.326",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659708,1754946648336,"fUST",-591.26,0.00019726,2,"2025-08-11T21:10:48.336",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659710,1754946648346,"fUST",-1588.79,0.00019726,2,"2025-08-11T21:10:48.346",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659712,1754946648357,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.357",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659714,1754946648368,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.368",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659716,1754946648379,"fUST",-1716.53,0.00019726,2,"2025-08-11T21:10:48.379",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659718,1754946648389,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.389",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659720,1754946648400,"fUST",-889.49,0.00019726,2,"2025-08-11T21:10:48.400",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659722,1754946648410,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.410",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659724,1754946648420,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.420",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659726,1754946648430,"fUST",-1310.22,0.00019726,2,"2025-08-11T21:10:48.430",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659728,1754946648441,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.441",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659730,1754946648452,"fUST",-975.45,0.00019726,2,"2025-08-11T21:10:48.452",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659732,1754946648464,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.464",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659733,1754946648475,"fUST",-776.27,0.00019726,2,"2025-08-11T21:10:48.475",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659734,1754946648486,"fUST",-671.95,0.00019726,2,"2025-08-11T21:10:48.486",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659735,1754946648497,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.497",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659736,1754946648507,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.507",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659737,1754946648518,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.518",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659738,1754946648528,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.528",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659739,1754946648538,"fUST",-603.91,0.00019726,2,"2025-08-11T21:10:48.538",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659740,1754946648548,"fUST",-629.17,0.00019726,2,"2025-08-11T21:10:48.548",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659741,1754946648559,"fUST",-4813.27,0.00019726,2,"2025-08-11T21:10:48.559",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659742,1754946648569,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.569",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659743,1754946648580,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.580",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659744,1754946648590,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.590",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659745,1754946648601,"fUST",-1106.98,0.00019726,2,"2025-08-11T21:10:48.601",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659746,1754946648614,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.614",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659747,1754946648624,"fUST",-2079.28,0.00019726,2,"2025-08-11T21:10:48.624",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659748,1754946648634,"fUST",-5478.44,0.00019726,2,"2025-08-11T21:10:48.634",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659749,1754946648643,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.643",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659751,1754946648653,"fUST",-680.15,0.00019726,2,"2025-08-11T21:10:48.653",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659753,1754946648662,"fUST",-1393.5,0.00019726,2,"2025-08-11T21:10:48.662",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659755,1754946648672,"fUST",-567.17,0.00019726,2,"2025-08-11T21:10:48.672",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659757,1754946648683,"fUST",-1301.23,0.00019726,2,"2025-08-11T21:10:48.683",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659759,1754946648694,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.694",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659761,1754946648704,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.704",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659763,1754946648713,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:48.713",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659765,1754946648723,"fUST",-1169.56,0.00019726,2,"2025-08-11T21:10:48.723",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659801,1754946649049,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.049",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659804,1754946649067,"fUST",-3786.63,0.00019726,2,"2025-08-11T21:10:49.067",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659807,1754946649088,"fUST",-654.9,0.00019726,2,"2025-08-11T21:10:49.088",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659809,1754946649100,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.100",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659811,1754946649110,"fUST",-849.5,0.00019726,2,"2025-08-11T21:10:49.110",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659813,1754946649120,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.120",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659815,1754946649129,"fUST",-793.48,0.00019726,2,"2025-08-11T21:10:49.129",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659817,1754946649140,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.140",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659819,1754946649150,"fUST",-618.86,0.00019726,2,"2025-08-11T21:10:49.150",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659821,1754946649159,"fUST",-914.4,0.00019726,2,"2025-08-11T21:10:49.159",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659823,1754946649168,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.168",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659825,1754946649177,"fUST",-2554.36,0.00019726,2,"2025-08-11T21:10:49.177",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659827,1754946649187,"fUST",-508.56,0.00019726,2,"2025-08-11T21:10:49.187",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659829,1754946649196,"fUST",-930.95,0.00019726,2,"2025-08-11T21:10:49.196",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659831,1754946649205,"fUST",-1231.57,0.00019726,2,"2025-08-11T21:10:49.205",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659833,1754946649215,"fUST",-562.86,0.00019726,2,"2025-08-11T21:10:49.215",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659834,1754946649224,"fUST",-565.94,0.00019726,2,"2025-08-11T21:10:49.224",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659835,1754946649233,"fUST",-553.8,0.00019726,2,"2025-08-11T21:10:49.233",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659836,1754946649242,"fUST",-561.22,0.00019726,2,"2025-08-11T21:10:49.242",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659838,1754946649252,"fUST",-13452.62,0.00019726,2,"2025-08-11T21:10:49.252",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659840,1754946649261,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.261",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659841,1754946649270,"fUST",-1383.0,0.00019726,2,"2025-08-11T21:10:49.270",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659843,1754946649279,"fUST",-1843.68,0.00019726,2,"2025-08-11T21:10:49.279",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659845,1754946649288,"fUST",-1203.26,0.00019726,2,"2025-08-11T21:10:49.288",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659847,1754946649297,"fUST",-292.00964074,0.00019726,2,"2025-08-11T21:10:49.297",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659849,1754946649306,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.306",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659851,1754946649315,"fUST",-1432.0,0.00019726,2,"2025-08-11T21:10:49.315",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659853,1754946649324,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.324",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659854,1754946649334,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.334",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659855,1754946649343,"fUST",-3698.1,0.00019726,2,"2025-08-11T21:10:49.343",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659856,1754946649352,"fUST",-471.1,0.00019726,2,"2025-08-11T21:10:49.352",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659857,1754946649362,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.362",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659858,1754946649371,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.371",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659859,1754946649381,"fUST",-668.64,0.00019726,2,"2025-08-11T21:10:49.381",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659860,1754946649390,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.390",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659861,1754946649400,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.400",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659862,1754946649410,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.410",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659863,1754946649419,"fUST",-912.56,0.00019726,2,"2025-08-11T21:10:49.419",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659864,1754946649430,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.430",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659865,1754946649440,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.440",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659866,1754946649449,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.449",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659867,1754946649459,"fUST",-4090.29,0.00019726,2,"2025-08-11T21:10:49.459",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659868,1754946649468,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:49.468",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659869,1754946649478,"fUST",-500.0,0.00019773,2,"2025-08-11T21:10:49.478",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659870,1754946649488,"fUST",-500.0,0.00019773,2,"2025-08-11T21:10:49.488",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659871,1754946649498,"fUST",-400.0,0.00019773,2,"2025-08-11T21:10:49.498",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659872,1754946649507,"fUST",-500.0,0.00019773,2,"2025-08-11T21:10:49.507",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659873,1754946649517,"fUST",-1000.0,0.000198,2,"2025-08-11T21:10:49.517",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659874,1754946649526,"fUST",-274.0,0.00019857,2,"2025-08-11T21:10:49.526",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659875,1754946649535,"fUST",-1005.068997,0.00019863,2,"2025-08-11T21:10:49.535",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659876,1754946649545,"fUST",-2689.38986917,0.000199,2,"2025-08-11T21:10:49.545",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659877,1754946649555,"fUST",-444.079124,0.000199,2,"2025-08-11T21:10:49.555",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659878,1754946649564,"fUST",-1271.1129632,0.000199,2,"2025-08-11T21:10:49.564",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659879,1754946649574,"fUST",-34207.31849964,0.000199,2,"2025-08-11T21:10:49.574",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659880,1754946649583,"fUST",-274.0,0.00019936,2,"2025-08-11T21:10:49.583",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659881,1754946649592,"fUST",-500.0,0.00019973,2,"2025-08-11T21:10:49.592",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659882,1754946649601,"fUST",-500.0,0.00019973,2,"2025-08-11T21:10:49.601",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659883,1754946649611,"fUST",-247.64691722,0.00019973,2,"2025-08-11T21:10:49.611",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659884,1754946649620,"fUST",-500.0,0.00019973,2,"2025-08-11T21:10:49.620",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659885,1754946649629,"fUST",-165.91152342,0.00019973,2,"2025-08-11T21:10:49.629",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659886,1754946649640,"fUST",-500.0,0.00019973,2,"2025-08-11T21:10:49.640",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659887,1754946649649,"fUST",-385.57904354,0.00019973,2,"2025-08-11T21:10:49.649",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659888,1754946649658,"fUST",-488.4,0.00019975,2,"2025-08-11T21:10:49.658",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659889,1754946649669,"fUST",-28426.42,0.0001998,2,"2025-08-11T21:10:49.669",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659890,1754946649678,"fUST",-151.0,0.0002,2,"2025-08-11T21:10:49.678",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659891,1754946649687,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.687",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659892,1754946649697,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.697",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659893,1754946649706,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.706",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659894,1754946649716,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.716",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659895,1754946649726,"fUST",-519.57,0.0002,2,"2025-08-11T21:10:49.726",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659896,1754946649736,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.736",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659897,1754946649745,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.745",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659898,1754946649758,"fUST",-613.44,0.0002,2,"2025-08-11T21:10:49.758",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659899,1754946649769,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.769",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659900,1754946649779,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.779",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659901,1754946649788,"fUST",-471.09,0.0002,2,"2025-08-11T21:10:49.788",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659902,1754946649799,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.799",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659903,1754946649808,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.808",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659904,1754946649818,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.818",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659905,1754946649829,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.829",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659906,1754946649840,"fUST",-562.96,0.0002,2,"2025-08-11T21:10:49.840",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659907,1754946649850,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.850",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659908,1754946649861,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.861",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659909,1754946649871,"fUST",-587.40314873,0.0002,2,"2025-08-11T21:10:49.871",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659910,1754946649880,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.880",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659911,1754946649889,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.889",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659912,1754946649899,"fUST",-1000.0,0.0002,2,"2025-08-11T21:10:49.899",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659913,1754946649908,"fUST",-1000.0,0.0002,2,"2025-08-11T21:10:49.908",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659914,1754946649917,"fUST",-1000.0,0.0002,2,"2025-08-11T21:10:49.917",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659915,1754946649927,"fUST",-590.57021053,0.0002,2,"2025-08-11T21:10:49.927",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659916,1754946649936,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.936",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659917,1754946649945,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.945",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659918,1754946649954,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.954",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659919,1754946649963,"fUST",-483.5,0.0002,2,"2025-08-11T21:10:49.963",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659920,1754946649972,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.972",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659921,1754946649981,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.981",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659922,1754946649991,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:49.991",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659923,1754946650000,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.000",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659924,1754946650009,"fUST",-651.56,0.0002,2,"2025-08-11T21:10:50.009",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659925,1754946650018,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.018",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659926,1754946650028,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.028",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659927,1754946650037,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.037",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659928,1754946650046,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.046",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659929,1754946650055,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.055",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659930,1754946650065,"fUST",-993.38,0.0002,2,"2025-08-11T21:10:50.065",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659931,1754946650074,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.074",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659932,1754946650083,"fUST",-2826.73,0.0002,2,"2025-08-11T21:10:50.083",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659933,1754946650093,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.093",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659934,1754946650102,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.102",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659935,1754946650112,"fUST",-540.56,0.0002,2,"2025-08-11T21:10:50.112",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659936,1754946650121,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.121",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659937,1754946650130,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.130",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659938,1754946650139,"fUST",-3530.92,0.0002,2,"2025-08-11T21:10:50.139",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659939,1754946650149,"fUST",-2878.97,0.0002,2,"2025-08-11T21:10:50.149",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659940,1754946650158,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.158",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659941,1754946650167,"fUST",-968.38,0.0002,2,"2025-08-11T21:10:50.167",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659942,1754946650176,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.176",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659943,1754946650185,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.185",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659944,1754946650194,"fUST",-721.19,0.0002,2,"2025-08-11T21:10:50.194",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659945,1754946650203,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.203",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659946,1754946650212,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.212",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659947,1754946650221,"fUST",-1943.09,0.0002,2,"2025-08-11T21:10:50.221",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659948,1754946650231,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.231",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659949,1754946650240,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.240",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659950,1754946650249,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.249",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659951,1754946650259,"fUST",-1091.17,0.0002,2,"2025-08-11T21:10:50.259",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659952,1754946650268,"fUST",-466.22,0.0002,2,"2025-08-11T21:10:50.268",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659953,1754946650278,"fUST",-695.46,0.0002,2,"2025-08-11T21:10:50.278",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659954,1754946650287,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.287",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659955,1754946650296,"fUST",-787.67,0.0002,2,"2025-08-11T21:10:50.296",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659956,1754946650305,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.305",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659958,1754946650314,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.314",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659960,1754946650324,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.324",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659962,1754946650333,"fUST",-483.05478056,0.0002,2,"2025-08-11T21:10:50.333",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659964,1754946650342,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.342",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659966,1754946650351,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.351",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659968,1754946650361,"fUST",-1353.06,0.0002,2,"2025-08-11T21:10:50.361",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659970,1754946650370,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.370",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659972,1754946650379,"fUST",-1152.41,0.0002,2,"2025-08-11T21:10:50.379",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659974,1754946650389,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.389",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659976,1754946650398,"fUST",-465.5,0.0002,2,"2025-08-11T21:10:50.398",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659978,1754946650407,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.407",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659980,1754946650416,"fUST",-576.97,0.0002,2,"2025-08-11T21:10:50.416",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659982,1754946650426,"fUST",-784.43,0.0002,2,"2025-08-11T21:10:50.426",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659984,1754946650435,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.435",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659986,1754946650444,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.444",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659988,1754946650453,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.453",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659990,1754946650462,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.462",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659992,1754946650471,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.471",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659994,1754946650480,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.480",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659996,1754946650489,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.489",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378659998,1754946650499,"fUST",-487.98,0.0002,2,"2025-08-11T21:10:50.499",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660000,1754946650508,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.508",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660002,1754946650517,"fUST",-3972.68,0.0002,2,"2025-08-11T21:10:50.517",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660004,1754946650526,"fUST",-577.42,0.0002,2,"2025-08-11T21:10:50.526",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660006,1754946650535,"fUST",-470.31,0.0002,2,"2025-08-11T21:10:50.535",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660008,1754946650544,"fUST",-529.52169567,0.0002,2,"2025-08-11T21:10:50.544",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660010,1754946650554,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.554",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660012,1754946650563,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.563",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660014,1754946650572,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.572",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660016,1754946650582,"fUST",-1499.58,0.0002,2,"2025-08-11T21:10:50.582",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660018,1754946650591,"fUST",-491.54401979,0.0002,2,"2025-08-11T21:10:50.591",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660020,1754946650600,"fUST",-568.28,0.0002,2,"2025-08-11T21:10:50.600",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660022,1754946650611,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.611",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660024,1754946650620,"fUST",-766.86,0.0002,2,"2025-08-11T21:10:50.620",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660026,1754946650629,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.629",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660028,1754946650639,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.639",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660030,1754946650648,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.648",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660031,1754946650657,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.657",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660032,1754946650667,"fUST",-855.71,0.0002,2,"2025-08-11T21:10:50.667",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660034,1754946650678,"fUST",-713.89,0.0002,2,"2025-08-11T21:10:50.678",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660035,1754946650687,"fUST",-900.81,0.0002,2,"2025-08-11T21:10:50.687",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660037,1754946650696,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.696",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660039,1754946650705,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.705",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660041,1754946650714,"fUST",-814.12,0.0002,2,"2025-08-11T21:10:50.714",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660043,1754946650724,"fUST",-483.3,0.0002,2,"2025-08-11T21:10:50.724",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660045,1754946650734,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.734",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660047,1754946650744,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.744",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660049,1754946650755,"fUST",-585.87,0.0002,2,"2025-08-11T21:10:50.755",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660051,1754946650764,"fUST",-437.33058615,0.0002,2,"2025-08-11T21:10:50.764",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660053,1754946650774,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.774",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660055,1754946650783,"fUST",-2959.83,0.0002,2,"2025-08-11T21:10:50.783",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660057,1754946650792,"fUST",-1145.75,0.0002,2,"2025-08-11T21:10:50.792",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660059,1754946650803,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.803",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660061,1754946650812,"fUST",-1058.27,0.0002,2,"2025-08-11T21:10:50.812",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660063,1754946650821,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.821",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660064,1754946650832,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.832",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660065,1754946650842,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.842",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660066,1754946650851,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.851",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660067,1754946650861,"fUST",-486.21,0.0002,2,"2025-08-11T21:10:50.861",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660068,1754946650871,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.871",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660069,1754946650880,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.880",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660070,1754946650889,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.889",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660071,1754946650898,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.898",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660073,1754946650908,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.908",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660075,1754946650918,"fUST",-2467.96,0.0002,2,"2025-08-11T21:10:50.918",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660077,1754946650928,"fUST",-168.37926051,0.0002,2,"2025-08-11T21:10:50.928",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660079,1754946650938,"fUST",-653.68,0.0002,2,"2025-08-11T21:10:50.938",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660081,1754946650948,"fUST",-640.39,0.0002,2,"2025-08-11T21:10:50.948",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660082,1754946650957,"fUST",-1195.65,0.0002,2,"2025-08-11T21:10:50.957",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660083,1754946650966,"fUST",-261.250584,0.0002,2,"2025-08-11T21:10:50.966",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660084,1754946650975,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.975",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660085,1754946650984,"fUST",-151.0,0.0002,2,"2025-08-11T21:10:50.984",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660086,1754946650993,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:50.993",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660087,1754946651002,"fUST",-895.6,0.0002,2,"2025-08-11T21:10:51.002",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660088,1754946651012,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.012",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660089,1754946651021,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.021",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660090,1754946651031,"fUST",-480.02,0.0002,2,"2025-08-11T21:10:51.031",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660091,1754946651040,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.040",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660092,1754946651050,"fUST",-2666.74,0.0002,2,"2025-08-11T21:10:51.050",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660093,1754946651059,"fUST",-1188.01,0.0002,2,"2025-08-11T21:10:51.059",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660094,1754946651068,"fUST",-475.56,0.0002,2,"2025-08-11T21:10:51.068",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660095,1754946651078,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.078",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660096,1754946651087,"fUST",-151.0,0.0002,2,"2025-08-11T21:10:51.087",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660097,1754946651097,"fUST",-604.66,0.0002,2,"2025-08-11T21:10:51.097",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660098,1754946651107,"fUST",-562.2,0.0002,2,"2025-08-11T21:10:51.107",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660099,1754946651117,"fUST",-1242.77,0.0002,2,"2025-08-11T21:10:51.117",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660100,1754946651127,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.127",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660101,1754946651138,"fUST",-1664.16,0.0002,2,"2025-08-11T21:10:51.138",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660102,1754946651147,"fUST",-151.0,0.0002,2,"2025-08-11T21:10:51.147",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660103,1754946651158,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.158",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660104,1754946651167,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.167",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660105,1754946651177,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.177",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660106,1754946651187,"fUST",-1399.2,0.0002,2,"2025-08-11T21:10:51.187",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660107,1754946651196,"fUST",-1863.97,0.0002,2,"2025-08-11T21:10:51.196",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660108,1754946651205,"fUST",-666.63,0.0002,2,"2025-08-11T21:10:51.205",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660109,1754946651215,"fUST",-733.56,0.0002,2,"2025-08-11T21:10:51.215",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660110,1754946651224,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.224",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660111,1754946651234,"fUST",-1125.6,0.0002,2,"2025-08-11T21:10:51.234",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660112,1754946651243,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.243",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660113,1754946651252,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.252",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660114,1754946651262,"fUST",-2147.95,0.0002,2,"2025-08-11T21:10:51.262",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660115,1754946651272,"fUST",-4892.3,0.0002,2,"2025-08-11T21:10:51.272",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660116,1754946651281,"fUST",-1197.93,0.0002,2,"2025-08-11T21:10:51.281",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660117,1754946651291,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.291",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660118,1754946651300,"fUST",-2378.24,0.0002,2,"2025-08-11T21:10:51.300",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660119,1754946651310,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.310",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660120,1754946651319,"fUST",-690.95,0.0002,2,"2025-08-11T21:10:51.319",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660121,1754946651328,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.328",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660122,1754946651338,"fUST",-1103.24,0.0002,2,"2025-08-11T21:10:51.338",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660123,1754946651348,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.348",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660124,1754946651358,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.358",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660125,1754946651367,"fUST",-591.26,0.0002,2,"2025-08-11T21:10:51.367",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660126,1754946651377,"fUST",-1588.79,0.0002,2,"2025-08-11T21:10:51.377",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660127,1754946651386,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.386",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660128,1754946651395,"fUST",-1716.53,0.0002,2,"2025-08-11T21:10:51.395",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660129,1754946651404,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.404",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660130,1754946651413,"fUST",-889.49,0.0002,2,"2025-08-11T21:10:51.413",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660131,1754946651422,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.422",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660132,1754946651432,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.432",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660133,1754946651441,"fUST",-1310.22,0.0002,2,"2025-08-11T21:10:51.441",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660134,1754946651451,"fUST",-473.00086552,0.0002,2,"2025-08-11T21:10:51.451",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660135,1754946651461,"fUST",-975.45,0.0002,2,"2025-08-11T21:10:51.461",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660136,1754946651471,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.471",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660137,1754946651480,"fUST",-776.27,0.0002,2,"2025-08-11T21:10:51.480",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660138,1754946651489,"fUST",-671.95,0.0002,2,"2025-08-11T21:10:51.489",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660139,1754946651499,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.499",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660140,1754946651508,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.508",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660141,1754946651517,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.517",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660142,1754946651527,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.527",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660143,1754946651536,"fUST",-629.17,0.0002,2,"2025-08-11T21:10:51.536",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660144,1754946651546,"fUST",-603.91,0.0002,2,"2025-08-11T21:10:51.546",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660145,1754946651555,"fUST",-4813.27,0.0002,2,"2025-08-11T21:10:51.555",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660146,1754946651564,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.564",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660147,1754946651574,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.574",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660148,1754946651583,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.583",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660149,1754946651592,"fUST",-1106.98,0.0002,2,"2025-08-11T21:10:51.592",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660150,1754946651602,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.602",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660151,1754946651612,"fUST",-2079.28,0.0002,2,"2025-08-11T21:10:51.612",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660152,1754946651621,"fUST",-5478.44,0.0002,2,"2025-08-11T21:10:51.621",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660153,1754946651631,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.631",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660154,1754946651640,"fUST",-680.15,0.0002,2,"2025-08-11T21:10:51.640",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660155,1754946651649,"fUST",-1393.5,0.0002,2,"2025-08-11T21:10:51.649",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660156,1754946651658,"fUST",-567.17,0.0002,2,"2025-08-11T21:10:51.658",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660157,1754946651668,"fUST",-1301.23,0.0002,2,"2025-08-11T21:10:51.668",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660158,1754946651677,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.677",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660159,1754946651686,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.686",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660160,1754946651696,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.696",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660161,1754946651705,"fUST",-1169.56,0.0002,2,"2025-08-11T21:10:51.705",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660162,1754946651715,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.715",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660163,1754946651724,"fUST",-3786.63,0.0002,2,"2025-08-11T21:10:51.724",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660164,1754946651733,"fUST",-654.9,0.0002,2,"2025-08-11T21:10:51.733",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660165,1754946651743,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.743",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660166,1754946651754,"fUST",-849.5,0.0002,2,"2025-08-11T21:10:51.754",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660167,1754946651764,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.764",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660168,1754946651774,"fUST",-793.48,0.0002,2,"2025-08-11T21:10:51.774",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660169,1754946651783,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.783",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660170,1754946651792,"fUST",-618.86,0.0002,2,"2025-08-11T21:10:51.792",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660171,1754946651802,"fUST",-914.4,0.0002,2,"2025-08-11T21:10:51.802",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660172,1754946651812,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.812",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660173,1754946651821,"fUST",-2554.36,0.0002,2,"2025-08-11T21:10:51.821",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660174,1754946651831,"fUST",-508.56,0.0002,2,"2025-08-11T21:10:51.831",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660175,1754946651841,"fUST",-930.95,0.0002,2,"2025-08-11T21:10:51.841",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660176,1754946651850,"fUST",-1231.57,0.0002,2,"2025-08-11T21:10:51.850",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660177,1754946651859,"fUST",-562.86,0.0002,2,"2025-08-11T21:10:51.859",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660178,1754946651869,"fUST",-565.94,0.0002,2,"2025-08-11T21:10:51.869",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660179,1754946651878,"fUST",-553.8,0.0002,2,"2025-08-11T21:10:51.878",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660180,1754946651887,"fUST",-561.22,0.0002,2,"2025-08-11T21:10:51.887",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660182,1754946651896,"fUST",-13452.62,0.0002,2,"2025-08-11T21:10:51.896",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660184,1754946651906,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.906",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660185,1754946651915,"fUST",-1383.0,0.0002,2,"2025-08-11T21:10:51.915",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660187,1754946651925,"fUST",-1843.68,0.0002,2,"2025-08-11T21:10:51.925",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660189,1754946651935,"fUST",-1203.26,0.0002,2,"2025-08-11T21:10:51.935",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660191,1754946651944,"fUST",-4000.0,0.0002,4,"2025-08-11T21:10:51.944",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660193,1754946651953,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.953",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660195,1754946651962,"fUST",-1432.0,0.0002,2,"2025-08-11T21:10:51.962",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660197,1754946651972,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:51.972",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660199,1754946651982,"fUST",-471.1,0.0002,2,"2025-08-11T21:10:51.982",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660201,1754946651992,"fUST",-3698.1,0.0002,2,"2025-08-11T21:10:51.992",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660203,1754946652001,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:52.001",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660205,1754946652010,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:52.010",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660207,1754946652020,"fUST",-668.64,0.0002,2,"2025-08-11T21:10:52.020",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660209,1754946652029,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:52.029",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660210,1754946652038,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:52.038",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660211,1754946652047,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:52.047",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660212,1754946652057,"fUST",-912.56,0.0002,2,"2025-08-11T21:10:52.057",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660220,1754946652219,"fUST",-160.0,0.0002,3,"2025-08-11T21:10:52.219",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660222,1754946652229,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:52.229",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660224,1754946652239,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:52.239",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660226,1754946652249,"fUST",-465.65726199,0.0002,2,"2025-08-11T21:10:52.249",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660228,1754946652258,"fUST",-4090.29,0.0002,2,"2025-08-11T21:10:52.258",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660230,1754946652267,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:52.267",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660232,1754946652277,"fUST",-442.07213191,0.00020021,2,"2025-08-11T21:10:52.277",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660234,1754946652286,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.286",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660236,1754946652296,"fUST",-502.50131365,0.00020021,2,"2025-08-11T21:10:52.296",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660239,1754946652305,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.305",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660241,1754946652315,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.315",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660243,1754946652324,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.324",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660245,1754946652333,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.333",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660247,1754946652342,"fUST",-664.02290298,0.00020021,2,"2025-08-11T21:10:52.342",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660248,1754946652352,"fUST",-250.0,0.00020021,2,"2025-08-11T21:10:52.352",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660250,1754946652363,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.363",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660252,1754946652372,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.372",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660255,1754946652382,"fUST",-776.40633925,0.00020021,2,"2025-08-11T21:10:52.382",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660256,1754946652391,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.391",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660258,1754946652400,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.400",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660260,1754946652409,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.409",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660262,1754946652419,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.419",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660264,1754946652429,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.429",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660266,1754946652439,"fUST",-500.0,0.00020021,2,"2025-08-11T21:10:52.439",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660268,1754946652448,"fUST",-1000.0,0.00020021,2,"2025-08-11T21:10:52.448",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660270,1754946652458,"fUST",-151.0,0.00020021,2,"2025-08-11T21:10:52.458",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660272,1754946652467,"fUST",-185.729398,0.00020021,2,"2025-08-11T21:10:52.467",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660274,1754946652476,"fUST",-185.729398,0.00020021,2,"2025-08-11T21:10:52.476",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660276,1754946652485,"fUST",-741.5,0.00020076,15,"2025-08-11T21:10:52.485",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660278,1754946652495,"fUST",-151.0,0.000201,3,"2025-08-11T21:10:52.495",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660280,1754946652505,"fUST",-10561.54668213,0.00020173,3,"2025-08-11T21:10:52.505",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660341,1754946653263,"fUST",-1298.52058693,0.00020173,3,"2025-08-11T21:10:53.263",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660343,1754946653275,"fUST",-811.15140337,0.00020173,3,"2025-08-11T21:10:53.275",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660345,1754946653285,"fUST",-417.15472785,0.00020173,3,"2025-08-11T21:10:53.285",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660347,1754946653295,"fUST",-527.9539256,0.00020173,3,"2025-08-11T21:10:53.295",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660349,1754946653304,"fUST",-461.69158338,0.00020173,3,"2025-08-11T21:10:53.304",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660351,1754946653314,"fUST",-160.0,0.00020173,3,"2025-08-11T21:10:53.314",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660353,1754946653323,"fUST",-215.4905783,0.00020173,3,"2025-08-11T21:10:53.323",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660355,1754946653332,"fUST",-160.0,0.00020173,3,"2025-08-11T21:10:53.332",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660357,1754946653342,"fUST",-341.530813,0.00020173,2,"2025-08-11T21:10:53.342",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660359,1754946653351,"fUST",-341.530813,0.00020173,2,"2025-08-11T21:10:53.351",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660361,1754946653361,"fUST",-151.0,0.00020173,2,"2025-08-11T21:10:53.361",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660363,1754946653371,"fUST",-151.0,0.00020173,2,"2025-08-11T21:10:53.371",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660365,1754946653380,"fUST",-251.709565,0.00020173,2,"2025-08-11T21:10:53.380",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660367,1754946653391,"fUST",-151.0,0.00020173,2,"2025-08-11T21:10:53.391",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660369,1754946653400,"fUST",-652.660996,0.00020187,2,"2025-08-11T21:10:53.400",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660371,1754946653409,"fUST",-50.00861926,0.000202,3,"2025-08-11T21:10:53.409",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660385,1754946653535,"fUST",-450.89900101,0.00019178,2,"2025-08-11T21:10:53.535",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660415,1754946653809,"fUST",-9.10099899,0.00019178,2,"2025-08-11T21:10:53.809",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660417,1754946653819,"fUST",-460.0,0.00019178,2,"2025-08-11T21:10:53.819",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660419,1754946653828,"fUST",-460.0,0.00019452,2,"2025-08-11T21:10:53.828",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660421,1754946653837,"fUST",-460.0,0.00019726,2,"2025-08-11T21:10:53.837",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660423,1754946653847,"fUST",-460.0,0.0002,2,"2025-08-11T21:10:53.847",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660425,1754946653856,"fUST",-100.99138074,0.000202,3,"2025-08-11T21:10:53.856",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660427,1754946653866,"fUST",-200.0,0.000202,2,"2025-08-11T21:10:53.866",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660429,1754946653875,"fUST",-1500.0,0.00020268,2,"2025-08-11T21:10:53.875",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660430,1754946653886,"fUST",-1500.0,0.00020268,2,"2025-08-11T21:10:53.886",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660432,1754946653895,"fUST",-1500.0,0.00020268,2,"2025-08-11T21:10:53.895",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660434,1754946653904,"fUST",-1131.96540202,0.00020268,2,"2025-08-11T21:10:53.904",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660436,1754946653912,"fUST",-428.82514939,0.00020268,2,"2025-08-11T21:10:53.912",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660438,1754946653921,"fUST",-1500.0,0.00020268,2,"2025-08-11T21:10:53.921",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660440,1754946653930,"fUST",-14946.28900419,0.00020273,2,"2025-08-11T21:10:53.930",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660442,1754946653940,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:53.940",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660444,1754946653949,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:53.949",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660446,1754946653958,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:53.958",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660448,1754946653968,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:53.968",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660450,1754946653977,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:53.977",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660452,1754946653986,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:53.986",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660454,1754946653995,"fUST",-519.57,0.00020273,2,"2025-08-11T21:10:53.995",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660456,1754946654005,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.005",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660458,1754946654014,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.014",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660460,1754946654023,"fUST",-613.44,0.00020273,2,"2025-08-11T21:10:54.023",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660462,1754946654032,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.032",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660464,1754946654042,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.042",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660466,1754946654052,"fUST",-471.09,0.00020273,2,"2025-08-11T21:10:54.052",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660468,1754946654061,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.061",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660470,1754946654071,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.071",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660472,1754946654080,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.080",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660474,1754946654089,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.089",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660476,1754946654100,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.100",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660478,1754946654110,"fUST",-562.96,0.00020273,2,"2025-08-11T21:10:54.110",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660480,1754946654119,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.119",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660482,1754946654128,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.128",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660484,1754946654137,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.137",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660486,1754946654146,"fUST",-533.21528879,0.00020273,2,"2025-08-11T21:10:54.146",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660488,1754946654155,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.155",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660490,1754946654164,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.164",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660492,1754946654173,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.173",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660494,1754946654183,"fUST",-483.5,0.00020273,2,"2025-08-11T21:10:54.183",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660496,1754946654192,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.192",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660498,1754946654201,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.201",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660500,1754946654210,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.210",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660502,1754946654219,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.219",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660504,1754946654228,"fUST",-329.06662627,0.00020273,2,"2025-08-11T21:10:54.228",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660506,1754946654237,"fUST",-198.63998541,0.00020273,2,"2025-08-11T21:10:54.237",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660508,1754946654247,"fUST",-651.56,0.00020273,2,"2025-08-11T21:10:54.247",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660510,1754946654256,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.256",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660516,1754946654303,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.303",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660518,1754946654312,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.312",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660519,1754946654321,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.321",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660520,1754946654331,"fUST",-993.38,0.00020273,2,"2025-08-11T21:10:54.331",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660521,1754946654340,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.340",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660522,1754946654349,"fUST",-2826.73,0.00020273,2,"2025-08-11T21:10:54.349",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660523,1754946654359,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.359",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660524,1754946654368,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.368",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660525,1754946654377,"fUST",-540.56,0.00020273,2,"2025-08-11T21:10:54.377",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660526,1754946654386,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.386",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660527,1754946654395,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.395",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660528,1754946654404,"fUST",-3530.92,0.00020273,2,"2025-08-11T21:10:54.404",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660529,1754946654413,"fUST",-2878.97,0.00020273,2,"2025-08-11T21:10:54.413",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660530,1754946654423,"fUST",-968.38,0.00020273,2,"2025-08-11T21:10:54.423",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660531,1754946654432,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.432",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660532,1754946654441,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.441",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660533,1754946654451,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.451",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660534,1754946654460,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.460",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660535,1754946654469,"fUST",-721.19,0.00020273,2,"2025-08-11T21:10:54.469",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660536,1754946654478,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.478",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660537,1754946654488,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.488",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660538,1754946654497,"fUST",-1943.09,0.00020273,2,"2025-08-11T21:10:54.497",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660539,1754946654506,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.506",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660540,1754946654516,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.516",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660541,1754946654525,"fUST",-1091.17,0.00020273,2,"2025-08-11T21:10:54.525",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660542,1754946654535,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.535",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660543,1754946654544,"fUST",-466.22,0.00020273,2,"2025-08-11T21:10:54.544",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660544,1754946654553,"fUST",-695.46,0.00020273,2,"2025-08-11T21:10:54.553",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660545,1754946654563,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.563",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660546,1754946654572,"fUST",-787.67,0.00020273,2,"2025-08-11T21:10:54.572",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660547,1754946654582,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.582",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660548,1754946654591,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.591",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660550,1754946654601,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.601",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660551,1754946654610,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.610",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660552,1754946654619,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.619",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660554,1754946654628,"fUST",-1353.06,0.00020273,2,"2025-08-11T21:10:54.628",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660556,1754946654637,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.637",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660558,1754946654647,"fUST",-1152.41,0.00020273,2,"2025-08-11T21:10:54.647",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660560,1754946654656,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.656",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660562,1754946654666,"fUST",-465.5,0.00020273,2,"2025-08-11T21:10:54.666",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660565,1754946654676,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.676",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660567,1754946654685,"fUST",-576.97,0.00020273,2,"2025-08-11T21:10:54.685",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660569,1754946654695,"fUST",-784.43,0.00020273,2,"2025-08-11T21:10:54.695",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660571,1754946654704,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.704",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660572,1754946654713,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.713",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660574,1754946654722,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.722",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660576,1754946654731,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.731",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660578,1754946654740,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.740",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660580,1754946654749,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.749",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660582,1754946654763,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.763",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660584,1754946654772,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.772",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660586,1754946654781,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.781",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660588,1754946654790,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.790",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660590,1754946654800,"fUST",-243.965543,0.00020273,2,"2025-08-11T21:10:54.800",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660592,1754946654809,"fUST",-487.98,0.00020273,2,"2025-08-11T21:10:54.809",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660594,1754946654818,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.818",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660596,1754946654827,"fUST",-3972.68,0.00020273,2,"2025-08-11T21:10:54.827",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660598,1754946654837,"fUST",-577.42,0.00020273,2,"2025-08-11T21:10:54.837",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660600,1754946654846,"fUST",-470.31,0.00020273,2,"2025-08-11T21:10:54.846",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660602,1754946654855,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.855",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660604,1754946654864,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.864",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660606,1754946654873,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.873",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660608,1754946654882,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.882",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660610,1754946654891,"fUST",-1499.58,0.00020273,2,"2025-08-11T21:10:54.891",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660612,1754946654900,"fUST",-568.28,0.00020273,2,"2025-08-11T21:10:54.900",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660614,1754946654909,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.909",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660616,1754946654919,"fUST",-766.86,0.00020273,2,"2025-08-11T21:10:54.919",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660618,1754946654928,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.928",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660620,1754946654937,"fUST",-500.0,0.00020273,2,"2025-08-11T21:10:54.937",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660622,1754946654946,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.946",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660624,1754946654955,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.955",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660625,1754946654964,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.964",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660627,1754946654973,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:54.973",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660629,1754946654982,"fUST",-855.71,0.00020273,2,"2025-08-11T21:10:54.982",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660631,1754946654992,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:54.992",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660633,1754946655001,"fUST",-239.303506,0.00020273,2,"2025-08-11T21:10:55.001",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660635,1754946655010,"fUST",-713.89,0.00020273,2,"2025-08-11T21:10:55.010",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660637,1754946655019,"fUST",-900.81,0.00020273,2,"2025-08-11T21:10:55.019",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660639,1754946655028,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:55.028",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660641,1754946655038,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:55.038",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660643,1754946655047,"fUST",-1760.0,0.00020273,2,"2025-08-11T21:10:55.047",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660645,1754946655056,"fUST",-1760.0,0.00020273,2,"2025-08-11T21:10:55.056",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660647,1754946655065,"fUST",-1760.0,0.00020273,2,"2025-08-11T21:10:55.065",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660650,1754946655076,"fUST",-1760.0,0.00020273,2,"2025-08-11T21:10:55.076",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660651,1754946655085,"fUST",-483.3,0.00020273,2,"2025-08-11T21:10:55.085",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660653,1754946655094,"fUST",-814.12,0.00020273,2,"2025-08-11T21:10:55.094",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660655,1754946655103,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:55.103",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660657,1754946655113,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:55.113",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660659,1754946655122,"fUST",-585.87,0.00020273,2,"2025-08-11T21:10:55.122",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660661,1754946655131,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:55.131",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660663,1754946655139,"fUST",-2959.83,0.00020273,2,"2025-08-11T21:10:55.139",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660665,1754946655148,"fUST",-1145.75,0.00020273,2,"2025-08-11T21:10:55.148",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660667,1754946655158,"fUST",-460.0,0.00020273,2,"2025-08-11T21:10:55.158",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660669,1754946655167,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:55.167",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660671,1754946655176,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:55.176",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660673,1754946655185,"fUST",-151.0,0.00020273,2,"2025-08-11T21:10:55.185",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660675,1754946655195,"fUST",-311.67988076,0.00020273,2,"2025-08-11T21:10:55.195",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660985,1754946824317,"fUST",24900.0,0.00018176,2,"2025-08-11T21:13:44.317",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660986,1754946909121,"fUST",635.818068,0.00013699,2,"2025-08-11T21:15:09.121",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660991,1754947258218,"fUST",168.228846,0.00018503,2,"2025-08-11T21:20:58.218",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660992,1754947258805,"fUST",193.36009931,0.00018504,2,"2025-08-11T21:20:58.805",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660995,1754947442140,"fUST",500.0,0.00018599,2,"2025-08-11T21:24:02.140",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378660996,1754947446575,"fUST",508.04229972,0.00018599,2,"2025-08-11T21:24:06.575",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661004,1754947672213,"fUST",33570.92927001,0.00018,2,"2025-08-11T21:27:52.213",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661008,1754947772571,"fUST",24900.0,0.00018077,2,"2025-08-11T21:29:32.571",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661052,1754947832264,"fUST",-192.11113562,0.000188,2,"2025-08-11T21:30:32.264",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661054,1754947832274,"fUST",-500.0,0.00018876,2,"2025-08-11T21:30:32.274",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661056,1754947832283,"fUST",-874.30725576,0.000189,2,"2025-08-11T21:30:32.283",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661058,1754947832292,"fUST",-192.11113561,0.00018989,2,"2025-08-11T21:30:32.292",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661060,1754947832302,"fUST",-831.6222023,0.00019067,2,"2025-08-11T21:30:32.302",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661062,1754947832312,"fUST",-387.96509523,0.00019072,2,"2025-08-11T21:30:32.312",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661064,1754947832324,"fUST",-812.03490477,0.00019072,2,"2025-08-11T21:30:32.324",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661067,1754947832333,"fUST",-37.21051485,0.00019073,2,"2025-08-11T21:30:32.333",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661070,1754947832349,"fUST",-262.78948515,0.00019073,2,"2025-08-11T21:30:32.349",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661073,1754947832358,"fUST",-208.34801165,0.00019073,2,"2025-08-11T21:30:32.358",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661372,1754947840223,"fUST",-91.65198835,0.00019073,2,"2025-08-11T21:30:40.223",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661373,1754947840233,"fUST",-300.0,0.00019073,2,"2025-08-11T21:30:40.233",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661374,1754947840242,"fUST",-300.0,0.00019073,2,"2025-08-11T21:30:40.242",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661375,1754947840251,"fUST",-300.0,0.00019073,2,"2025-08-11T21:30:40.251",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661376,1754947840260,"fUST",-1103.67662451,0.00019074,2,"2025-08-11T21:30:40.260",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661514,1754947843249,"fUST",-96.32337549,0.00019074,2,"2025-08-11T21:30:43.249",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661515,1754947843259,"fUST",-16739.23832652,0.00019078,2,"2025-08-11T21:30:43.259",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661516,1754947843269,"fUST",-9347.0495268,0.0001916,2,"2025-08-11T21:30:43.269",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661517,1754947843278,"fUST",-151.0,0.00019166,2,"2025-08-11T21:30:43.278",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661518,1754947843288,"fUST",-151.0,0.00019166,2,"2025-08-11T21:30:43.288",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661520,1754947843297,"fUST",-151.0,0.00019166,2,"2025-08-11T21:30:43.297",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661521,1754947843307,"fUST",-151.0,0.00019166,2,"2025-08-11T21:30:43.307",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661523,1754947843316,"fUST",-151.0,0.00019166,2,"2025-08-11T21:30:43.316",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661524,1754947843325,"fUST",-151.0,0.00019166,2,"2025-08-11T21:30:43.325",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661525,1754947843334,"fUST",-151.0,0.00019166,2,"2025-08-11T21:30:43.334",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661526,1754947843343,"fUST",-4297.7235934,0.00019167,2,"2025-08-11T21:30:43.343",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661527,1754947843353,"fUST",-378.41,0.00019168,3,"2025-08-11T21:30:43.353",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661528,1754947843363,"fUST",-189.2,0.00019168,3,"2025-08-11T21:30:43.363",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661529,1754947843372,"fUST",-567.65,0.00019168,3,"2025-08-11T21:30:43.372",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661530,1754947843381,"fUST",-500.0,0.00019173,2,"2025-08-11T21:30:43.381",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661531,1754947843391,"fUST",-500.0,0.00019173,2,"2025-08-11T21:30:43.391",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661533,1754947843400,"fUST",-500.0,0.00019173,2,"2025-08-11T21:30:43.400",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661534,1754947843409,"fUST",-500.0,0.00019173,2,"2025-08-11T21:30:43.409",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661535,1754947843418,"fUST",-500.0,0.00019173,2,"2025-08-11T21:30:43.418",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661536,1754947843428,"fUST",-150.0,0.00019177,2,"2025-08-11T21:30:43.428",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661537,1754947843437,"fUST",-471.49349149,0.00019177,2,"2025-08-11T21:30:43.437",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661538,1754947843447,"fUST",-489.45452389,0.00019178,2,"2025-08-11T21:30:43.447",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661539,1754947843457,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.457",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661540,1754947843467,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.467",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661541,1754947843476,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.476",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661542,1754947843485,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.485",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661543,1754947843494,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.494",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661544,1754947843504,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.504",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661545,1754947843515,"fUST",-550.57,0.00019178,2,"2025-08-11T21:30:43.515",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661546,1754947843524,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.524",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661547,1754947843533,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.533",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661548,1754947843542,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.542",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661549,1754947843552,"fUST",-406.07562561,0.00019178,2,"2025-08-11T21:30:43.552",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661550,1754947843561,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.561",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661552,1754947843571,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.571",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661554,1754947843580,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.580",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661555,1754947843589,"fUST",-221.76112064,0.00019178,2,"2025-08-11T21:30:43.589",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661556,1754947843599,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.599",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661557,1754947843610,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.610",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661558,1754947843619,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.619",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661559,1754947843628,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.628",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661560,1754947843638,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.638",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661561,1754947843648,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.648",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661562,1754947843657,"fUST",-419.08948535,0.00019178,2,"2025-08-11T21:30:43.657",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661563,1754947843667,"fUST",-1294.28,0.00019178,2,"2025-08-11T21:30:43.667",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661564,1754947843676,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.676",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661565,1754947843686,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.686",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661566,1754947843695,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.695",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661567,1754947843705,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.705",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661568,1754947843714,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.714",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661569,1754947843723,"fUST",-679.23,0.00019178,2,"2025-08-11T21:30:43.723",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661570,1754947843733,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.733",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661571,1754947843742,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.742",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661572,1754947843751,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.751",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661573,1754947843760,"fUST",-154.63454096,0.00019178,2,"2025-08-11T21:30:43.760",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661574,1754947843770,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.770",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661575,1754947843779,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.779",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661576,1754947843788,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.788",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661577,1754947843798,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.798",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661578,1754947843807,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.807",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661579,1754947843817,"fUST",-766.64,0.00019178,2,"2025-08-11T21:30:43.817",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661580,1754947843827,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.827",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661581,1754947843837,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.837",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661582,1754947843847,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.847",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661583,1754947843858,"fUST",-168.37926051,0.00019178,2,"2025-08-11T21:30:43.858",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661584,1754947843867,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.867",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661585,1754947843877,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.877",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661586,1754947843886,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.886",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661587,1754947843895,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.895",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661588,1754947843905,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.905",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661589,1754947843915,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.915",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661590,1754947843924,"fUST",-1039.5,0.00019178,2,"2025-08-11T21:30:43.924",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661591,1754947843934,"fUST",-4793.64,0.00019178,2,"2025-08-11T21:30:43.934",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661592,1754947843943,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.943",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661593,1754947843953,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.953",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661594,1754947843962,"fUST",-1071.17,0.00019178,2,"2025-08-11T21:30:43.962",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661595,1754947843972,"fUST",-863.85,0.00019178,2,"2025-08-11T21:30:43.972",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661596,1754947843981,"fUST",-583.3,0.00019178,2,"2025-08-11T21:30:43.981",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661597,1754947843991,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:43.991",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661598,1754947844000,"fUST",-931.49,0.00019178,2,"2025-08-11T21:30:44.000",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661599,1754947844010,"fUST",-623.57,0.00019178,2,"2025-08-11T21:30:44.010",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661600,1754947844020,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.020",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661601,1754947844030,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.030",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661602,1754947844039,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.039",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661603,1754947844050,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.050",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661604,1754947844059,"fUST",-517.35,0.00019178,2,"2025-08-11T21:30:44.059",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661605,1754947844068,"fUST",-621.01,0.00019178,2,"2025-08-11T21:30:44.068",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661606,1754947844078,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.078",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661607,1754947844087,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.087",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661608,1754947844097,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.097",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661609,1754947844109,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.109",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661610,1754947844118,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.118",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661611,1754947844128,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.128",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661612,1754947844137,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.137",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661613,1754947844146,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.146",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661614,1754947844156,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.156",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661615,1754947844165,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.165",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661616,1754947844175,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.175",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661617,1754947844185,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.185",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661618,1754947844194,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.194",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661619,1754947844204,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.204",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661620,1754947844213,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.213",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661621,1754947844223,"fUST",-587.96,0.00019178,2,"2025-08-11T21:30:44.223",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661622,1754947844233,"fUST",-715.59,0.00019178,2,"2025-08-11T21:30:44.233",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661623,1754947844242,"fUST",-814.58,0.00019178,2,"2025-08-11T21:30:44.242",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661624,1754947844252,"fUST",-1187.17,0.00019178,2,"2025-08-11T21:30:44.252",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661625,1754947844262,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.262",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661626,1754947844272,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.272",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661627,1754947844282,"fUST",-474.6,0.00019178,2,"2025-08-11T21:30:44.282",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661628,1754947844292,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.292",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661629,1754947844302,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.302",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661630,1754947844312,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.312",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661631,1754947844322,"fUST",-484.58,0.00019178,2,"2025-08-11T21:30:44.322",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661632,1754947844331,"fUST",-625.82,0.00019178,2,"2025-08-11T21:30:44.331",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661633,1754947844341,"fUST",-607.09,0.00019178,2,"2025-08-11T21:30:44.341",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661634,1754947844350,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.350",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661635,1754947844363,"fUST",-3579.01,0.00019178,2,"2025-08-11T21:30:44.363",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661636,1754947844373,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.373",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661637,1754947844382,"fUST",-750.68,0.00019178,2,"2025-08-11T21:30:44.382",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661638,1754947844392,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.392",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661639,1754947844403,"fUST",-465.65726199,0.00019178,2,"2025-08-11T21:30:44.403",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661640,1754947844412,"fUST",-626.73,0.00019178,2,"2025-08-11T21:30:44.412",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661641,1754947844424,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.424",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661642,1754947844434,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.434",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661643,1754947844444,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.444",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661644,1754947844453,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.453",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661645,1754947844463,"fUST",-585.06,0.00019178,2,"2025-08-11T21:30:44.463",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661646,1754947844473,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.473",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661647,1754947844482,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.482",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661648,1754947844492,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.492",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661649,1754947844504,"fUST",-437.33058615,0.00019178,2,"2025-08-11T21:30:44.504",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661650,1754947844514,"fUST",-278.10968962,0.00019178,2,"2025-08-11T21:30:44.514",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661651,1754947844525,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.525",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661652,1754947844534,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.534",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661653,1754947844544,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.544",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661654,1754947844553,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.553",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661655,1754947844563,"fUST",-648.08,0.00019178,2,"2025-08-11T21:30:44.563",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661656,1754947844573,"fUST",-541.5,0.00019178,2,"2025-08-11T21:30:44.573",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661657,1754947844583,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.583",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661658,1754947844592,"fUST",-1004.61,0.00019178,2,"2025-08-11T21:30:44.592",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661659,1754947844602,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.602",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661660,1754947844612,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.612",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661661,1754947844622,"fUST",-913.0,0.00019178,2,"2025-08-11T21:30:44.622",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661662,1754947844632,"fUST",-560.34,0.00019178,2,"2025-08-11T21:30:44.632",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661663,1754947844642,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.642",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661664,1754947844652,"fUST",-518.81,0.00019178,2,"2025-08-11T21:30:44.652",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661665,1754947844663,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.663",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661666,1754947844673,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.673",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661667,1754947844683,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.683",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661668,1754947844693,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.693",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661669,1754947844705,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.705",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661670,1754947844714,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.714",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661671,1754947844725,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.725",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661672,1754947844735,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.735",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661673,1754947844745,"fUST",-485.64,0.00019178,2,"2025-08-11T21:30:44.745",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661674,1754947844755,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.755",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661675,1754947844764,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.764",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661676,1754947844774,"fUST",-432.23355846,0.00019178,2,"2025-08-11T21:30:44.774",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661677,1754947844784,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.784",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661678,1754947844793,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.793",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661679,1754947844803,"fUST",-195.98721945,0.00019178,2,"2025-08-11T21:30:44.803",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661680,1754947844812,"fUST",-529.08,0.00019178,2,"2025-08-11T21:30:44.812",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661681,1754947844822,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.822",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661682,1754947844832,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.832",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661683,1754947844842,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.842",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661684,1754947844851,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.851",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661685,1754947844862,"fUST",-641.86,0.00019178,2,"2025-08-11T21:30:44.862",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661686,1754947844872,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.872",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661687,1754947844882,"fUST",-1456.14,0.00019178,2,"2025-08-11T21:30:44.882",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661688,1754947844891,"fUST",-965.33,0.00019178,2,"2025-08-11T21:30:44.891",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661689,1754947844902,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.902",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661690,1754947844911,"fUST",-1071.85,0.00019178,2,"2025-08-11T21:30:44.911",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661691,1754947844921,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.921",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661692,1754947844930,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.930",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661693,1754947844940,"fUST",-2159.47,0.00019178,2,"2025-08-11T21:30:44.940",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661694,1754947844950,"fUST",-1048.19,0.00019178,2,"2025-08-11T21:30:44.950",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661695,1754947844961,"fUST",-2080.96,0.00019178,2,"2025-08-11T21:30:44.961",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661696,1754947844971,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.971",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661697,1754947844980,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:44.980",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661698,1754947844991,"fUST",-495.19,0.00019178,2,"2025-08-11T21:30:44.991",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661699,1754947845001,"fUST",-604.59,0.00019178,2,"2025-08-11T21:30:45.001",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661700,1754947845011,"fUST",-1360.1,0.00019178,2,"2025-08-11T21:30:45.011",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661701,1754947845021,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.021",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661702,1754947845030,"fUST",-1052.86,0.00019178,2,"2025-08-11T21:30:45.030",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661703,1754947845040,"fUST",-1146.44,0.00019178,2,"2025-08-11T21:30:45.040",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661704,1754947845050,"fUST",-1087.43,0.00019178,2,"2025-08-11T21:30:45.050",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661705,1754947845059,"fUST",-550.52,0.00019178,2,"2025-08-11T21:30:45.059",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661706,1754947845069,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.069",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661707,1754947845078,"fUST",-1879.45,0.00019178,2,"2025-08-11T21:30:45.078",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661708,1754947845088,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.088",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661709,1754947845098,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.098",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661710,1754947845108,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.108",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661711,1754947845118,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.118",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661712,1754947845128,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.128",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661713,1754947845138,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.138",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661714,1754947845147,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.147",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661715,1754947845157,"fUST",-473.00086552,0.00019178,2,"2025-08-11T21:30:45.157",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661716,1754947845167,"fUST",-1390.19,0.00019178,2,"2025-08-11T21:30:45.167",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661717,1754947845176,"fUST",-4280.77,0.00019178,2,"2025-08-11T21:30:45.176",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661718,1754947845186,"fUST",-713.09,0.00019178,2,"2025-08-11T21:30:45.186",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661719,1754947845195,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.195",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661720,1754947845204,"fUST",-2678.84,0.00019178,2,"2025-08-11T21:30:45.204",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661721,1754947845214,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.214",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661722,1754947845223,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.223",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661723,1754947845233,"fUST",-853.52,0.00019178,2,"2025-08-11T21:30:45.233",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661724,1754947845242,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.242",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661725,1754947845251,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.251",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661726,1754947845261,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.261",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661727,1754947845270,"fUST",-1819.37,0.00019178,2,"2025-08-11T21:30:45.270",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661728,1754947845280,"fUST",-573.04,0.00019178,2,"2025-08-11T21:30:45.280",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661729,1754947845289,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.289",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661730,1754947845299,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.299",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661731,1754947845308,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.308",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661732,1754947845318,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.318",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661733,1754947845328,"fUST",-778.31,0.00019178,2,"2025-08-11T21:30:45.328",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661734,1754947845338,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.338",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661735,1754947845347,"fUST",-968.6,0.00019178,2,"2025-08-11T21:30:45.347",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661736,1754947845359,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.359",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661737,1754947845369,"fUST",-3313.3,0.00019178,2,"2025-08-11T21:30:45.369",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661738,1754947845379,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.379",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661739,1754947845388,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.388",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661740,1754947845398,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.398",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661741,1754947845408,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.408",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661742,1754947845417,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.417",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661743,1754947845427,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.427",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661744,1754947845436,"fUST",-496.27,0.00019178,2,"2025-08-11T21:30:45.436",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661745,1754947845446,"fUST",-4211.61,0.00019178,2,"2025-08-11T21:30:45.446",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661746,1754947845456,"fUST",-694.29,0.00019178,2,"2025-08-11T21:30:45.456",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661747,1754947845465,"fUST",-766.76,0.00019178,2,"2025-08-11T21:30:45.465",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661748,1754947845475,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.475",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661751,1754947845692,"fUST",-1138.58,0.00019178,2,"2025-08-11T21:30:45.692",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661752,1754947845703,"fUST",-528.42,0.00019178,2,"2025-08-11T21:30:45.703",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661753,1754947845713,"fUST",-1023.37,0.00019178,2,"2025-08-11T21:30:45.713",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661754,1754947845723,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.723",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661755,1754947845733,"fUST",-492.5,0.00019178,2,"2025-08-11T21:30:45.733",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661756,1754947845743,"fUST",-491.93,0.00019178,2,"2025-08-11T21:30:45.743",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661757,1754947845752,"fUST",-2466.52,0.00019178,2,"2025-08-11T21:30:45.752",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661758,1754947845763,"fUST",-332.32016428,0.00019178,2,"2025-08-11T21:30:45.763",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661759,1754947845772,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.772",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661760,1754947845782,"fUST",-595.13,0.00019178,2,"2025-08-11T21:30:45.782",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661761,1754947845792,"fUST",-1210.13,0.00019178,2,"2025-08-11T21:30:45.792",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661762,1754947845802,"fUST",-1219.31,0.00019178,2,"2025-08-11T21:30:45.802",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661763,1754947845812,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.812",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661764,1754947845822,"fUST",-786.43,0.00019178,2,"2025-08-11T21:30:45.822",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661765,1754947845832,"fUST",-743.31,0.00019178,2,"2025-08-11T21:30:45.832",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661766,1754947845842,"fUST",-491.07,0.00019178,2,"2025-08-11T21:30:45.842",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661769,1754947845852,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.852",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661771,1754947845864,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.864",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661772,1754947845874,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.874",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661773,1754947845884,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.884",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661774,1754947845896,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.896",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661776,1754947845906,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.906",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661778,1754947845916,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.916",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661780,1754947845926,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.926",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661782,1754947845936,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.936",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661784,1754947845946,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.946",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661786,1754947845955,"fUST",-2235.06,0.00019178,2,"2025-08-11T21:30:45.955",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661788,1754947845965,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.965",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661790,1754947845976,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:45.976",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661792,1754947845985,"fUST",-602.18,0.00019178,2,"2025-08-11T21:30:45.985",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661794,1754947845995,"fUST",-798.49,0.00019178,2,"2025-08-11T21:30:45.995",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661796,1754947846005,"fUST",-1077.62,0.00019178,2,"2025-08-11T21:30:46.005",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661798,1754947846015,"fUST",-2279.19,0.00019178,2,"2025-08-11T21:30:46.015",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661800,1754947846025,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.025",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661802,1754947846035,"fUST",-1538.28,0.00019178,2,"2025-08-11T21:30:46.035",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661805,1754947846046,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.046",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661807,1754947846056,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.056",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661809,1754947846066,"fUST",-613.78,0.00019178,2,"2025-08-11T21:30:46.066",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661811,1754947846076,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.076",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661813,1754947846087,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.087",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661815,1754947846109,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.109",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661817,1754947846118,"fUST",-11771.04,0.00019178,2,"2025-08-11T21:30:46.118",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661819,1754947846128,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.128",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661821,1754947846139,"fUST",-1613.22,0.00019178,2,"2025-08-11T21:30:46.139",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661823,1754947846148,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.148",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661825,1754947846158,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.158",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661827,1754947846168,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.168",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661829,1754947846178,"fUST",-2447.91,0.00019178,2,"2025-08-11T21:30:46.178",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661831,1754947846188,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.188",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661833,1754947846198,"fUST",-1253.0,0.00019178,2,"2025-08-11T21:30:46.198",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661835,1754947846208,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.208",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661837,1754947846217,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.217",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661839,1754947846227,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.227",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661841,1754947846236,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.236",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661843,1754947846249,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.249",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661846,1754947846259,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.259",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661848,1754947846268,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.268",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661850,1754947846279,"fUST",-515.82,0.00019178,2,"2025-08-11T21:30:46.279",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661852,1754947846288,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.288",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661854,1754947846298,"fUST",-1630.98,0.00019178,2,"2025-08-11T21:30:46.298",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661856,1754947846308,"fUST",-1046.19,0.00019178,2,"2025-08-11T21:30:46.308",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661858,1754947846318,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.318",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661860,1754947846328,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.328",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661862,1754947846338,"fUST",-2976.7,0.00019178,2,"2025-08-11T21:30:46.338",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661864,1754947846348,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.348",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661866,1754947846359,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.359",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661868,1754947846369,"fUST",-511.52,0.00019178,2,"2025-08-11T21:30:46.369",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661870,1754947846378,"fUST",-783.65,0.00019178,2,"2025-08-11T21:30:46.378",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661872,1754947846388,"fUST",-460.0,0.00019178,2,"2025-08-11T21:30:46.388",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661874,1754947846398,"fUST",-2523.54,0.00019178,2,"2025-08-11T21:30:46.398",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661876,1754947846409,"fUST",-500.0,0.00019178,2,"2025-08-11T21:30:46.409",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661878,1754947846421,"fUST",-666.0,0.00019178,2,"2025-08-11T21:30:46.421",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661880,1754947846432,"fUST",-1000.0,0.00019266,5,"2025-08-11T21:30:46.432",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661882,1754947846441,"fUST",-896.46328973,0.00019352,2,"2025-08-11T21:30:46.441",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661884,1754947846452,"fUST",-500.0,0.00019451,2,"2025-08-11T21:30:46.452",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661886,1754947846462,"fUST",-580.47314375,0.00019451,2,"2025-08-11T21:30:46.462",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661889,1754947846472,"fUST",-500.0,0.00019451,2,"2025-08-11T21:30:46.472",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661891,1754947846482,"fUST",-500.0,0.00019451,2,"2025-08-11T21:30:46.482",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661893,1754947846493,"fUST",-500.0,0.00019451,2,"2025-08-11T21:30:46.493",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661895,1754947846503,"fUST",-500.0,0.00019451,2,"2025-08-11T21:30:46.503",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661897,1754947846513,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.513",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661899,1754947846523,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.523",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661901,1754947846533,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.533",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661903,1754947846543,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.543",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661905,1754947846552,"fUST",-326.4540246,0.00019452,2,"2025-08-11T21:30:46.552",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661907,1754947846562,"fUST",-550.57,0.00019452,2,"2025-08-11T21:30:46.562",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661909,1754947846572,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.572",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661911,1754947846582,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.582",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661913,1754947846592,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.592",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661915,1754947846602,"fUST",-526.70689679,0.00019452,2,"2025-08-11T21:30:46.602",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661917,1754947846616,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.616",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661919,1754947846626,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.626",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661921,1754947846636,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.636",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661924,1754947846646,"fUST",-607.49924354,0.00019452,2,"2025-08-11T21:30:46.646",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661926,1754947846657,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.657",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661927,1754947846667,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.667",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661929,1754947846678,"fUST",-1294.28,0.00019452,2,"2025-08-11T21:30:46.678",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661931,1754947846688,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.688",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661933,1754947846699,"fUST",-679.23,0.00019452,2,"2025-08-11T21:30:46.699",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661935,1754947846709,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.709",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661938,1754947846720,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.720",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661940,1754947846730,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.730",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661942,1754947846740,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.740",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661944,1754947846751,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.751",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661946,1754947846762,"fUST",-766.64,0.00019452,2,"2025-08-11T21:30:46.762",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661948,1754947846772,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.772",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661950,1754947846782,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.782",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661952,1754947846792,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.792",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661954,1754947846803,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:46.803",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661978,1754947847026,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:47.026",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661980,1754947847038,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:47.038",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661982,1754947847053,"fUST",-1039.5,0.00019452,2,"2025-08-11T21:30:47.053",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661984,1754947847063,"fUST",-4793.64,0.00019452,2,"2025-08-11T21:30:47.063",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661986,1754947847073,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:47.073",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661988,1754947847082,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:47.082",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661990,1754947847092,"fUST",-1071.17,0.00019452,2,"2025-08-11T21:30:47.092",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661991,1754947847102,"fUST",-863.85,0.00019452,2,"2025-08-11T21:30:47.102",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661992,1754947847113,"fUST",-583.3,0.00019452,2,"2025-08-11T21:30:47.113",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661993,1754947847123,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:47.123",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661994,1754947847132,"fUST",-931.49,0.00019452,2,"2025-08-11T21:30:47.132",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661995,1754947847144,"fUST",-623.57,0.00019452,2,"2025-08-11T21:30:47.144",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661996,1754947847153,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:47.153",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661997,1754947847162,"fUST",-461.7855396,0.00019452,2,"2025-08-11T21:30:47.162",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661998,1754947847172,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:47.172",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378661999,1754947847181,"fUST",-460.0,0.00019452,2,"2025-08-11T21:30:47.181",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662000,1754947847191,"fUST",-517.35,0.00019452,2,"2025-08-11T21:30:47.191",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662001,1754947847200,"fUST",-621.01,0.00019452,2,"2025-08-11T21:30:47.200",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662002,1754947847210,"fUST",-451.77791235,0.00019452,2,"2025-08-11T21:30:47.210",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662003,1754947847219,"fUST",-153.70483771,0.00019452,2,"2025-08-11T21:30:47.219",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662175,1754947905626,"fUST",650.545634,0.00013699,2,"2025-08-11T21:31:45.626",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662188,1754948713365,"fUST",-224.36982195,0.0002,20,"2025-08-11T21:45:13.365",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662189,1754948713450,"fUST",-167.35231955,0.00021,20,"2025-08-11T21:45:13.450",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662193,1754948750633,"fUST",-5000.0,0.00026,60,"2025-08-11T21:45:50.633",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662195,1754948764435,"fUST",24900.0,0.00018174,2,"2025-08-11T21:46:04.435",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662198,1754948839701,"fUST",2420.08544357,0.0001875,2,"2025-08-11T21:47:19.701",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662199,1754948887244,"fUST",640.27359,0.00013699,2,"2025-08-11T21:48:07.244",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662228,1754949019150,"fUST",170.1117116,0.0001796,2,"2025-08-11T21:50:19.150",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662229,1754949021973,"fUST",1211.33469865,0.0001796,2,"2025-08-11T21:50:21.973",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662253,1754949032451,"fUST",-500.0,0.00018774,2,"2025-08-11T21:50:32.451",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662254,1754949032461,"fUST",-308.52621004,0.000188,2,"2025-08-11T21:50:32.461",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662255,1754949032471,"fUST",-189.2,0.00019168,3,"2025-08-11T21:50:32.471",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662256,1754949032480,"fUST",-567.62,0.00019168,3,"2025-08-11T21:50:32.480",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662257,1754949032490,"fUST",-1200.0,0.00019171,2,"2025-08-11T21:50:32.490",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662258,1754949032499,"fUST",-300.0,0.00019172,2,"2025-08-11T21:50:32.499",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662259,1754949032509,"fUST",-300.0,0.00019172,2,"2025-08-11T21:50:32.509",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662260,1754949032519,"fUST",-300.0,0.00019172,2,"2025-08-11T21:50:32.519",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662291,1754949032785,"fUST",-300.0,0.00019172,2,"2025-08-11T21:50:32.785",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662293,1754949032795,"fUST",-300.0,0.00019172,2,"2025-08-11T21:50:32.795",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662294,1754949032809,"fUST",-4231.76499305,0.00019172,2,"2025-08-11T21:50:32.809",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662295,1754949032819,"fUST",-500.0,0.00019173,2,"2025-08-11T21:50:32.819",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662297,1754949032828,"fUST",-591.82785039,0.00019173,2,"2025-08-11T21:50:32.828",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662299,1754949032837,"fUST",-500.0,0.00019173,2,"2025-08-11T21:50:32.837",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662300,1754949032846,"fUST",-500.0,0.00019173,2,"2025-08-11T21:50:32.846",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662302,1754949032855,"fUST",-500.0,0.00019173,2,"2025-08-11T21:50:32.855",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662304,1754949032865,"fUST",-1200.0,0.00019173,2,"2025-08-11T21:50:32.865",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662306,1754949032874,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:32.874",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662308,1754949032883,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:32.883",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662309,1754949032892,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:32.892",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662311,1754949032902,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:32.902",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662312,1754949032912,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:32.912",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662313,1754949032921,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:32.921",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662314,1754949032930,"fUST",-327.6657007,0.00019178,2,"2025-08-11T21:50:32.930",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662315,1754949032942,"fUST",-132.3342993,0.00019178,2,"2025-08-11T21:50:32.942",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662316,1754949032951,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:32.951",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662317,1754949032960,"fUST",-952.88,0.00019178,2,"2025-08-11T21:50:32.960",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662318,1754949032970,"fUST",-304.4032126,0.00019178,2,"2025-08-11T21:50:32.970",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662319,1754949035331,"fUST",325.0,0.0001796,2,"2025-08-11T21:50:35.331",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662365,1754949043389,"fUST",-155.5967874,0.00019178,2,"2025-08-11T21:50:43.389",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662366,1754949043399,"fUST",-600.94,0.00019178,2,"2025-08-11T21:50:43.399",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662367,1754949043408,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.408",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662368,1754949043417,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.417",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662369,1754949043426,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.426",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662370,1754949043436,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.436",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662371,1754949043445,"fUST",-532.86,0.00019178,2,"2025-08-11T21:50:43.445",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662372,1754949043454,"fUST",-591.46,0.00019178,2,"2025-08-11T21:50:43.454",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662373,1754949043463,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.463",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662374,1754949043473,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.473",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662375,1754949043482,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.482",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662376,1754949043492,"fUST",-518.94,0.00019178,2,"2025-08-11T21:50:43.492",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662378,1754949043501,"fUST",-704.94,0.00019178,2,"2025-08-11T21:50:43.501",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662380,1754949043511,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.511",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662382,1754949043520,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.520",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662384,1754949043529,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.529",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662386,1754949043539,"fUST",-292.00964074,0.00019178,2,"2025-08-11T21:50:43.539",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662387,1754949043549,"fUST",-517.5,0.00019178,2,"2025-08-11T21:50:43.549",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662388,1754949043559,"fUST",-3389.92,0.00019178,2,"2025-08-11T21:50:43.559",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662389,1754949043568,"fUST",-105.83356786,0.00019178,2,"2025-08-11T21:50:43.568",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662390,1754949043581,"fUST",-354.16643214,0.00019178,2,"2025-08-11T21:50:43.581",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662392,1754949043590,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.590",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662393,1754949043600,"fUST",-1003.21411336,0.00019178,2,"2025-08-11T21:50:43.600",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662394,1754949043609,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.609",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662395,1754949043618,"fUST",-626.12,0.00019178,2,"2025-08-11T21:50:43.618",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662396,1754949043628,"fUST",-461.4589706,0.00019178,2,"2025-08-11T21:50:43.628",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662397,1754949043637,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.637",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662398,1754949043646,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.646",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662399,1754949043655,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.655",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662400,1754949043665,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.665",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662402,1754949043674,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.674",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662403,1754949043684,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.684",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662404,1754949043693,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.693",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662405,1754949043703,"fUST",-465.19,0.00019178,2,"2025-08-11T21:50:43.703",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662406,1754949043712,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.712",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662407,1754949043721,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.721",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662408,1754949043730,"fUST",-513.91771714,0.00019178,2,"2025-08-11T21:50:43.730",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662409,1754949043739,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.739",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662410,1754949043749,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.749",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662411,1754949043758,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.758",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662412,1754949043767,"fUST",-743.1,0.00019178,2,"2025-08-11T21:50:43.767",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662413,1754949043777,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.777",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662414,1754949043786,"fUST",-531.57,0.00019178,2,"2025-08-11T21:50:43.786",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662415,1754949043795,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.795",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662416,1754949043805,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.805",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662417,1754949043814,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.814",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662418,1754949043824,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.824",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662419,1754949043833,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.833",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662420,1754949043843,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.843",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662421,1754949043851,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.851",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662422,1754949043860,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.860",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662423,1754949043870,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.870",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662424,1754949043879,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.879",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662425,1754949043888,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.888",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662426,1754949043897,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.897",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662427,1754949043906,"fUST",-490.97,0.00019178,2,"2025-08-11T21:50:43.906",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662428,1754949043916,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.916",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662429,1754949043925,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.925",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662430,1754949043935,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.935",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662431,1754949043944,"fUST",-1165.79,0.00019178,2,"2025-08-11T21:50:43.944",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662432,1754949043953,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.953",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662433,1754949043962,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.962",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662434,1754949043971,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:43.971",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662435,1754949043980,"fUST",-901.96,0.00019178,2,"2025-08-11T21:50:43.980",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662436,1754949043990,"fUST",-949.9,0.00019178,2,"2025-08-11T21:50:43.990",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662437,1754949044000,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.000",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662438,1754949044009,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.009",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662439,1754949044018,"fUST",-679.12,0.00019178,2,"2025-08-11T21:50:44.018",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662440,1754949044027,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.027",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662441,1754949044036,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.036",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662442,1754949044045,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.045",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662443,1754949044054,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.054",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662444,1754949044064,"fUST",-486.07,0.00019178,2,"2025-08-11T21:50:44.064",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662445,1754949044074,"fUST",-11841.11,0.00019178,2,"2025-08-11T21:50:44.074",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662446,1754949044083,"fUST",-634.63,0.00019178,2,"2025-08-11T21:50:44.083",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662447,1754949044092,"fUST",-2830.81,0.00019178,2,"2025-08-11T21:50:44.092",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662449,1754949044101,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.101",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662450,1754949044111,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.111",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662451,1754949044120,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.120",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662452,1754949044129,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.129",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662453,1754949044139,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.139",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662454,1754949044148,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.148",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662455,1754949044157,"fUST",-587.40314873,0.00019178,2,"2025-08-11T21:50:44.157",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662456,1754949044167,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.167",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662457,1754949044176,"fUST",-2487.08,0.00019178,2,"2025-08-11T21:50:44.176",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662458,1754949044186,"fUST",-528.91288821,0.00019178,2,"2025-08-11T21:50:44.186",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662459,1754949044378,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.378",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662460,1754949044388,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.388",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662461,1754949044398,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.398",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662462,1754949044407,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.407",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662463,1754949044416,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.416",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662464,1754949044425,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.425",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662465,1754949044435,"fUST",-310.28503261,0.00019178,2,"2025-08-11T21:50:44.435",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662466,1754949044448,"fUST",-149.71496739,0.00019178,2,"2025-08-11T21:50:44.448",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662467,1754949044457,"fUST",-423.40433545,0.00019178,2,"2025-08-11T21:50:44.457",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662468,1754949044466,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.466",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662469,1754949044475,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.475",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662470,1754949044484,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.484",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662471,1754949044493,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.493",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662472,1754949044502,"fUST",-1280.02,0.00019178,2,"2025-08-11T21:50:44.502",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662473,1754949044511,"fUST",-2451.38,0.00019178,2,"2025-08-11T21:50:44.511",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662474,1754949044520,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.520",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662475,1754949044530,"fUST",-502.18,0.00019178,2,"2025-08-11T21:50:44.530",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662476,1754949044539,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.539",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662477,1754949044548,"fUST",-693.19,0.00019178,2,"2025-08-11T21:50:44.548",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662478,1754949044558,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.558",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662479,1754949044568,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.568",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662480,1754949044577,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.577",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662481,1754949044587,"fUST",-590.57021053,0.00019178,2,"2025-08-11T21:50:44.587",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662482,1754949044596,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.596",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662483,1754949044605,"fUST",-709.29,0.00019178,2,"2025-08-11T21:50:44.605",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662484,1754949044614,"fUST",-575.4706325,0.00019178,2,"2025-08-11T21:50:44.614",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662485,1754949044623,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.623",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662486,1754949044632,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.632",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662487,1754949044641,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.641",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662488,1754949044651,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.651",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662489,1754949044660,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.660",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662490,1754949044669,"fUST",-809.31,0.00019178,2,"2025-08-11T21:50:44.669",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662491,1754949044678,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.678",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662492,1754949044687,"fUST",-630.36,0.00019178,2,"2025-08-11T21:50:44.687",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662493,1754949044697,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.697",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662494,1754949044706,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.706",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662495,1754949044715,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.715",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662496,1754949044724,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.724",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662497,1754949044733,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.733",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662498,1754949044743,"fUST",-795.05,0.00019178,2,"2025-08-11T21:50:44.743",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662499,1754949044752,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.752",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662500,1754949044761,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.761",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662501,1754949044770,"fUST",-1244.72,0.00019178,2,"2025-08-11T21:50:44.770",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662502,1754949044779,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.779",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662503,1754949044787,"fUST",-648.31,0.00019178,2,"2025-08-11T21:50:44.787",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662504,1754949044796,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.796",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662505,1754949044805,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.805",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662506,1754949044816,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.816",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662507,1754949044825,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.825",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662508,1754949044834,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.834",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662509,1754949044844,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.844",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662510,1754949044853,"fUST",-521.48,0.00019178,2,"2025-08-11T21:50:44.853",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662511,1754949044862,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.862",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662512,1754949044872,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.872",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662513,1754949044880,"fUST",-1072.85,0.00019178,2,"2025-08-11T21:50:44.880",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662514,1754949044890,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.890",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662515,1754949044899,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.899",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662516,1754949044909,"fUST",-563.68,0.00019178,2,"2025-08-11T21:50:44.909",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662517,1754949044918,"fUST",-919.05,0.00019178,2,"2025-08-11T21:50:44.918",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662518,1754949044927,"fUST",-3476.09,0.00019178,2,"2025-08-11T21:50:44.927",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662519,1754949044936,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.936",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662520,1754949044946,"fUST",-674.14,0.00019178,2,"2025-08-11T21:50:44.946",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662521,1754949044955,"fUST",-640.25,0.00019178,2,"2025-08-11T21:50:44.955",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662522,1754949044965,"fUST",-607.64036753,0.00019178,2,"2025-08-11T21:50:44.965",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662523,1754949044974,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.974",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662524,1754949044983,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.983",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662525,1754949044993,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:44.993",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662526,1754949045002,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.002",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662527,1754949045011,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.011",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662528,1754949045021,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.021",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662529,1754949045030,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.030",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662530,1754949045039,"fUST",-2852.67,0.00019178,2,"2025-08-11T21:50:45.039",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662531,1754949045049,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.049",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662532,1754949045059,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.059",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662533,1754949045069,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.069",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662534,1754949045079,"fUST",-532.22,0.00019178,2,"2025-08-11T21:50:45.079",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662535,1754949045088,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.088",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662536,1754949045097,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.097",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662537,1754949045107,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.107",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662538,1754949045116,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.116",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662539,1754949045125,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.125",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662540,1754949045135,"fUST",-645.68,0.00019178,2,"2025-08-11T21:50:45.135",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662541,1754949045144,"fUST",-2191.49,0.00019178,2,"2025-08-11T21:50:45.144",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662542,1754949045153,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.153",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662543,1754949045163,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.163",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662544,1754949045173,"fUST",-1027.19,0.00019178,2,"2025-08-11T21:50:45.173",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662545,1754949045182,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.182",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662546,1754949045191,"fUST",-971.08,0.00019178,2,"2025-08-11T21:50:45.191",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662547,1754949045200,"fUST",-1054.43,0.00019178,2,"2025-08-11T21:50:45.200",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662548,1754949045210,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.210",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662549,1754949045219,"fUST",-1464.81,0.00019178,2,"2025-08-11T21:50:45.219",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662550,1754949045228,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.228",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662551,1754949045237,"fUST",-608.18,0.00019178,2,"2025-08-11T21:50:45.237",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662552,1754949045247,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.247",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662553,1754949045256,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.256",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662554,1754949045265,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.265",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662555,1754949045275,"fUST",-1061.28,0.00019178,2,"2025-08-11T21:50:45.275",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662556,1754949045284,"fUST",-1350.33,0.00019178,2,"2025-08-11T21:50:45.284",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662557,1754949045293,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.293",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662558,1754949045303,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.303",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662559,1754949045316,"fUST",-601.87,0.00019178,2,"2025-08-11T21:50:45.316",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662560,1754949045326,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.326",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662561,1754949045335,"fUST",-1398.47,0.00019178,2,"2025-08-11T21:50:45.335",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662562,1754949045344,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.344",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662563,1754949045354,"fUST",-1801.14,0.00019178,2,"2025-08-11T21:50:45.354",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662564,1754949045364,"fUST",-2093.35,0.00019178,2,"2025-08-11T21:50:45.364",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662565,1754949045374,"fUST",-553.8,0.00019178,2,"2025-08-11T21:50:45.374",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662566,1754949045383,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.383",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662567,1754949045393,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.393",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662568,1754949045402,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.402",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662569,1754949045411,"fUST",-858.6,0.00019178,2,"2025-08-11T21:50:45.411",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662570,1754949045421,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.421",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662571,1754949045430,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.430",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662572,1754949045439,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.439",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662573,1754949045448,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.448",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662574,1754949045458,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.458",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662575,1754949045467,"fUST",-4121.57,0.00019178,2,"2025-08-11T21:50:45.467",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662576,1754949045477,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.477",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662577,1754949045486,"fUST",-1153.26,0.00019178,2,"2025-08-11T21:50:45.486",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662578,1754949045495,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.495",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662579,1754949045504,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.504",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662580,1754949045513,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.513",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662581,1754949045523,"fUST",-1830.2,0.00019178,2,"2025-08-11T21:50:45.523",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662582,1754949045532,"fUST",-498.14,0.00019178,2,"2025-08-11T21:50:45.532",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662583,1754949045542,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.542",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662584,1754949045551,"fUST",-500.0,0.00019178,2,"2025-08-11T21:50:45.551",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662585,1754949045561,"fUST",-494.86,0.00019178,2,"2025-08-11T21:50:45.561",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662586,1754949045570,"fUST",-928.25,0.00019178,2,"2025-08-11T21:50:45.570",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662587,1754949045579,"fUST",-1059.12,0.00019178,2,"2025-08-11T21:50:45.579",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662588,1754949045589,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.589",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662589,1754949045598,"fUST",-798.51,0.00019178,2,"2025-08-11T21:50:45.598",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662590,1754949045607,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.607",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662591,1754949045617,"fUST",-576.45,0.00019178,2,"2025-08-11T21:50:45.617",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662592,1754949045626,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.626",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662593,1754949045635,"fUST",-521.6,0.00019178,2,"2025-08-11T21:50:45.635",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662594,1754949045645,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.645",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662595,1754949045654,"fUST",-475.59,0.00019178,2,"2025-08-11T21:50:45.654",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662596,1754949045663,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.663",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662597,1754949045672,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.672",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662598,1754949045682,"fUST",-491.54401979,0.00019178,2,"2025-08-11T21:50:45.682",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662599,1754949045691,"fUST",-698.43,0.00019178,2,"2025-08-11T21:50:45.691",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662600,1754949045700,"fUST",-1145.36,0.00019178,2,"2025-08-11T21:50:45.700",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662601,1754949045710,"fUST",-4236.68,0.00019178,2,"2025-08-11T21:50:45.710",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662602,1754949045719,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.719",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662603,1754949045728,"fUST",-999.89,0.00019178,2,"2025-08-11T21:50:45.728",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662604,1754949045738,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.738",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662605,1754949045747,"fUST",-3333.02,0.00019178,2,"2025-08-11T21:50:45.747",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662606,1754949045757,"fUST",-525.13,0.00019178,2,"2025-08-11T21:50:45.757",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662607,1754949045766,"fUST",-1283.79,0.00019178,2,"2025-08-11T21:50:45.766",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662608,1754949045775,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.775",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662609,1754949045785,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.785",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662610,1754949045794,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.794",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662611,1754949045803,"fUST",-232.5585651,0.00019178,2,"2025-08-11T21:50:45.803",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662612,1754949045813,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.813",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662613,1754949045822,"fUST",-420.0,0.00019178,2,"2025-08-11T21:50:45.822",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662615,1754949045832,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.832",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662616,1754949045841,"fUST",-768.15,0.00019178,2,"2025-08-11T21:50:45.841",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662617,1754949045851,"fUST",-1168.5,0.00019178,2,"2025-08-11T21:50:45.851",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662618,1754949045860,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.860",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662619,1754949045869,"fUST",-176.61955206,0.00019178,2,"2025-08-11T21:50:45.869",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662620,1754949045879,"fUST",-604.33,0.00019178,2,"2025-08-11T21:50:45.879",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662621,1754949045889,"fUST",-493.99,0.00019178,2,"2025-08-11T21:50:45.889",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662622,1754949045898,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.898",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662623,1754949045907,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.907",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662625,1754949045917,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.917",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662627,1754949045926,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.926",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662630,1754949045936,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.936",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662631,1754949045945,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.945",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662632,1754949045954,"fUST",-570.33,0.00019178,2,"2025-08-11T21:50:45.954",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662633,1754949045964,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.964",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662634,1754949045973,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:45.973",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662636,1754949045983,"fUST",-2457.03,0.00019178,2,"2025-08-11T21:50:45.983",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662638,1754949045992,"fUST",-765.22,0.00019178,2,"2025-08-11T21:50:45.992",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662639,1754949046002,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.002",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662640,1754949046011,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.011",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662641,1754949046021,"fUST",-1032.72,0.00019178,2,"2025-08-11T21:50:46.021",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662642,1754949046030,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.030",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662644,1754949046040,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.040",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662646,1754949046050,"fUST",-747.73,0.00019178,2,"2025-08-11T21:50:46.050",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662647,1754949046059,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.059",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662648,1754949046068,"fUST",-474.92275701,0.00019178,2,"2025-08-11T21:50:46.068",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662649,1754949046077,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.077",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662650,1754949046087,"fUST",-1745.28,0.00019178,2,"2025-08-11T21:50:46.087",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662651,1754949046096,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.096",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662652,1754949046105,"fUST",-1622.82,0.00019178,2,"2025-08-11T21:50:46.105",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662653,1754949046114,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.114",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662654,1754949046124,"fUST",-4413.33,0.00019178,2,"2025-08-11T21:50:46.124",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662655,1754949046133,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.133",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662656,1754949046142,"fUST",-1555.15,0.00019178,2,"2025-08-11T21:50:46.142",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662658,1754949046152,"fUST",-1260.46,0.00019178,2,"2025-08-11T21:50:46.152",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662659,1754949046161,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.161",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662660,1754949046170,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.170",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662661,1754949046180,"fUST",-2141.94,0.00019178,2,"2025-08-11T21:50:46.180",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662662,1754949046189,"fUST",-1002.6,0.00019178,2,"2025-08-11T21:50:46.189",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662663,1754949046199,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.199",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662664,1754949046208,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.208",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662666,1754949046218,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.218",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662668,1754949046227,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.227",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662669,1754949046236,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.236",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662671,1754949046246,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.246",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662673,1754949046255,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.255",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662675,1754949046264,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.264",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662676,1754949046274,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.274",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662678,1754949046285,"fUST",-1547.41,0.00019178,2,"2025-08-11T21:50:46.285",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662680,1754949046296,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.296",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662682,1754949046305,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.305",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662684,1754949046319,"fUST",-838.59,0.00019178,2,"2025-08-11T21:50:46.319",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662685,1754949046328,"fUST",-2418.39,0.00019178,2,"2025-08-11T21:50:46.328",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662686,1754949046338,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.338",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662687,1754949046348,"fUST",-683.38,0.00019178,2,"2025-08-11T21:50:46.348",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662689,1754949046357,"fUST",-3449.05,0.00019178,2,"2025-08-11T21:50:46.357",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662690,1754949046366,"fUST",-465.63,0.00019178,2,"2025-08-11T21:50:46.366",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662691,1754949046375,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.375",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662692,1754949046385,"fUST",-509.37,0.00019178,2,"2025-08-11T21:50:46.385",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662693,1754949046395,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.395",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662694,1754949046404,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.404",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662695,1754949046413,"fUST",-460.0,0.00019178,2,"2025-08-11T21:50:46.413",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662696,1754949046422,"fUST",-666.0,0.00019178,2,"2025-08-11T21:50:46.422",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662697,1754949046431,"fUST",-254.22259264,0.00019252,2,"2025-08-11T21:50:46.431",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662698,1754949046440,"fUST",-1494.10548287,0.00019352,2,"2025-08-11T21:50:46.440",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662699,1754949046449,"fUST",-1000.0,0.00019388,5,"2025-08-11T21:50:46.449",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662700,1754949046458,"fUST",-500.0,0.00019451,2,"2025-08-11T21:50:46.458",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662701,1754949046468,"fUST",-500.0,0.00019451,2,"2025-08-11T21:50:46.468",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662702,1754949046478,"fUST",-500.0,0.00019451,2,"2025-08-11T21:50:46.478",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662703,1754949046487,"fUST",-500.0,0.00019451,2,"2025-08-11T21:50:46.487",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662704,1754949046497,"fUST",-156.33120063,0.00019451,2,"2025-08-11T21:50:46.497",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662705,1754949046506,"fUST",-7473.14450209,0.00019452,2,"2025-08-11T21:50:46.506",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662706,1754949046515,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.515",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662707,1754949046523,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.523",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662709,1754949046533,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.533",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662710,1754949046542,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.542",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662712,1754949046552,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.552",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662714,1754949046562,"fUST",-952.88,0.00019452,2,"2025-08-11T21:50:46.562",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662715,1754949046571,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.571",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662717,1754949046581,"fUST",-600.94,0.00019452,2,"2025-08-11T21:50:46.581",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662719,1754949046590,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.590",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662721,1754949046599,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.599",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662722,1754949046608,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.608",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662724,1754949046618,"fUST",-532.86,0.00019452,2,"2025-08-11T21:50:46.618",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662726,1754949046627,"fUST",-591.46,0.00019452,2,"2025-08-11T21:50:46.627",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662727,1754949046636,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.636",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662728,1754949046645,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.645",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662729,1754949046654,"fUST",-518.94,0.00019452,2,"2025-08-11T21:50:46.654",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662730,1754949046663,"fUST",-704.94,0.00019452,2,"2025-08-11T21:50:46.663",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662731,1754949046672,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.672",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662732,1754949046681,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.681",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662733,1754949046691,"fUST",-517.5,0.00019452,2,"2025-08-11T21:50:46.691",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662734,1754949046700,"fUST",-3389.92,0.00019452,2,"2025-08-11T21:50:46.700",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662735,1754949046710,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.710",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662736,1754949046719,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.719",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662737,1754949046728,"fUST",-626.12,0.00019452,2,"2025-08-11T21:50:46.728",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662738,1754949046737,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.737",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662739,1754949046746,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.746",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662740,1754949046755,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.755",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662741,1754949046764,"fUST",-465.19,0.00019452,2,"2025-08-11T21:50:46.764",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662742,1754949046773,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.773",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662743,1754949046782,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.782",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662744,1754949046791,"fUST",-509.98293276,0.00019452,2,"2025-08-11T21:50:46.791",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662745,1754949046801,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.801",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662746,1754949046810,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.810",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662747,1754949046819,"fUST",-743.1,0.00019452,2,"2025-08-11T21:50:46.819",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662748,1754949046828,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.828",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662749,1754949046837,"fUST",-531.57,0.00019452,2,"2025-08-11T21:50:46.837",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662750,1754949046846,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.846",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662751,1754949046856,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.856",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662752,1754949046864,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.864",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662753,1754949046874,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.874",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662754,1754949046883,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.883",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662755,1754949046892,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.892",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662756,1754949046901,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.901",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662757,1754949046910,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.910",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662758,1754949046919,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.919",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662759,1754949046928,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.928",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662760,1754949046937,"fUST",-490.97,0.00019452,2,"2025-08-11T21:50:46.937",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662761,1754949046946,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.946",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662762,1754949046956,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.956",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662763,1754949046965,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.965",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662764,1754949046974,"fUST",-1165.79,0.00019452,2,"2025-08-11T21:50:46.974",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662765,1754949046983,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.983",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662766,1754949046992,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:46.992",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662767,1754949047001,"fUST",-901.96,0.00019452,2,"2025-08-11T21:50:47.001",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662768,1754949047010,"fUST",-949.9,0.00019452,2,"2025-08-11T21:50:47.010",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662769,1754949047019,"fUST",-679.12,0.00019452,2,"2025-08-11T21:50:47.019",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662770,1754949047028,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.028",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662771,1754949047037,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.037",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662772,1754949047047,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.047",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662773,1754949047056,"fUST",-486.07,0.00019452,2,"2025-08-11T21:50:47.056",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662774,1754949047065,"fUST",-634.63,0.00019452,2,"2025-08-11T21:50:47.065",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662775,1754949047075,"fUST",-11841.11,0.00019452,2,"2025-08-11T21:50:47.075",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662776,1754949047084,"fUST",-2830.81,0.00019452,2,"2025-08-11T21:50:47.084",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662777,1754949047093,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.093",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662778,1754949047102,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.102",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662779,1754949047111,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.111",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662780,1754949047120,"fUST",-2487.08,0.00019452,2,"2025-08-11T21:50:47.120",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662781,1754949047129,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.129",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662782,1754949047139,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.139",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662783,1754949047147,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.147",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662784,1754949047157,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.157",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662785,1754949047166,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.166",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662786,1754949047175,"fUST",-293.12432458,0.00019452,2,"2025-08-11T21:50:47.175",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662787,1754949047184,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.184",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662788,1754949047194,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.194",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662789,1754949047203,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.203",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662790,1754949047212,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.212",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662791,1754949047221,"fUST",-1280.02,0.00019452,2,"2025-08-11T21:50:47.221",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662792,1754949047230,"fUST",-2451.38,0.00019452,2,"2025-08-11T21:50:47.230",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662793,1754949047240,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.240",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662794,1754949047249,"fUST",-502.18,0.00019452,2,"2025-08-11T21:50:47.249",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662795,1754949047258,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.258",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662796,1754949047268,"fUST",-693.19,0.00019452,2,"2025-08-11T21:50:47.268",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662797,1754949047277,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.277",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662798,1754949047286,"fUST",-709.29,0.00019452,2,"2025-08-11T21:50:47.286",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662799,1754949047295,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.295",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662800,1754949047305,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.305",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662801,1754949047317,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.317",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662802,1754949047327,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.327",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662803,1754949047336,"fUST",-809.31,0.00019452,2,"2025-08-11T21:50:47.336",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662804,1754949047345,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.345",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662805,1754949047354,"fUST",-630.36,0.00019452,2,"2025-08-11T21:50:47.354",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662806,1754949047363,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.363",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662807,1754949047372,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.372",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662808,1754949047383,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.383",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662809,1754949047392,"fUST",-795.05,0.00019452,2,"2025-08-11T21:50:47.392",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662810,1754949047401,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.401",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662811,1754949047410,"fUST",-1244.72,0.00019452,2,"2025-08-11T21:50:47.410",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662812,1754949047420,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.420",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662813,1754949047429,"fUST",-648.31,0.00019452,2,"2025-08-11T21:50:47.429",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662814,1754949047438,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.438",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662815,1754949047446,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.446",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662816,1754949047455,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.455",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662817,1754949047465,"fUST",-521.48,0.00019452,2,"2025-08-11T21:50:47.465",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662818,1754949047474,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.474",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662819,1754949047484,"fUST",-533.79313914,0.00019452,2,"2025-08-11T21:50:47.484",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662820,1754949047494,"fUST",-1072.85,0.00019452,2,"2025-08-11T21:50:47.494",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662821,1754949047503,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.503",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662822,1754949047512,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.512",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662823,1754949047521,"fUST",-563.68,0.00019452,2,"2025-08-11T21:50:47.521",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662824,1754949047530,"fUST",-919.05,0.00019452,2,"2025-08-11T21:50:47.530",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662825,1754949047539,"fUST",-3476.09,0.00019452,2,"2025-08-11T21:50:47.539",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662826,1754949047548,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.548",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662827,1754949047558,"fUST",-674.14,0.00019452,2,"2025-08-11T21:50:47.558",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662828,1754949047568,"fUST",-640.25,0.00019452,2,"2025-08-11T21:50:47.568",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662829,1754949047577,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.577",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662830,1754949047586,"fUST",-390.63891836,0.00019452,2,"2025-08-11T21:50:47.586",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662831,1754949047596,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.596",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662832,1754949047605,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.605",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662833,1754949047614,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.614",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662834,1754949047623,"fUST",-2852.67,0.00019452,2,"2025-08-11T21:50:47.623",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662835,1754949047632,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.632",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662836,1754949047642,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.642",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662837,1754949047651,"fUST",-532.22,0.00019452,2,"2025-08-11T21:50:47.651",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662838,1754949047660,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.660",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662839,1754949047669,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.669",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662840,1754949047678,"fUST",-645.68,0.00019452,2,"2025-08-11T21:50:47.678",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662841,1754949047688,"fUST",-2191.49,0.00019452,2,"2025-08-11T21:50:47.688",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662842,1754949047697,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.697",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662843,1754949047707,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.707",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662844,1754949047716,"fUST",-1027.19,0.00019452,2,"2025-08-11T21:50:47.716",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662845,1754949047725,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.725",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662846,1754949047734,"fUST",-971.08,0.00019452,2,"2025-08-11T21:50:47.734",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662847,1754949047744,"fUST",-1054.43,0.00019452,2,"2025-08-11T21:50:47.744",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662848,1754949047753,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.753",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662849,1754949047762,"fUST",-1464.81,0.00019452,2,"2025-08-11T21:50:47.762",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662850,1754949047772,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.772",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662851,1754949047781,"fUST",-608.18,0.00019452,2,"2025-08-11T21:50:47.781",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662852,1754949047790,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.790",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662853,1754949047799,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.799",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662854,1754949047809,"fUST",-1061.28,0.00019452,2,"2025-08-11T21:50:47.809",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662855,1754949047818,"fUST",-1350.33,0.00019452,2,"2025-08-11T21:50:47.818",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662856,1754949047827,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.827",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662857,1754949047836,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.836",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662858,1754949047845,"fUST",-601.87,0.00019452,2,"2025-08-11T21:50:47.845",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662859,1754949047854,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.854",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662860,1754949047863,"fUST",-1398.47,0.00019452,2,"2025-08-11T21:50:47.863",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662861,1754949047872,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.872",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662862,1754949047881,"fUST",-1801.14,0.00019452,2,"2025-08-11T21:50:47.881",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662863,1754949047890,"fUST",-2093.35,0.00019452,2,"2025-08-11T21:50:47.890",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662864,1754949047899,"fUST",-553.8,0.00019452,2,"2025-08-11T21:50:47.899",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662865,1754949047908,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.908",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662866,1754949047917,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.917",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662867,1754949047926,"fUST",-582.18856313,0.00019452,2,"2025-08-11T21:50:47.926",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662868,1754949047935,"fUST",-858.6,0.00019452,2,"2025-08-11T21:50:47.935",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662869,1754949047944,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.944",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662870,1754949047954,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.954",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662871,1754949047963,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.963",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662872,1754949047972,"fUST",-4121.57,0.00019452,2,"2025-08-11T21:50:47.972",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662873,1754949047981,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.981",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662874,1754949047990,"fUST",-1153.26,0.00019452,2,"2025-08-11T21:50:47.990",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662875,1754949047999,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:47.999",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662876,1754949048008,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.008",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662877,1754949048018,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.018",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662878,1754949048027,"fUST",-1830.2,0.00019452,2,"2025-08-11T21:50:48.027",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662879,1754949048036,"fUST",-498.14,0.00019452,2,"2025-08-11T21:50:48.036",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662880,1754949048045,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.045",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662881,1754949048055,"fUST",-494.86,0.00019452,2,"2025-08-11T21:50:48.055",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662882,1754949048064,"fUST",-928.25,0.00019452,2,"2025-08-11T21:50:48.064",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662883,1754949048073,"fUST",-1059.12,0.00019452,2,"2025-08-11T21:50:48.073",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662884,1754949048082,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.082",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662885,1754949048091,"fUST",-798.51,0.00019452,2,"2025-08-11T21:50:48.091",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662886,1754949048101,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.101",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662887,1754949048110,"fUST",-576.45,0.00019452,2,"2025-08-11T21:50:48.110",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662888,1754949048120,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.120",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662889,1754949048129,"fUST",-521.6,0.00019452,2,"2025-08-11T21:50:48.129",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662890,1754949048138,"fUST",-475.59,0.00019452,2,"2025-08-11T21:50:48.138",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662891,1754949048148,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.148",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662892,1754949048158,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.158",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662893,1754949048167,"fUST",-698.43,0.00019452,2,"2025-08-11T21:50:48.167",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662894,1754949048177,"fUST",-1145.36,0.00019452,2,"2025-08-11T21:50:48.177",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662895,1754949048186,"fUST",-4236.68,0.00019452,2,"2025-08-11T21:50:48.186",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662896,1754949048196,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.196",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662897,1754949048206,"fUST",-999.89,0.00019452,2,"2025-08-11T21:50:48.206",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662898,1754949048215,"fUST",-3333.02,0.00019452,2,"2025-08-11T21:50:48.215",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662899,1754949048225,"fUST",-525.13,0.00019452,2,"2025-08-11T21:50:48.225",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662900,1754949048234,"fUST",-1283.79,0.00019452,2,"2025-08-11T21:50:48.234",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662901,1754949048243,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.243",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662902,1754949048252,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.252",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662903,1754949048262,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.262",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662904,1754949048272,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.272",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662905,1754949048452,"fUST",-768.15,0.00019452,2,"2025-08-11T21:50:48.452",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662906,1754949048463,"fUST",-1168.5,0.00019452,2,"2025-08-11T21:50:48.463",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662907,1754949048472,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.472",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662908,1754949048483,"fUST",-493.99,0.00019452,2,"2025-08-11T21:50:48.483",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662909,1754949048492,"fUST",-604.33,0.00019452,2,"2025-08-11T21:50:48.492",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662910,1754949048501,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.501",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662911,1754949048511,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.511",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662912,1754949048521,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.521",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662913,1754949048530,"fUST",-570.33,0.00019452,2,"2025-08-11T21:50:48.530",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662914,1754949048540,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.540",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662915,1754949048549,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.549",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662916,1754949048559,"fUST",-2457.03,0.00019452,2,"2025-08-11T21:50:48.559",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662917,1754949048570,"fUST",-765.22,0.00019452,2,"2025-08-11T21:50:48.570",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662918,1754949048579,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.579",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662919,1754949048589,"fUST",-1032.72,0.00019452,2,"2025-08-11T21:50:48.589",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662920,1754949048599,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.599",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662921,1754949048609,"fUST",-747.73,0.00019452,2,"2025-08-11T21:50:48.609",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662922,1754949048618,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.618",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662923,1754949048628,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.628",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662924,1754949048638,"fUST",-1745.28,0.00019452,2,"2025-08-11T21:50:48.638",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662925,1754949048647,"fUST",-1622.82,0.00019452,2,"2025-08-11T21:50:48.647",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662926,1754949048658,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.658",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662927,1754949048667,"fUST",-4413.33,0.00019452,2,"2025-08-11T21:50:48.667",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662928,1754949048677,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.677",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662929,1754949048687,"fUST",-1555.15,0.00019452,2,"2025-08-11T21:50:48.687",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662930,1754949048696,"fUST",-1260.46,0.00019452,2,"2025-08-11T21:50:48.696",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662931,1754949048705,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.705",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662932,1754949048715,"fUST",-2141.94,0.00019452,2,"2025-08-11T21:50:48.715",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662933,1754949048724,"fUST",-1002.6,0.00019452,2,"2025-08-11T21:50:48.724",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662934,1754949048733,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.733",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662935,1754949048743,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.743",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662936,1754949048752,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.752",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662937,1754949048762,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.762",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662938,1754949048772,"fUST",-312.15287484,0.00019452,2,"2025-08-11T21:50:48.772",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662939,1754949048781,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.781",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662940,1754949048792,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.792",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662941,1754949048802,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.802",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662942,1754949048813,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.813",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662943,1754949048822,"fUST",-1547.41,0.00019452,2,"2025-08-11T21:50:48.822",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662944,1754949048832,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.832",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662945,1754949048841,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.841",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662946,1754949048851,"fUST",-838.59,0.00019452,2,"2025-08-11T21:50:48.851",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662947,1754949048861,"fUST",-2418.39,0.00019452,2,"2025-08-11T21:50:48.861",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662948,1754949048870,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.870",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662949,1754949048880,"fUST",-683.38,0.00019452,2,"2025-08-11T21:50:48.880",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662950,1754949048890,"fUST",-3449.05,0.00019452,2,"2025-08-11T21:50:48.890",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662951,1754949048899,"fUST",-465.63,0.00019452,2,"2025-08-11T21:50:48.899",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662952,1754949048909,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.909",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662953,1754949048918,"fUST",-509.37,0.00019452,2,"2025-08-11T21:50:48.918",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662954,1754949048927,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.927",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662955,1754949048937,"fUST",-460.0,0.00019452,2,"2025-08-11T21:50:48.937",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662956,1754949048947,"fUST",-12671.21867243,0.00019469,2,"2025-08-11T21:50:48.947",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662957,1754949048956,"fUST",-843.18994796,0.00019469,2,"2025-08-11T21:50:48.956",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662958,1754949048966,"fUST",-160.0,0.00019469,2,"2025-08-11T21:50:48.966",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662959,1754949048976,"fUST",-417.15472785,0.00019469,2,"2025-08-11T21:50:48.976",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662960,1754949048985,"fUST",-160.0,0.00019469,2,"2025-08-11T21:50:48.985",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662961,1754949048995,"fUST",-215.4905783,0.00019469,2,"2025-08-11T21:50:48.995",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662962,1754949049005,"fUST",-160.0,0.00019469,2,"2025-08-11T21:50:49.005",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662963,1754949049014,"fUST",-160.0,0.00019469,2,"2025-08-11T21:50:49.014",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662964,1754949049023,"fUST",-160.0,0.00019469,2,"2025-08-11T21:50:49.023",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662965,1754949049033,"fUST",-216.68257536,0.00019469,2,"2025-08-11T21:50:49.033",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662966,1754949049043,"fUST",-527.9539256,0.00019469,2,"2025-08-11T21:50:49.043",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662967,1754949049053,"fUST",-160.0,0.00019469,2,"2025-08-11T21:50:49.053",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662968,1754949049063,"fUST",-231.9940742,0.00019469,2,"2025-08-11T21:50:49.063",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662969,1754949049072,"fUST",-461.69158338,0.00019469,2,"2025-08-11T21:50:49.072",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662970,1754949049082,"fUST",-160.0,0.00019469,2,"2025-08-11T21:50:49.082",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662971,1754949049092,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.092",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662972,1754949049101,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.101",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662973,1754949049111,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.111",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662974,1754949049120,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.120",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662975,1754949049130,"fUST",-442.07213191,0.00019473,2,"2025-08-11T21:50:49.130",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662976,1754949049139,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.139",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662977,1754949049149,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.149",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662978,1754949049159,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.159",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662979,1754949049169,"fUST",-502.50131365,0.00019473,2,"2025-08-11T21:50:49.169",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662980,1754949049179,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.179",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662981,1754949049188,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.188",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662982,1754949049198,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.198",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662983,1754949049208,"fUST",-385.57904354,0.00019473,2,"2025-08-11T21:50:49.208",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662984,1754949049217,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.217",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662985,1754949049227,"fUST",-247.64691722,0.00019473,2,"2025-08-11T21:50:49.227",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662986,1754949049237,"fUST",-571.10111159,0.00019473,2,"2025-08-11T21:50:49.237",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662987,1754949049247,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.247",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662988,1754949049257,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.257",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662989,1754949049267,"fUST",-150.0,0.00019473,2,"2025-08-11T21:50:49.267",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662990,1754949049277,"fUST",-165.91152342,0.00019473,2,"2025-08-11T21:50:49.277",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662991,1754949049286,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.286",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662992,1754949049301,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.301",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662993,1754949049325,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.325",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662994,1754949049334,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.334",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662995,1754949049344,"fUST",-500.0,0.00019473,2,"2025-08-11T21:50:49.344",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662996,1754949049353,"fUST",-646.0,0.00019478,2,"2025-08-11T21:50:49.353",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662997,1754949049363,"fUST",-254.22259264,0.00019482,2,"2025-08-11T21:50:49.363",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662998,1754949049372,"fUST",-646.0,0.00019488,2,"2025-08-11T21:50:49.372",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378662999,1754949049382,"fUST",-636.0,0.00019524,2,"2025-08-11T21:50:49.382",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663000,1754949049391,"fUST",-2151.0,0.00019524,2,"2025-08-11T21:50:49.391",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663001,1754949049401,"fUST",-971.0,0.00019524,2,"2025-08-11T21:50:49.401",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663002,1754949049410,"fUST",-646.0,0.00019534,2,"2025-08-11T21:50:49.410",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663003,1754949049420,"fUST",-200.0,0.00019555,15,"2025-08-11T21:50:49.420",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663004,1754949049430,"fUST",-200.0,0.00019555,15,"2025-08-11T21:50:49.430",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663005,1754949049440,"fUST",-200.0,0.00019555,15,"2025-08-11T21:50:49.440",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663006,1754949049449,"fUST",-200.0,0.00019555,15,"2025-08-11T21:50:49.449",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663007,1754949049459,"fUST",-646.0,0.00019642,2,"2025-08-11T21:50:49.459",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663008,1754949049469,"fUST",-488.4,0.00019668,2,"2025-08-11T21:50:49.469",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663009,1754949049479,"fUST",-646.0,0.00019699,2,"2025-08-11T21:50:49.479",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663010,1754949049489,"fUST",-1100.0,0.00019712,2,"2025-08-11T21:50:49.489",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663011,1754949049498,"fUST",-254.22259264,0.00019713,2,"2025-08-11T21:50:49.498",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663012,1754949049508,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:50:49.508",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663013,1754949049517,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:50:49.517",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663014,1754949049527,"fUST",-1000.0,0.00019721,2,"2025-08-11T21:50:49.527",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663015,1754949049536,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.536",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663016,1754949049546,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.546",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663017,1754949049555,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.555",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663018,1754949049566,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.566",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663019,1754949049575,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.575",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663020,1754949049584,"fUST",-952.88,0.00019726,2,"2025-08-11T21:50:49.584",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663021,1754949049594,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.594",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663022,1754949049603,"fUST",-600.94,0.00019726,2,"2025-08-11T21:50:49.603",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663023,1754949049612,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.612",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663024,1754949049622,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.622",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663025,1754949049631,"fUST",-151.69673165,0.00019726,2,"2025-08-11T21:50:49.631",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663026,1754949049641,"fUST",-532.86,0.00019726,2,"2025-08-11T21:50:49.641",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663027,1754949049649,"fUST",-591.46,0.00019726,2,"2025-08-11T21:50:49.649",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663028,1754949049659,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.659",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663029,1754949049670,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.670",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663030,1754949049679,"fUST",-518.94,0.00019726,2,"2025-08-11T21:50:49.679",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663031,1754949049689,"fUST",-704.94,0.00019726,2,"2025-08-11T21:50:49.689",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663032,1754949049698,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.698",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663033,1754949049714,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.714",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663034,1754949049732,"fUST",-517.5,0.00019726,2,"2025-08-11T21:50:49.732",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663035,1754949049742,"fUST",-3389.92,0.00019726,2,"2025-08-11T21:50:49.742",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663036,1754949049753,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.753",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663037,1754949049763,"fUST",-626.12,0.00019726,2,"2025-08-11T21:50:49.763",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663038,1754949049772,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.772",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663039,1754949049782,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.782",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663040,1754949049791,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.791",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663041,1754949049802,"fUST",-465.19,0.00019726,2,"2025-08-11T21:50:49.802",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663042,1754949049813,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.813",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663043,1754949049823,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.823",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663044,1754949049832,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.832",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663045,1754949049842,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.842",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663046,1754949049853,"fUST",-743.1,0.00019726,2,"2025-08-11T21:50:49.853",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663047,1754949049863,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.863",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663048,1754949049872,"fUST",-531.57,0.00019726,2,"2025-08-11T21:50:49.872",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663049,1754949049885,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.885",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663050,1754949049896,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.896",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663051,1754949049907,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.907",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663052,1754949049917,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.917",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663053,1754949049927,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.927",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663054,1754949049936,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.936",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663055,1754949049945,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.945",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663056,1754949049954,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.954",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663057,1754949049963,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.963",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663058,1754949049973,"fUST",-490.97,0.00019726,2,"2025-08-11T21:50:49.973",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663059,1754949049982,"fUST",-483.05478056,0.00019726,2,"2025-08-11T21:50:49.982",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663060,1754949049992,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:49.992",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663061,1754949050001,"fUST",-409.97070408,0.00019726,2,"2025-08-11T21:50:50.001",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663062,1754949050010,"fUST",-1165.79,0.00019726,2,"2025-08-11T21:50:50.010",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663063,1754949050020,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:50.020",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663064,1754949050029,"fUST",-460.0,0.00019726,2,"2025-08-11T21:50:50.029",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663065,1754949050039,"fUST",-588.19622281,0.00019726,2,"2025-08-11T21:50:50.039",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663091,1754949847013,"fUST",608.25991,0.00013699,2,"2025-08-11T22:04:07.013",0.0003139,24.75,0.9396075134438379,492759471.60326755]
[378663124,1754949973787,"fUST",156.469908,0.00018643,2,"2025-08-11T22:06:13.787",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663125,1754949992111,"fUST",-505.9468155,0.000189,2,"2025-08-11T22:06:32.111",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663126,1754949992134,"fUST",-408.0,0.00019004,2,"2025-08-11T22:06:32.134",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663127,1754949992154,"fUST",-416.844,0.00019004,2,"2025-08-11T22:06:32.154",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663128,1754949992177,"fUST",-156.469908,0.00019054,5,"2025-08-11T22:06:32.177",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663129,1754949992200,"fUST",-1046.49825236,0.00019076,2,"2025-08-11T22:06:32.200",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663130,1754949992222,"fUST",-746.93949154,0.00019078,2,"2025-08-11T22:06:32.222",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663131,1754949992244,"fUST",-258.89871239,0.00019078,2,"2025-08-11T22:06:32.244",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663132,1754949992266,"fUST",-378.4,0.00019168,3,"2025-08-11T22:06:32.266",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663133,1754949992287,"fUST",-300.0,0.00019171,2,"2025-08-11T22:06:32.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663134,1754949992306,"fUST",-300.0,0.00019172,2,"2025-08-11T22:06:32.306",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663135,1754949992326,"fUST",-300.0,0.00019172,2,"2025-08-11T22:06:32.326",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663136,1754949992346,"fUST",-300.0,0.00019172,2,"2025-08-11T22:06:32.346",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663137,1754949992368,"fUST",-1200.0,0.00019172,2,"2025-08-11T22:06:32.368",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663138,1754949992393,"fUST",-500.0,0.00019173,2,"2025-08-11T22:06:32.393",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663139,1754949992413,"fUST",-500.0,0.00019173,2,"2025-08-11T22:06:32.413",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663140,1754949992434,"fUST",-500.0,0.00019173,2,"2025-08-11T22:06:32.434",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663141,1754949992454,"fUST",-500.0,0.00019173,2,"2025-08-11T22:06:32.454",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663142,1754949992475,"fUST",-500.0,0.00019173,2,"2025-08-11T22:06:32.475",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663143,1754949992496,"fUST",-500.0,0.00019173,2,"2025-08-11T22:06:32.496",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663144,1754949992528,"fUST",-500.0,0.00019173,2,"2025-08-11T22:06:32.528",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663145,1754949992553,"fUST",-500.0,0.00019173,2,"2025-08-11T22:06:32.553",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663146,1754949992578,"fUST",-1200.0,0.00019174,2,"2025-08-11T22:06:32.578",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663147,1754949992604,"fUST",-500.0,0.00019177,2,"2025-08-11T22:06:32.604",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663148,1754949992628,"fUST",-500.0,0.00019177,2,"2025-08-11T22:06:32.628",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663149,1754949992655,"fUST",-413.43638757,0.00019177,2,"2025-08-11T22:06:32.655",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663150,1754949992678,"fUST",-500.0,0.00019177,2,"2025-08-11T22:06:32.678",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663152,1754949992701,"fUST",-500.0,0.00019177,2,"2025-08-11T22:06:32.701",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663153,1754949992724,"fUST",-500.0,0.00019177,2,"2025-08-11T22:06:32.724",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663154,1754949992748,"fUST",-398.20936864,0.00019177,2,"2025-08-11T22:06:32.748",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663156,1754950229189,"fUST",24900.0,0.00018077,2,"2025-08-11T22:10:29.189",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663178,1754950232831,"fUST",-575.3924474,0.000189,2,"2025-08-11T22:10:32.831",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663697,1754950238507,"fUST",-14.87883735,0.000189,2,"2025-08-11T22:10:38.507",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663699,1754950238517,"fUST",-915.68597085,0.00018977,2,"2025-08-11T22:10:38.517",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663701,1754950238527,"fUST",-1200.0,0.00019075,2,"2025-08-11T22:10:38.527",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663703,1754950238537,"fUST",-300.0,0.00019076,2,"2025-08-11T22:10:38.537",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663705,1754950238546,"fUST",-300.0,0.00019076,2,"2025-08-11T22:10:38.546",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663707,1754950238555,"fUST",-300.0,0.00019076,2,"2025-08-11T22:10:38.555",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663709,1754950238564,"fUST",-300.0,0.00019076,2,"2025-08-11T22:10:38.564",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663711,1754950238574,"fUST",-300.0,0.00019076,2,"2025-08-11T22:10:38.574",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663713,1754950238583,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.583",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663715,1754950238593,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.593",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663717,1754950238602,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.602",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663719,1754950238611,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.611",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663720,1754950238620,"fUST",-555.78430341,0.00019076,2,"2025-08-11T22:10:38.620",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663723,1754950238635,"fUST",-365.82969612,0.00019076,2,"2025-08-11T22:10:38.635",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663725,1754950238644,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.644",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663727,1754950238654,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.654",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663729,1754950238663,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.663",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663731,1754950238673,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.673",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663733,1754950238682,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.682",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663735,1754950238691,"fUST",-612.2535724,0.00019076,2,"2025-08-11T22:10:38.691",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663738,1754950238701,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.701",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663740,1754950238710,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.710",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663742,1754950238720,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.720",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663744,1754950238729,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.729",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663746,1754950238738,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.738",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663747,1754950238747,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.747",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663749,1754950238757,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.757",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663751,1754950238766,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.766",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663753,1754950238775,"fUST",-189.32777283,0.00019076,2,"2025-08-11T22:10:38.775",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663755,1754950238784,"fUST",-280.98427165,0.00019076,2,"2025-08-11T22:10:38.784",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663757,1754950238793,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.793",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663759,1754950238802,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.802",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663762,1754950238811,"fUST",-289.49814935,0.00019076,2,"2025-08-11T22:10:38.811",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663767,1754950238859,"fUST",-210.50185065,0.00019076,2,"2025-08-11T22:10:38.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663769,1754950238868,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663771,1754950238878,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663774,1754950238887,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663776,1754950238898,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.898",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663778,1754950238907,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.907",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663780,1754950238916,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.916",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663782,1754950238925,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.925",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663784,1754950238935,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.935",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663786,1754950238944,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.944",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663788,1754950238953,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.953",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663790,1754950238962,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.962",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663792,1754950238972,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663794,1754950238981,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663796,1754950238990,"fUST",-336.4485182,0.00019076,2,"2025-08-11T22:10:38.990",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663798,1754950238999,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:38.999",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663800,1754950239008,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.008",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663802,1754950239017,"fUST",-506.33742087,0.00019076,2,"2025-08-11T22:10:39.017",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663804,1754950239027,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.027",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663806,1754950239037,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.037",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663808,1754950239046,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.046",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663810,1754950239056,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.056",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663812,1754950239067,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.067",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663814,1754950239076,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.076",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663816,1754950239086,"fUST",-182.79529822,0.00019076,2,"2025-08-11T22:10:39.086",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663818,1754950239096,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.096",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663820,1754950239105,"fUST",-250.0,0.00019076,2,"2025-08-11T22:10:39.105",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663822,1754950239116,"fUST",-477.96368997,0.00019076,2,"2025-08-11T22:10:39.116",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663824,1754950239125,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.125",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663826,1754950239135,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.135",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663828,1754950239144,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.144",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663830,1754950239153,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.153",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663832,1754950239163,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.163",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663834,1754950239173,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.173",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663836,1754950239183,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663838,1754950239192,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.192",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663840,1754950239202,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.202",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663843,1754950239212,"fUST",-229.60712775,0.00019076,2,"2025-08-11T22:10:39.212",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663845,1754950239221,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.221",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663847,1754950239231,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.231",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663849,1754950239241,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.241",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663851,1754950239251,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.251",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663853,1754950239260,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.260",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663855,1754950239269,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.269",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663857,1754950239278,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.278",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663859,1754950239288,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.288",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663861,1754950239297,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.297",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663863,1754950239307,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.307",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663865,1754950239316,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.316",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663867,1754950239325,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.325",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663869,1754950239334,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.334",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663871,1754950239344,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.344",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663873,1754950239353,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.353",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663875,1754950239364,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.364",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663877,1754950239374,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.374",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663879,1754950239383,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.383",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663881,1754950239393,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.393",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663883,1754950239402,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.402",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663885,1754950239411,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.411",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663887,1754950239420,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.420",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663889,1754950239430,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.430",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663891,1754950239440,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.440",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663893,1754950239449,"fUST",-537.23232682,0.00019076,2,"2025-08-11T22:10:39.449",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663895,1754950239458,"fUST",-500.0,0.00019076,2,"2025-08-11T22:10:39.458",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663897,1754950239467,"fUST",-500.0,0.00019077,2,"2025-08-11T22:10:39.467",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663899,1754950239477,"fUST",-500.0,0.00019077,2,"2025-08-11T22:10:39.477",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663901,1754950239486,"fUST",-419.94266071,0.00019077,2,"2025-08-11T22:10:39.486",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663903,1754950239496,"fUST",-500.0,0.00019077,2,"2025-08-11T22:10:39.496",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663905,1754950239508,"fUST",-500.0,0.00019077,2,"2025-08-11T22:10:39.508",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663907,1754950239520,"fUST",-500.0,0.00019077,2,"2025-08-11T22:10:39.520",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663909,1754950239529,"fUST",-500.0,0.00019077,2,"2025-08-11T22:10:39.529",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663911,1754950239538,"fUST",-500.0,0.00019077,2,"2025-08-11T22:10:39.538",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663913,1754950239548,"fUST",-597.55159324,0.00019078,2,"2025-08-11T22:10:39.548",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663915,1754950239557,"fUST",-996.07032192,0.00019078,2,"2025-08-11T22:10:39.557",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663917,1754950239568,"fUST",-47685.78677414,0.00019078,2,"2025-08-11T22:10:39.568",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663919,1754950239578,"fUST",-302.78807257,0.00019081,2,"2025-08-11T22:10:39.578",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663920,1754950239588,"fUST",-151.0,0.00019166,2,"2025-08-11T22:10:39.588",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663923,1754950239597,"fUST",-500.0,0.00019166,2,"2025-08-11T22:10:39.597",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663924,1754950239606,"fUST",-500.0,0.00019166,2,"2025-08-11T22:10:39.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663926,1754950239617,"fUST",-500.0,0.00019166,2,"2025-08-11T22:10:39.617",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663928,1754950239628,"fUST",-500.0,0.00019166,2,"2025-08-11T22:10:39.628",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663930,1754950239641,"fUST",-500.0,0.00019166,2,"2025-08-11T22:10:39.641",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663932,1754950239651,"fUST",-500.0,0.00019166,2,"2025-08-11T22:10:39.651",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663934,1754950239660,"fUST",-500.0,0.00019166,2,"2025-08-11T22:10:39.660",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663936,1754950239671,"fUST",-641.20574667,0.00019166,2,"2025-08-11T22:10:39.671",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663938,1754950239681,"fUST",-500.0,0.00019173,2,"2025-08-11T22:10:39.681",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663939,1754950239690,"fUST",-500.0,0.00019173,2,"2025-08-11T22:10:39.690",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663940,1754950239699,"fUST",-500.0,0.00019173,2,"2025-08-11T22:10:39.699",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663941,1754950239708,"fUST",-1200.0,0.00019174,2,"2025-08-11T22:10:39.708",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663942,1754950239718,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.718",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663943,1754950239727,"fUST",-500.90729538,0.00019178,2,"2025-08-11T22:10:39.727",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663944,1754950239736,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.736",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663945,1754950239746,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.746",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663946,1754950239755,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.755",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663947,1754950239765,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.765",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663948,1754950239774,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.774",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663949,1754950239784,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.784",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663950,1754950239793,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.793",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663951,1754950239803,"fUST",-183.14996323,0.00019178,2,"2025-08-11T22:10:39.803",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663953,1754950239812,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.812",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663955,1754950239821,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.821",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663957,1754950239830,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.830",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663959,1754950239839,"fUST",-395.44448093,0.00019178,2,"2025-08-11T22:10:39.839",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663961,1754950239848,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.848",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663963,1754950239857,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.857",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663965,1754950239868,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663967,1754950239878,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663969,1754950239887,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663971,1754950239896,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663973,1754950239905,"fUST",-480.72,0.00019178,2,"2025-08-11T22:10:39.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663975,1754950239914,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.914",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663977,1754950239923,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.923",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663979,1754950239932,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.932",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663981,1754950239942,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.942",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663983,1754950239951,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.951",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663985,1754950239961,"fUST",-503.04710609,0.00019178,2,"2025-08-11T22:10:39.961",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663987,1754950239970,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.970",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663989,1754950239979,"fUST",-2434.57,0.00019178,2,"2025-08-11T22:10:39.979",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663991,1754950239988,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.988",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663993,1754950239998,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:39.998",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663995,1754950240007,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.007",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663997,1754950240017,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.017",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378663999,1754950240026,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.026",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664001,1754950240036,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.036",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664003,1754950240045,"fUST",-522.72509993,0.00019178,2,"2025-08-11T22:10:40.045",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664005,1754950240054,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.054",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664007,1754950240063,"fUST",-500.0,0.00019178,2,"2025-08-11T22:10:40.063",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664009,1754950240072,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.072",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664011,1754950240081,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.081",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664013,1754950240090,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.090",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664015,1754950240099,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.099",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664017,1754950240108,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.108",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664019,1754950240119,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.119",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664021,1754950240128,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.128",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664023,1754950240137,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.137",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664025,1754950240146,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.146",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664027,1754950240156,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664029,1754950240166,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.166",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664031,1754950240175,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.175",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664033,1754950240185,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.185",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664035,1754950240194,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.194",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664037,1754950240204,"fUST",-1160.16,0.00019178,2,"2025-08-11T22:10:40.204",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664038,1754950240213,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.213",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664040,1754950240222,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.222",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664043,1754950240233,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.233",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664045,1754950240243,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.243",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664047,1754950240252,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.252",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664048,1754950240261,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.261",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664050,1754950240271,"fUST",-462.89246635,0.00019178,2,"2025-08-11T22:10:40.271",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664053,1754950240280,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.280",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664054,1754950240289,"fUST",-877.59,0.00019178,2,"2025-08-11T22:10:40.289",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664056,1754950240298,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.298",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664058,1754950240307,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.307",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664060,1754950240316,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.316",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664062,1754950240325,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.325",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664064,1754950240334,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.334",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664066,1754950240344,"fUST",-524.33,0.00019178,2,"2025-08-11T22:10:40.344",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664068,1754950240357,"fUST",-679.67,0.00019178,2,"2025-08-11T22:10:40.357",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664070,1754950240368,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.368",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664072,1754950240378,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.378",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664074,1754950240387,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.387",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664076,1754950240397,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.397",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664078,1754950240406,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.406",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664080,1754950240415,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.415",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664082,1754950240425,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.425",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664084,1754950240435,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.435",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664086,1754950240444,"fUST",-594.28,0.00019178,2,"2025-08-11T22:10:40.444",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664088,1754950240453,"fUST",-601.09,0.00019178,2,"2025-08-11T22:10:40.453",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664090,1754950240462,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.462",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664092,1754950240472,"fUST",-2334.64,0.00019178,2,"2025-08-11T22:10:40.472",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664094,1754950240481,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.481",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664096,1754950240490,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.490",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664098,1754950240501,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.501",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664100,1754950240510,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.510",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664102,1754950240519,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.519",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664104,1754950240528,"fUST",-587.58346906,0.00019178,2,"2025-08-11T22:10:40.528",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664106,1754950240538,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.538",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664108,1754950240547,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.547",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664110,1754950240556,"fUST",-746.73,0.00019178,2,"2025-08-11T22:10:40.556",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664112,1754950240565,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.565",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664114,1754950240574,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.574",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664116,1754950240584,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.584",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664118,1754950240593,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.593",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664120,1754950240602,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.602",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664121,1754950240611,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.611",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664123,1754950240620,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.620",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664125,1754950240630,"fUST",-468.8,0.00019178,2,"2025-08-11T22:10:40.630",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664127,1754950240641,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.641",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664129,1754950240651,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.651",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664131,1754950240661,"fUST",-462.68586432,0.00019178,2,"2025-08-11T22:10:40.661",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664133,1754950240673,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.673",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664135,1754950240682,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.682",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664137,1754950240691,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.691",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664139,1754950240702,"fUST",-551.71,0.00019178,2,"2025-08-11T22:10:40.702",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664141,1754950240712,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.712",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664143,1754950240721,"fUST",-469.63,0.00019178,2,"2025-08-11T22:10:40.721",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664145,1754950240731,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.731",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664147,1754950240740,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.740",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664149,1754950240749,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.749",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664151,1754950240759,"fUST",-897.91,0.00019178,2,"2025-08-11T22:10:40.759",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664153,1754950240768,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.768",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664155,1754950240778,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.778",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664158,1754950240787,"fUST",-1076.44,0.00019178,2,"2025-08-11T22:10:40.787",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664159,1754950240796,"fUST",-247.86691074,0.00019178,2,"2025-08-11T22:10:40.796",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664161,1754950240806,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.806",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664163,1754950240815,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.815",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664165,1754950240824,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.824",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664167,1754950240834,"fUST",-622.52,0.00019178,2,"2025-08-11T22:10:40.834",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664169,1754950240843,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.843",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664171,1754950240852,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.852",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664173,1754950240862,"fUST",-351.27925314,0.00019178,2,"2025-08-11T22:10:40.862",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664175,1754950240871,"fUST",-912.26,0.00019178,2,"2025-08-11T22:10:40.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664177,1754950240881,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.881",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664179,1754950240890,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.890",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664181,1754950240900,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.900",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664183,1754950240909,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.909",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664185,1754950240919,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.919",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664187,1754950240928,"fUST",-273.34242485,0.00019178,2,"2025-08-11T22:10:40.928",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664189,1754950240938,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.938",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664191,1754950240951,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.951",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664193,1754950240960,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.960",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664195,1754950240969,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.969",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664197,1754950240979,"fUST",-538.8,0.00019178,2,"2025-08-11T22:10:40.979",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664199,1754950240988,"fUST",-463.42231626,0.00019178,2,"2025-08-11T22:10:40.988",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664201,1754950240998,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:40.998",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664203,1754950241007,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.007",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664205,1754950241017,"fUST",-4600.42,0.00019178,2,"2025-08-11T22:10:41.017",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664207,1754950241026,"fUST",-529.52169567,0.00019178,2,"2025-08-11T22:10:41.026",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664209,1754950241035,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.035",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664211,1754950241044,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.044",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664213,1754950241053,"fUST",-260.0,0.00019178,2,"2025-08-11T22:10:41.053",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664215,1754950241062,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.062",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664217,1754950241072,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.072",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664219,1754950241081,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.081",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664221,1754950241091,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.091",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664223,1754950241100,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.100",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664225,1754950241110,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.110",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664227,1754950241120,"fUST",-1262.73,0.00019178,2,"2025-08-11T22:10:41.120",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664229,1754950241129,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.129",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664231,1754950241138,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.138",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664233,1754950241147,"fUST",-563.99,0.00019178,2,"2025-08-11T22:10:41.147",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664235,1754950241156,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664237,1754950241166,"fUST",-162.10922445,0.00019178,2,"2025-08-11T22:10:41.166",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664239,1754950241176,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.176",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664241,1754950241185,"fUST",-561.52,0.00019178,2,"2025-08-11T22:10:41.185",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664243,1754950241194,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.194",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664245,1754950241203,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664247,1754950241213,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.213",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664249,1754950241222,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.222",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664251,1754950241234,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.234",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664253,1754950241243,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.243",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664255,1754950241252,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.252",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664257,1754950241262,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.262",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664259,1754950241271,"fUST",-210.65640508,0.00019178,2,"2025-08-11T22:10:41.271",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664261,1754950241280,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.280",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664263,1754950241289,"fUST",-461.60850003,0.00019178,2,"2025-08-11T22:10:41.289",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664265,1754950241298,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.298",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664266,1754950241308,"fUST",-761.03,0.00019178,2,"2025-08-11T22:10:41.308",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664268,1754950241317,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.317",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664271,1754950241327,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.327",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664272,1754950241336,"fUST",-472.33495483,0.00019178,2,"2025-08-11T22:10:41.336",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664275,1754950241345,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.345",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664277,1754950241355,"fUST",-634.09,0.00019178,2,"2025-08-11T22:10:41.355",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664278,1754950241366,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.366",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664280,1754950241375,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.375",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664282,1754950241384,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.384",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664302,1754950241572,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.572",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664304,1754950241582,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.582",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664305,1754950241591,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.591",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664306,1754950241601,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.601",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664307,1754950241612,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.612",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664308,1754950241621,"fUST",-826.21,0.00019178,2,"2025-08-11T22:10:41.621",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664309,1754950241632,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.632",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664310,1754950241642,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.642",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664311,1754950241651,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.651",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664312,1754950241660,"fUST",-1045.81,0.00019178,2,"2025-08-11T22:10:41.660",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664313,1754950241669,"fUST",-943.82,0.00019178,2,"2025-08-11T22:10:41.669",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664314,1754950241680,"fUST",-3701.3,0.00019178,2,"2025-08-11T22:10:41.680",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664315,1754950241690,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.690",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664316,1754950241699,"fUST",-2906.3,0.00019178,2,"2025-08-11T22:10:41.699",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664317,1754950241708,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.708",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664318,1754950241718,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.718",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664319,1754950241727,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.727",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664320,1754950241736,"fUST",-809.7,0.00019178,2,"2025-08-11T22:10:41.736",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664321,1754950241745,"fUST",-643.86,0.00019178,2,"2025-08-11T22:10:41.745",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664322,1754950241754,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.754",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664323,1754950241763,"fUST",-1487.59,0.00019178,2,"2025-08-11T22:10:41.763",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664324,1754950241773,"fUST",-550.62,0.00019178,2,"2025-08-11T22:10:41.773",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664325,1754950241782,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664326,1754950241791,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.791",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664327,1754950241800,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.800",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664328,1754950241810,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.810",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664329,1754950241820,"fUST",-1174.59,0.00019178,2,"2025-08-11T22:10:41.820",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664330,1754950241829,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.829",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664331,1754950241838,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.838",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664332,1754950241847,"fUST",-461.52078004,0.00019178,2,"2025-08-11T22:10:41.847",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664333,1754950241856,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.856",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664334,1754950241867,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.867",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664335,1754950241877,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.877",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664336,1754950241886,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.886",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664337,1754950241896,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664338,1754950241905,"fUST",-941.15,0.00019178,2,"2025-08-11T22:10:41.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664339,1754950241914,"fUST",-480.02,0.00019178,2,"2025-08-11T22:10:41.914",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664340,1754950241923,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.923",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664341,1754950241932,"fUST",-1048.49,0.00019178,2,"2025-08-11T22:10:41.932",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664342,1754950241942,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.942",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664343,1754950241951,"fUST",-533.13,0.00019178,2,"2025-08-11T22:10:41.951",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664344,1754950241960,"fUST",-2881.89,0.00019178,2,"2025-08-11T22:10:41.960",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664345,1754950241969,"fUST",-806.46,0.00019178,2,"2025-08-11T22:10:41.969",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664346,1754950241979,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.979",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664347,1754950241988,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:41.988",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664348,1754950241997,"fUST",-525.82,0.00019178,2,"2025-08-11T22:10:41.997",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664349,1754950242006,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.006",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664350,1754950242015,"fUST",-487.87,0.00019178,2,"2025-08-11T22:10:42.015",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664351,1754950242024,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.024",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664352,1754950242034,"fUST",-318.50767335,0.00019178,2,"2025-08-11T22:10:42.034",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664353,1754950242043,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.043",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664354,1754950242051,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.051",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664355,1754950242061,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.061",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664356,1754950242070,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.070",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664357,1754950242080,"fUST",-2299.09,0.00019178,2,"2025-08-11T22:10:42.080",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664358,1754950242089,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.089",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664359,1754950242098,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.098",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664360,1754950242106,"fUST",-591.88,0.00019178,2,"2025-08-11T22:10:42.106",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664361,1754950242117,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.117",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664362,1754950242126,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.126",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664363,1754950242135,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.135",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664364,1754950242145,"fUST",-941.59,0.00019178,2,"2025-08-11T22:10:42.145",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664365,1754950242154,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.154",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664366,1754950242164,"fUST",-1450.42,0.00019178,2,"2025-08-11T22:10:42.164",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664367,1754950242173,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.173",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664368,1754950242182,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.182",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664369,1754950242191,"fUST",-890.16,0.00019178,2,"2025-08-11T22:10:42.191",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664370,1754950242200,"fUST",-466.25,0.00019178,2,"2025-08-11T22:10:42.200",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664371,1754950242210,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.210",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664372,1754950242219,"fUST",-1160.53,0.00019178,2,"2025-08-11T22:10:42.219",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664373,1754950242228,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.228",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664374,1754950242237,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.237",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664375,1754950242246,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.246",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664376,1754950242255,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.255",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664377,1754950242264,"fUST",-1643.29,0.00019178,2,"2025-08-11T22:10:42.264",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664378,1754950242274,"fUST",-1075.94,0.00019178,2,"2025-08-11T22:10:42.274",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664379,1754950242283,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.283",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664381,1754950242292,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.292",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664382,1754950242301,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.301",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664383,1754950242310,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.310",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664384,1754950242319,"fUST",-555.21,0.00019178,2,"2025-08-11T22:10:42.319",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664385,1754950242329,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.329",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664386,1754950242338,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.338",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664387,1754950242348,"fUST",-1868.74,0.00019178,2,"2025-08-11T22:10:42.348",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664388,1754950242357,"fUST",-586.29,0.00019178,2,"2025-08-11T22:10:42.357",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664389,1754950242367,"fUST",-1451.28,0.00019178,2,"2025-08-11T22:10:42.367",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664390,1754950242377,"fUST",-2020.97,0.00019178,2,"2025-08-11T22:10:42.377",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664391,1754950242386,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.386",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664392,1754950242395,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.395",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664393,1754950242405,"fUST",-566.69,0.00019178,2,"2025-08-11T22:10:42.405",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664394,1754950242414,"fUST",-11449.43,0.00019178,2,"2025-08-11T22:10:42.414",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664395,1754950242423,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.423",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664396,1754950242433,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.433",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664397,1754950242442,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.442",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664398,1754950242452,"fUST",-510.8,0.00019178,2,"2025-08-11T22:10:42.452",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664399,1754950242461,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.461",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664400,1754950242471,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.471",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664401,1754950242480,"fUST",-787.05,0.00019178,2,"2025-08-11T22:10:42.480",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664402,1754950242489,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.489",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664403,1754950242499,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.499",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664404,1754950242508,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.508",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664405,1754950242517,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.517",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664406,1754950242527,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.527",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664407,1754950242537,"fUST",-4437.45,0.00019178,2,"2025-08-11T22:10:42.537",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664408,1754950242546,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.546",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664409,1754950242556,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.556",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664410,1754950242565,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.565",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664411,1754950242575,"fUST",-1174.14,0.00019178,2,"2025-08-11T22:10:42.575",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664412,1754950242584,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.584",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664413,1754950242594,"fUST",-1035.9,0.00019178,2,"2025-08-11T22:10:42.594",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664414,1754950242604,"fUST",-373.45616691,0.00019178,2,"2025-08-11T22:10:42.604",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664415,1754950242624,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.624",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664416,1754950242637,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.637",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664417,1754950242647,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.647",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664418,1754950242656,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.656",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664419,1754950242665,"fUST",-471.81070131,0.00019178,2,"2025-08-11T22:10:42.665",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664420,1754950242676,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.676",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664421,1754950242685,"fUST",-308.20540644,0.00019178,2,"2025-08-11T22:10:42.685",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664422,1754950242696,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.696",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664423,1754950242705,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.705",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664424,1754950242715,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.715",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664425,1754950242724,"fUST",-1021.11,0.00019178,2,"2025-08-11T22:10:42.724",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664426,1754950242734,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.734",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664427,1754950242743,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.743",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664428,1754950242752,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.752",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664429,1754950242761,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.761",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664430,1754950242770,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.770",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664431,1754950242779,"fUST",-589.22,0.00019178,2,"2025-08-11T22:10:42.779",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664432,1754950242789,"fUST",-343.65240613,0.00019178,2,"2025-08-11T22:10:42.789",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664433,1754950242799,"fUST",-856.03,0.00019178,2,"2025-08-11T22:10:42.799",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664434,1754950242808,"fUST",-262.48677597,0.00019178,2,"2025-08-11T22:10:42.808",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664435,1754950242817,"fUST",-1867.34,0.00019178,2,"2025-08-11T22:10:42.817",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664436,1754950242827,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.827",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664437,1754950242836,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.836",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664438,1754950242846,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.846",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664439,1754950242855,"fUST",-654.82,0.00019178,2,"2025-08-11T22:10:42.855",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664440,1754950242866,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.866",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664441,1754950242875,"fUST",-631.81158613,0.00019178,2,"2025-08-11T22:10:42.875",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664442,1754950242884,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.884",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664444,1754950242894,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.894",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664445,1754950242903,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.903",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664446,1754950242912,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.912",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664447,1754950242921,"fUST",-513.21,0.00019178,2,"2025-08-11T22:10:42.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664448,1754950242931,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.931",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664449,1754950242940,"fUST",-671.41,0.00019178,2,"2025-08-11T22:10:42.940",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664450,1754950242949,"fUST",-2634.21,0.00019178,2,"2025-08-11T22:10:42.949",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664451,1754950242958,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.958",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664452,1754950242968,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.968",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664453,1754950242977,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.977",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664454,1754950242986,"fUST",-4290.54,0.00019178,2,"2025-08-11T22:10:42.986",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664455,1754950242997,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:42.997",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664456,1754950243006,"fUST",-461.00267252,0.00019178,2,"2025-08-11T22:10:43.006",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664457,1754950243015,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.015",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664458,1754950243024,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.024",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664459,1754950243034,"fUST",-474.7867492,0.00019178,2,"2025-08-11T22:10:43.034",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664460,1754950243043,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.043",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664461,1754950243052,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664463,1754950243061,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.061",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664465,1754950243071,"fUST",-509.99994878,0.00019178,2,"2025-08-11T22:10:43.071",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664467,1754950243080,"fUST",-801.27,0.00019178,2,"2025-08-11T22:10:43.080",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664470,1754950243089,"fUST",-1187.32,0.00019178,2,"2025-08-11T22:10:43.089",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664473,1754950243099,"fUST",-461.12968544,0.00019178,2,"2025-08-11T22:10:43.099",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664476,1754950243109,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.109",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664478,1754950243119,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.119",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664480,1754950243128,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.128",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664482,1754950243137,"fUST",-611.42,0.00019178,2,"2025-08-11T22:10:43.137",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664485,1754950243146,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.146",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664488,1754950243156,"fUST",-3505.5,0.00019178,2,"2025-08-11T22:10:43.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664490,1754950243165,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.165",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664492,1754950243174,"fUST",-711.17,0.00019178,2,"2025-08-11T22:10:43.174",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664494,1754950243183,"fUST",-1072.74,0.00019178,2,"2025-08-11T22:10:43.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664496,1754950243193,"fUST",-210.76500845,0.00019178,2,"2025-08-11T22:10:43.193",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664498,1754950243202,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.202",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664500,1754950243212,"fUST",-505.93,0.00019178,2,"2025-08-11T22:10:43.212",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664501,1754950243221,"fUST",-1277.09,0.00019178,2,"2025-08-11T22:10:43.221",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664502,1754950243231,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.231",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664504,1754950243240,"fUST",-2343.71,0.00019178,2,"2025-08-11T22:10:43.240",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664505,1754950243250,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.250",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664506,1754950243259,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.259",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664507,1754950243268,"fUST",-534.51,0.00019178,2,"2025-08-11T22:10:43.268",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664508,1754950243277,"fUST",-2497.07,0.00019178,2,"2025-08-11T22:10:43.277",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664509,1754950243287,"fUST",-505.51,0.00019178,2,"2025-08-11T22:10:43.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664510,1754950243296,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664511,1754950243305,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664512,1754950243315,"fUST",-225.24655388,0.00019178,2,"2025-08-11T22:10:43.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664513,1754950243325,"fUST",-782.72,0.00019178,2,"2025-08-11T22:10:43.325",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664515,1754950243334,"fUST",-551.82,0.00019178,2,"2025-08-11T22:10:43.334",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664517,1754950243345,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.345",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664519,1754950243354,"fUST",-461.54423684,0.00019178,2,"2025-08-11T22:10:43.354",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664520,1754950243364,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.364",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664521,1754950243374,"fUST",-662.59,0.00019178,2,"2025-08-11T22:10:43.374",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664522,1754950243384,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.384",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664523,1754950243394,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.394",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664524,1754950243404,"fUST",-460.93996279,0.00019178,2,"2025-08-11T22:10:43.404",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664525,1754950243413,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.413",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664526,1754950243423,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.423",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664527,1754950243433,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.433",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664530,1754950243443,"fUST",-613.29,0.00019178,2,"2025-08-11T22:10:43.443",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664531,1754950243452,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.452",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664532,1754950243462,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.462",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664533,1754950243471,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.471",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664534,1754950243481,"fUST",-499.40042012,0.00019178,2,"2025-08-11T22:10:43.481",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664536,1754950243491,"fUST",-1801.27,0.00019178,2,"2025-08-11T22:10:43.491",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664538,1754950243501,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.501",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664540,1754950243511,"fUST",-463.60775894,0.00019178,2,"2025-08-11T22:10:43.511",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664541,1754950243520,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.520",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664543,1754950243529,"fUST",-561.59,0.00019178,2,"2025-08-11T22:10:43.529",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664544,1754950243539,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.539",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664546,1754950243549,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.549",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664548,1754950243558,"fUST",-1580.92,0.00019178,2,"2025-08-11T22:10:43.558",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664549,1754950243567,"fUST",-1000.0,0.00019178,2,"2025-08-11T22:10:43.567",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664550,1754950243577,"fUST",-1068.46,0.00019178,2,"2025-08-11T22:10:43.577",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664551,1754950243586,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.586",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664552,1754950243596,"fUST",-779.86,0.00019178,2,"2025-08-11T22:10:43.596",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664553,1754950243606,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664554,1754950243616,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.616",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664555,1754950243626,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.626",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664556,1754950243636,"fUST",-581.2765512,0.00019178,2,"2025-08-11T22:10:43.636",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664557,1754950243648,"fUST",-535.54,0.00019178,2,"2025-08-11T22:10:43.648",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664558,1754950243658,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.658",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664559,1754950243667,"fUST",-438.44634756,0.00019178,2,"2025-08-11T22:10:43.667",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664561,1754950243677,"fUST",-3762.69,0.00019178,2,"2025-08-11T22:10:43.677",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664562,1754950243688,"fUST",-460.0,0.00019178,2,"2025-08-11T22:10:43.688",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664563,1754950243698,"fUST",-257.75021101,0.00019178,2,"2025-08-11T22:10:43.698",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664564,1754950243707,"fUST",-666.0,0.00019178,2,"2025-08-11T22:10:43.707",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664565,1754950243717,"fUST",-5000.0,0.00019178,2,"2025-08-11T22:10:43.717",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664566,1754950243726,"fUST",-302.78807257,0.00019272,2,"2025-08-11T22:10:43.726",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664567,1754950243735,"fUST",-597.55159323,0.00019284,2,"2025-08-11T22:10:43.735",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664568,1754950243745,"fUST",-100000.0,0.00019329,2,"2025-08-11T22:10:43.745",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664569,1754950243754,"fUST",-274.0,0.00019339,2,"2025-08-11T22:10:43.754",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664570,1754950243763,"fUST",-433.04627431,0.00019351,2,"2025-08-11T22:10:43.763",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664571,1754950243772,"fUST",-274.0,0.00019409,2,"2025-08-11T22:10:43.772",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664572,1754950243782,"fUST",-1000.0,0.00019447,5,"2025-08-11T22:10:43.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664573,1754950243792,"fUST",-3736.57225105,0.00019452,2,"2025-08-11T22:10:43.792",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664574,1754950243801,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.801",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664575,1754950243811,"fUST",-2000.0,0.00019452,2,"2025-08-11T22:10:43.811",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664576,1754950243820,"fUST",-651.504,0.00019452,2,"2025-08-11T22:10:43.820",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664577,1754950243830,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.830",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664578,1754950243839,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.839",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664579,1754950243849,"fUST",-416.68215033,0.00019452,2,"2025-08-11T22:10:43.849",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664580,1754950243859,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664581,1754950243869,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.869",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664582,1754950243879,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.879",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664583,1754950243888,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.888",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664585,1754950243897,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.897",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664587,1754950243906,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.906",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664588,1754950243915,"fUST",-480.72,0.00019452,2,"2025-08-11T22:10:43.915",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664590,1754950243925,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.925",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664592,1754950243934,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.934",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664594,1754950243944,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.944",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664595,1754950243953,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.953",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664596,1754950243962,"fUST",-2434.57,0.00019452,2,"2025-08-11T22:10:43.962",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664598,1754950243972,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664599,1754950243981,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664600,1754950243990,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:43.990",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664601,1754950243999,"fUST",-2000.0,0.00019452,2,"2025-08-11T22:10:43.999",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664602,1754950244009,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.009",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664603,1754950244018,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.018",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664604,1754950244027,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.027",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664605,1754950244037,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.037",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664606,1754950244046,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.046",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664607,1754950244056,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.056",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664608,1754950244065,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.065",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664609,1754950244074,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.074",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664610,1754950244083,"fUST",-393.94220257,0.00019452,2,"2025-08-11T22:10:44.083",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664611,1754950244092,"fUST",-1160.16,0.00019452,2,"2025-08-11T22:10:44.092",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664612,1754950244102,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664613,1754950244111,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.111",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664614,1754950244122,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.122",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664615,1754950244131,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.131",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664616,1754950244141,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.141",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664617,1754950244150,"fUST",-877.59,0.00019452,2,"2025-08-11T22:10:44.150",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664618,1754950244159,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.159",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664619,1754950244169,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.169",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664620,1754950244178,"fUST",-351.84104796,0.00019452,2,"2025-08-11T22:10:44.178",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664621,1754950244188,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.188",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664622,1754950244197,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.197",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664623,1754950244206,"fUST",-524.33,0.00019452,2,"2025-08-11T22:10:44.206",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664624,1754950244215,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.215",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664625,1754950244224,"fUST",-679.67,0.00019452,2,"2025-08-11T22:10:44.224",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664626,1754950244234,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.234",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664627,1754950244243,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.243",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664628,1754950244252,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.252",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664629,1754950244262,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.262",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664630,1754950244271,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.271",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664631,1754950244280,"fUST",-594.28,0.00019452,2,"2025-08-11T22:10:44.280",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664632,1754950244289,"fUST",-601.09,0.00019452,2,"2025-08-11T22:10:44.289",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664633,1754950244299,"fUST",-2334.64,0.00019452,2,"2025-08-11T22:10:44.299",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664634,1754950244308,"fUST",-397.95283419,0.00019452,2,"2025-08-11T22:10:44.308",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664635,1754950244317,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.317",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664636,1754950244327,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.327",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664637,1754950244336,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.336",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664638,1754950244345,"fUST",-746.73,0.00019452,2,"2025-08-11T22:10:44.345",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664639,1754950244354,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.354",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664640,1754950244364,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.364",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664641,1754950244373,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.373",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664642,1754950244382,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.382",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664643,1754950244391,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.391",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664644,1754950244401,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.401",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664645,1754950244410,"fUST",-468.8,0.00019452,2,"2025-08-11T22:10:44.410",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664646,1754950244419,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.419",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664647,1754950244428,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.428",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664648,1754950244437,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.437",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664649,1754950244447,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.447",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664650,1754950244456,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.456",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664651,1754950244465,"fUST",-551.71,0.00019452,2,"2025-08-11T22:10:44.465",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664652,1754950244475,"fUST",-469.63,0.00019452,2,"2025-08-11T22:10:44.475",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664653,1754950244484,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.484",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664654,1754950244496,"fUST",-897.91,0.00019452,2,"2025-08-11T22:10:44.496",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664655,1754950244505,"fUST",-1076.44,0.00019452,2,"2025-08-11T22:10:44.505",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664656,1754950244515,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.515",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664657,1754950244524,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.524",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664658,1754950244533,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.533",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664659,1754950244542,"fUST",-622.52,0.00019452,2,"2025-08-11T22:10:44.542",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664660,1754950244552,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.552",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664661,1754950244561,"fUST",-912.26,0.00019452,2,"2025-08-11T22:10:44.561",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664662,1754950244570,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.570",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664663,1754950244580,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.580",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664664,1754950244589,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.589",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664665,1754950244599,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.599",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664666,1754950244608,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.608",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664667,1754950244619,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.619",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664668,1754950244632,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.632",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664669,1754950244641,"fUST",-538.8,0.00019452,2,"2025-08-11T22:10:44.641",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664670,1754950244650,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.650",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664671,1754950244662,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.662",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664672,1754950244673,"fUST",-4600.42,0.00019452,2,"2025-08-11T22:10:44.673",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664673,1754950244682,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.682",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664674,1754950244691,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.691",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664675,1754950244700,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.700",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664676,1754950244712,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.712",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664677,1754950244721,"fUST",-1262.73,0.00019452,2,"2025-08-11T22:10:44.721",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664678,1754950244730,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.730",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664679,1754950244739,"fUST",-563.99,0.00019452,2,"2025-08-11T22:10:44.739",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664680,1754950244748,"fUST",-326.64130059,0.00019452,2,"2025-08-11T22:10:44.748",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664681,1754950244757,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:44.757",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664682,1754950244767,"fUST",-561.52,0.00019452,2,"2025-08-11T22:10:44.767",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664683,1754950244776,"fUST",-463.15336547,0.00019452,2,"2025-08-11T22:10:44.776",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664684,1754950244786,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.786",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664685,1754950244795,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.795",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664686,1754950244804,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.804",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664687,1754950244814,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:44.814",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664688,1754950244823,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.823",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664689,1754950244832,"fUST",-463.15122904,0.00019452,2,"2025-08-11T22:10:44.832",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664690,1754950244842,"fUST",-761.03,0.00019452,2,"2025-08-11T22:10:44.842",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664691,1754950244851,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.851",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664692,1754950244860,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.860",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664693,1754950244871,"fUST",-634.09,0.00019452,2,"2025-08-11T22:10:44.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664694,1754950244880,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.880",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664695,1754950244889,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.889",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664696,1754950244898,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.898",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664697,1754950244907,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.907",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664698,1754950244917,"fUST",-269.94019279,0.00019452,2,"2025-08-11T22:10:44.917",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664699,1754950244926,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.926",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664700,1754950244935,"fUST",-826.21,0.00019452,2,"2025-08-11T22:10:44.935",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664701,1754950244944,"fUST",-197.069922,0.00019452,2,"2025-08-11T22:10:44.944",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664702,1754950244954,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:44.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664703,1754950244963,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:44.963",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664704,1754950244972,"fUST",-197.069922,0.00019452,2,"2025-08-11T22:10:44.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664705,1754950244981,"fUST",-151.988548,0.00019452,2,"2025-08-11T22:10:44.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664706,1754950244990,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:44.990",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664707,1754950245000,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.000",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664708,1754950245009,"fUST",-1045.81,0.00019452,2,"2025-08-11T22:10:45.009",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664709,1754950245019,"fUST",-943.82,0.00019452,2,"2025-08-11T22:10:45.019",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664710,1754950245028,"fUST",-3701.3,0.00019452,2,"2025-08-11T22:10:45.028",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664711,1754950245038,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.038",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664712,1754950245047,"fUST",-2906.3,0.00019452,2,"2025-08-11T22:10:45.047",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664713,1754950245056,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.056",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664714,1754950245065,"fUST",-809.7,0.00019452,2,"2025-08-11T22:10:45.065",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664715,1754950245074,"fUST",-245.9527765,0.00019452,2,"2025-08-11T22:10:45.074",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664716,1754950245083,"fUST",-643.86,0.00019452,2,"2025-08-11T22:10:45.083",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664717,1754950245093,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.093",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664718,1754950245102,"fUST",-1487.59,0.00019452,2,"2025-08-11T22:10:45.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664719,1754950245111,"fUST",-550.62,0.00019452,2,"2025-08-11T22:10:45.111",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664720,1754950245120,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.120",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664721,1754950245130,"fUST",-493.34062844,0.00019452,2,"2025-08-11T22:10:45.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664722,1754950245139,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.139",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664723,1754950245148,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.148",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664724,1754950245157,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.157",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664725,1754950245167,"fUST",-1174.59,0.00019452,2,"2025-08-11T22:10:45.167",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664726,1754950245176,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:45.176",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664727,1754950245185,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:45.185",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664728,1754950245194,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.194",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664729,1754950245203,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664730,1754950245213,"fUST",-576.61105676,0.00019452,2,"2025-08-11T22:10:45.213",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664731,1754950245222,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.222",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664732,1754950245231,"fUST",-159.451413,0.00019452,2,"2025-08-11T22:10:45.231",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664733,1754950245240,"fUST",-941.15,0.00019452,2,"2025-08-11T22:10:45.240",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664734,1754950245249,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.249",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664735,1754950245258,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:45.258",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664736,1754950245267,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.267",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664737,1754950245277,"fUST",-1048.49,0.00019452,2,"2025-08-11T22:10:45.277",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664738,1754950245286,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.286",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664739,1754950245295,"fUST",-151.359225,0.00019452,2,"2025-08-11T22:10:45.295",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664740,1754950245304,"fUST",-533.13,0.00019452,2,"2025-08-11T22:10:45.304",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664741,1754950245314,"fUST",-2881.89,0.00019452,2,"2025-08-11T22:10:45.314",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664742,1754950245323,"fUST",-806.46,0.00019452,2,"2025-08-11T22:10:45.323",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664743,1754950245332,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.332",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664744,1754950245341,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:45.341",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664745,1754950245351,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664746,1754950245360,"fUST",-525.82,0.00019452,2,"2025-08-11T22:10:45.360",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664747,1754950245369,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.369",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664748,1754950245379,"fUST",-487.87,0.00019452,2,"2025-08-11T22:10:45.379",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664749,1754950245388,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.388",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664750,1754950245397,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:45.397",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664751,1754950245406,"fUST",-465.74591987,0.00019452,2,"2025-08-11T22:10:45.406",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664752,1754950245415,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.415",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664753,1754950245425,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.425",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664754,1754950245434,"fUST",-502.19116533,0.00019452,2,"2025-08-11T22:10:45.434",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664755,1754950245443,"fUST",-2299.09,0.00019452,2,"2025-08-11T22:10:45.443",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664756,1754950245453,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.453",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664757,1754950245462,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:45.462",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664758,1754950245471,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.471",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664759,1754950245650,"fUST",-591.88,0.00019452,2,"2025-08-11T22:10:45.650",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664760,1754950245660,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.660",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664762,1754950245670,"fUST",-608.38242068,0.00019452,2,"2025-08-11T22:10:45.670",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664763,1754950245680,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.680",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664765,1754950245690,"fUST",-941.59,0.00019452,2,"2025-08-11T22:10:45.690",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664767,1754950245700,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.700",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664769,1754950245711,"fUST",-1450.42,0.00019452,2,"2025-08-11T22:10:45.711",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664771,1754950245721,"fUST",-890.16,0.00019452,2,"2025-08-11T22:10:45.721",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664772,1754950245730,"fUST",-466.25,0.00019452,2,"2025-08-11T22:10:45.730",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664774,1754950245740,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.740",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664776,1754950245750,"fUST",-1160.53,0.00019452,2,"2025-08-11T22:10:45.750",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664777,1754950245759,"fUST",-201.56951719,0.00019452,2,"2025-08-11T22:10:45.759",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664778,1754950245769,"fUST",-1643.29,0.00019452,2,"2025-08-11T22:10:45.769",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664779,1754950245778,"fUST",-1075.94,0.00019452,2,"2025-08-11T22:10:45.778",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664780,1754950245788,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.788",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664781,1754950245797,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:45.797",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664782,1754950245807,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.807",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664783,1754950245817,"fUST",-502.11640325,0.00019452,2,"2025-08-11T22:10:45.817",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664784,1754950245826,"fUST",-555.21,0.00019452,2,"2025-08-11T22:10:45.826",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664785,1754950245836,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.836",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664786,1754950245845,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.845",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664787,1754950245855,"fUST",-1868.74,0.00019452,2,"2025-08-11T22:10:45.855",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664788,1754950245865,"fUST",-586.29,0.00019452,2,"2025-08-11T22:10:45.865",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664789,1754950245874,"fUST",-1451.28,0.00019452,2,"2025-08-11T22:10:45.874",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664790,1754950245883,"fUST",-2020.97,0.00019452,2,"2025-08-11T22:10:45.883",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664791,1754950245893,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.893",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664792,1754950245902,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.902",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664793,1754950245912,"fUST",-566.69,0.00019452,2,"2025-08-11T22:10:45.912",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664795,1754950245921,"fUST",-11449.43,0.00019452,2,"2025-08-11T22:10:45.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664797,1754950245931,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.931",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664798,1754950245940,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.940",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664799,1754950245950,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:45.950",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664800,1754950245959,"fUST",-510.8,0.00019452,2,"2025-08-11T22:10:45.959",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664801,1754950245968,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.968",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664802,1754950245978,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.978",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664804,1754950245987,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:45.987",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664805,1754950245996,"fUST",-787.05,0.00019452,2,"2025-08-11T22:10:45.996",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664806,1754950246006,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.006",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664807,1754950246015,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.015",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664808,1754950246025,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.025",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664809,1754950246034,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.034",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664810,1754950246043,"fUST",-4437.45,0.00019452,2,"2025-08-11T22:10:46.043",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664811,1754950246053,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.053",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664812,1754950246062,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.062",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664813,1754950246072,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.072",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664814,1754950246081,"fUST",-1174.14,0.00019452,2,"2025-08-11T22:10:46.081",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664815,1754950246091,"fUST",-348.51575425,0.00019452,2,"2025-08-11T22:10:46.091",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664816,1754950246101,"fUST",-1035.9,0.00019452,2,"2025-08-11T22:10:46.101",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664817,1754950246110,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.110",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664818,1754950246121,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.121",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664819,1754950246130,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664820,1754950246139,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.139",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664821,1754950246148,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.148",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664822,1754950246158,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.158",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664823,1754950246167,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.167",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664824,1754950246177,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.177",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664825,1754950246186,"fUST",-1021.11,0.00019452,2,"2025-08-11T22:10:46.186",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664826,1754950246196,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.196",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664827,1754950246205,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.205",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664828,1754950246215,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.215",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664829,1754950246224,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.224",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664830,1754950246233,"fUST",-589.22,0.00019452,2,"2025-08-11T22:10:46.233",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664831,1754950246242,"fUST",-856.03,0.00019452,2,"2025-08-11T22:10:46.242",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664832,1754950246252,"fUST",-1867.34,0.00019452,2,"2025-08-11T22:10:46.252",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664833,1754950246262,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.262",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664834,1754950246271,"fUST",-538.65908821,0.00019452,2,"2025-08-11T22:10:46.271",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664835,1754950246281,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.281",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664836,1754950246290,"fUST",-654.82,0.00019452,2,"2025-08-11T22:10:46.290",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664837,1754950246299,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.299",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664838,1754950246308,"fUST",-462.1576888,0.00019452,2,"2025-08-11T22:10:46.308",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664839,1754950246318,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.318",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664840,1754950246327,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.327",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664841,1754950246337,"fUST",-513.21,0.00019452,2,"2025-08-11T22:10:46.337",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664842,1754950246346,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.346",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664843,1754950246356,"fUST",-671.41,0.00019452,2,"2025-08-11T22:10:46.356",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664844,1754950246366,"fUST",-2634.21,0.00019452,2,"2025-08-11T22:10:46.366",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664845,1754950246375,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.375",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664846,1754950246384,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.384",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664847,1754950246394,"fUST",-4290.54,0.00019452,2,"2025-08-11T22:10:46.394",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664848,1754950246403,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.403",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664849,1754950246412,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.412",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664850,1754950246422,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.422",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664851,1754950246431,"fUST",-801.27,0.00019452,2,"2025-08-11T22:10:46.431",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664852,1754950246441,"fUST",-1187.32,0.00019452,2,"2025-08-11T22:10:46.441",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664853,1754950246453,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.453",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664854,1754950246462,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.462",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664855,1754950246471,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.471",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664856,1754950246480,"fUST",-307.377732,0.00019452,2,"2025-08-11T22:10:46.480",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664857,1754950246490,"fUST",-611.42,0.00019452,2,"2025-08-11T22:10:46.490",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664858,1754950246499,"fUST",-3505.5,0.00019452,2,"2025-08-11T22:10:46.499",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664859,1754950246509,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.509",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664860,1754950246518,"fUST",-711.17,0.00019452,2,"2025-08-11T22:10:46.518",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664861,1754950246528,"fUST",-307.377732,0.00019452,2,"2025-08-11T22:10:46.528",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664862,1754950246538,"fUST",-1072.74,0.00019452,2,"2025-08-11T22:10:46.538",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664863,1754950246547,"fUST",-505.93,0.00019452,2,"2025-08-11T22:10:46.547",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664864,1754950246557,"fUST",-1277.09,0.00019452,2,"2025-08-11T22:10:46.557",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664865,1754950246567,"fUST",-308.02236105,0.00019452,2,"2025-08-11T22:10:46.567",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664866,1754950246576,"fUST",-2343.71,0.00019452,2,"2025-08-11T22:10:46.576",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664867,1754950246585,"fUST",-425.58759968,0.00019452,2,"2025-08-11T22:10:46.585",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664868,1754950246595,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.595",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664870,1754950246604,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.604",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664872,1754950246613,"fUST",-534.51,0.00019452,2,"2025-08-11T22:10:46.613",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664874,1754950246623,"fUST",-2497.07,0.00019452,2,"2025-08-11T22:10:46.623",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664876,1754950246637,"fUST",-505.51,0.00019452,2,"2025-08-11T22:10:46.637",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664879,1754950246646,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.646",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664881,1754950246657,"fUST",-782.72,0.00019452,2,"2025-08-11T22:10:46.657",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664883,1754950246667,"fUST",-551.82,0.00019452,2,"2025-08-11T22:10:46.667",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664884,1754950246677,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.677",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664886,1754950246687,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664888,1754950246697,"fUST",-662.59,0.00019452,2,"2025-08-11T22:10:46.697",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664890,1754950246707,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.707",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664892,1754950246717,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.717",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664894,1754950246726,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.726",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664897,1754950246735,"fUST",-613.29,0.00019452,2,"2025-08-11T22:10:46.735",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664899,1754950246745,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.745",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664901,1754950246754,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.754",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664903,1754950246763,"fUST",-1801.27,0.00019452,2,"2025-08-11T22:10:46.763",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664904,1754950246772,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.772",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664906,1754950246782,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664908,1754950246791,"fUST",-561.59,0.00019452,2,"2025-08-11T22:10:46.791",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664910,1754950246800,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.800",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664912,1754950246810,"fUST",-1580.92,0.00019452,2,"2025-08-11T22:10:46.810",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664914,1754950246819,"fUST",-1068.46,0.00019452,2,"2025-08-11T22:10:46.819",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664916,1754950246828,"fUST",-779.86,0.00019452,2,"2025-08-11T22:10:46.828",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664918,1754950246837,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.837",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664920,1754950246846,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.846",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664922,1754950246855,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.855",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664925,1754950246865,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.865",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664927,1754950246875,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.875",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664929,1754950246886,"fUST",-535.54,0.00019452,2,"2025-08-11T22:10:46.886",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664931,1754950246895,"fUST",-460.0,0.00019452,2,"2025-08-11T22:10:46.895",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664933,1754950246905,"fUST",-151.0,0.00019452,2,"2025-08-11T22:10:46.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664934,1754950246914,"fUST",-3762.69,0.00019452,2,"2025-08-11T22:10:46.914",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664935,1754950246923,"fUST",-200.0,0.00019458,15,"2025-08-11T22:10:46.923",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664936,1754950246933,"fUST",-200.0,0.00019458,15,"2025-08-11T22:10:46.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664937,1754950246943,"fUST",-200.0,0.00019458,15,"2025-08-11T22:10:46.943",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664938,1754950246952,"fUST",-200.0,0.00019458,15,"2025-08-11T22:10:46.952",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664939,1754950246962,"fUST",-302.78807257,0.00019463,2,"2025-08-11T22:10:46.962",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664940,1754950246972,"fUST",-274.0,0.00019466,2,"2025-08-11T22:10:46.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664941,1754950246981,"fUST",-151.0,0.00019466,2,"2025-08-11T22:10:46.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664942,1754950246991,"fUST",-151.0,0.00019466,2,"2025-08-11T22:10:46.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664943,1754950247000,"fUST",-160.0,0.00019469,2,"2025-08-11T22:10:47.000",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664944,1754950247010,"fUST",-12671.21867243,0.00019469,2,"2025-08-11T22:10:47.010",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664945,1754950247020,"fUST",-843.18994796,0.0001947,2,"2025-08-11T22:10:47.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664946,1754950247029,"fUST",-160.0,0.0001947,2,"2025-08-11T22:10:47.029",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664947,1754950247039,"fUST",-417.15472785,0.0001947,2,"2025-08-11T22:10:47.039",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664948,1754950247052,"fUST",-215.4905783,0.0001947,2,"2025-08-11T22:10:47.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664949,1754950247061,"fUST",-160.0,0.0001947,2,"2025-08-11T22:10:47.061",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664950,1754950247070,"fUST",-160.0,0.0001947,2,"2025-08-11T22:10:47.070",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664951,1754950247079,"fUST",-160.0,0.0001947,2,"2025-08-11T22:10:47.079",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664952,1754950247088,"fUST",-160.0,0.0001947,2,"2025-08-11T22:10:47.088",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664954,1754950247098,"fUST",-160.0,0.0001947,2,"2025-08-11T22:10:47.098",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664956,1754950247107,"fUST",-527.9539256,0.0001947,2,"2025-08-11T22:10:47.107",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664958,1754950247116,"fUST",-216.68257536,0.0001947,2,"2025-08-11T22:10:47.116",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664959,1754950247126,"fUST",-231.9940742,0.0001947,2,"2025-08-11T22:10:47.126",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664960,1754950247135,"fUST",-461.69158338,0.0001947,2,"2025-08-11T22:10:47.135",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664961,1754950247144,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.144",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664962,1754950247153,"fUST",-160.06669641,0.00019473,2,"2025-08-11T22:10:47.153",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664963,1754950247163,"fUST",-158.04855828,0.00019473,2,"2025-08-11T22:10:47.163",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664964,1754950247172,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.172",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664965,1754950247181,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.181",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664966,1754950247191,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.191",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664967,1754950247200,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.200",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664968,1754950247210,"fUST",-157.04278845,0.00019473,2,"2025-08-11T22:10:47.210",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664969,1754950247219,"fUST",-160.06318468,0.00019473,2,"2025-08-11T22:10:47.219",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664970,1754950247228,"fUST",-160.06638324,0.00019473,2,"2025-08-11T22:10:47.228",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664971,1754950247238,"fUST",-258.42704119,0.00019473,2,"2025-08-11T22:10:47.238",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664972,1754950247247,"fUST",-165.05050708,0.00019473,2,"2025-08-11T22:10:47.247",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664973,1754950247257,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.257",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664974,1754950247267,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.267",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664975,1754950247276,"fUST",-158.46538666,0.00019473,2,"2025-08-11T22:10:47.276",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664976,1754950247286,"fUST",-158.46577498,0.00019473,2,"2025-08-11T22:10:47.286",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664977,1754950247295,"fUST",-188.47570756,0.00019473,2,"2025-08-11T22:10:47.295",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664978,1754950247305,"fUST",-158.04855828,0.00019473,2,"2025-08-11T22:10:47.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664979,1754950247314,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.314",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664980,1754950247323,"fUST",-160.17133691,0.00019473,2,"2025-08-11T22:10:47.323",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664981,1754950247333,"fUST",-185.25659566,0.00019473,2,"2025-08-11T22:10:47.333",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664982,1754950247342,"fUST",-158.46444877,0.00019473,2,"2025-08-11T22:10:47.342",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664983,1754950247351,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664984,1754950247360,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.360",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664985,1754950247371,"fUST",-160.46192181,0.00019473,2,"2025-08-11T22:10:47.371",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664986,1754950247381,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.381",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664987,1754950247390,"fUST",-173.54530953,0.00019473,2,"2025-08-11T22:10:47.390",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664988,1754950247399,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.399",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664989,1754950247409,"fUST",-621.55254894,0.00019473,2,"2025-08-11T22:10:47.409",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664990,1754950247418,"fUST",-216.82734154,0.00019473,2,"2025-08-11T22:10:47.418",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664991,1754950247427,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.427",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664992,1754950247437,"fUST",-448.81982586,0.00019473,2,"2025-08-11T22:10:47.437",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664993,1754950247446,"fUST",-500.78623683,0.00019473,2,"2025-08-11T22:10:47.446",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664994,1754950247455,"fUST",-168.72970159,0.00019473,2,"2025-08-11T22:10:47.455",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664996,1754950247465,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.465",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378664998,1754950247474,"fUST",-154.43239774,0.00019473,2,"2025-08-11T22:10:47.474",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665000,1754950247483,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.483",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665002,1754950247492,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.492",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665003,1754950247502,"fUST",-521.33546473,0.00019473,2,"2025-08-11T22:10:47.502",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665006,1754950247512,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.512",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665007,1754950247521,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.521",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665009,1754950247530,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.530",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665011,1754950247540,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.540",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665012,1754950247549,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.549",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665014,1754950247558,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.558",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665016,1754950247568,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.568",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665018,1754950247577,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.577",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665020,1754950247586,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.586",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665021,1754950247596,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.596",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665023,1754950247605,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.605",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665024,1754950247615,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.615",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665025,1754950247625,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.625",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665026,1754950247636,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.636",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665027,1754950247645,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.645",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665028,1754950247655,"fUST",-504.04152628,0.00019473,2,"2025-08-11T22:10:47.655",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665029,1754950247665,"fUST",-445.11431374,0.00019473,2,"2025-08-11T22:10:47.665",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665030,1754950247674,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.674",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665031,1754950247684,"fUST",-500.0,0.00019473,2,"2025-08-11T22:10:47.684",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665032,1754950247694,"fUST",-156.469908,0.00019477,3,"2025-08-11T22:10:47.694",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665033,1754950247703,"fUST",-597.55159323,0.00019489,2,"2025-08-11T22:10:47.703",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665034,1754950247714,"fUST",-150.0,0.00019524,2,"2025-08-11T22:10:47.714",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665035,1754950247724,"fUST",-150.0,0.00019524,2,"2025-08-11T22:10:47.724",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665036,1754950247733,"fUST",-220.585,0.00019524,2,"2025-08-11T22:10:47.733",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665037,1754950247743,"fUST",-150.0,0.00019551,2,"2025-08-11T22:10:47.743",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665038,1754950247752,"fUST",-150.0,0.00019551,2,"2025-08-11T22:10:47.752",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665039,1754950247761,"fUST",-245.0,0.00019551,2,"2025-08-11T22:10:47.761",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665040,1754950247770,"fUST",-636.0,0.00019551,2,"2025-08-11T22:10:47.770",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665041,1754950247780,"fUST",-971.0,0.00019551,2,"2025-08-11T22:10:47.780",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665042,1754950247789,"fUST",-2151.0,0.00019551,2,"2025-08-11T22:10:47.789",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665043,1754950247798,"fUST",-307.377732,0.00019552,2,"2025-08-11T22:10:47.798",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665044,1754950247808,"fUST",-307.377732,0.00019552,2,"2025-08-11T22:10:47.808",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665045,1754950247817,"fUST",-151.0,0.00019552,2,"2025-08-11T22:10:47.817",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665046,1754950247827,"fUST",-151.0,0.00019552,2,"2025-08-11T22:10:47.827",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665047,1754950247837,"fUST",-274.0,0.00019569,2,"2025-08-11T22:10:47.837",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665048,1754950247849,"fUST",-447.7,0.00019601,2,"2025-08-11T22:10:47.849",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665049,1754950247858,"fUST",-151.0,0.00019626,2,"2025-08-11T22:10:47.858",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665050,1754950247867,"fUST",-151.0,0.00019626,2,"2025-08-11T22:10:47.867",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665051,1754950247876,"fUST",-20252.38884843,0.00019626,2,"2025-08-11T22:10:47.876",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665052,1754950247885,"fUST",-434.59573796,0.00019654,2,"2025-08-11T22:10:47.885",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665053,1754950247894,"fUST",-597.55159323,0.00019695,2,"2025-08-11T22:10:47.894",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665054,1754950247903,"fUST",-1300.0,0.00019712,2,"2025-08-11T22:10:47.903",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665055,1754950247913,"fUST",-151.0,0.00019712,2,"2025-08-11T22:10:47.913",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665056,1754950247922,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:10:47.922",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665057,1754950247931,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:10:47.931",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665058,1754950247941,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:10:47.941",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665059,1754950247995,"fUST",-500.0,0.00019721,2,"2025-08-11T22:10:47.995",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665060,1754950248004,"fUST",-855.92661282,0.00019721,2,"2025-08-11T22:10:48.004",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665061,1754950248014,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:10:48.014",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665062,1754950248023,"fUST",-151.566,0.00019725,2,"2025-08-11T22:10:48.023",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665063,1754950248031,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.031",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665064,1754950248040,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.040",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665065,1754950248051,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.051",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665066,1754950248061,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.061",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665067,1754950248071,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.071",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665068,1754950248080,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.080",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665069,1754950248089,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.089",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665070,1754950248099,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.099",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665071,1754950248108,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.108",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665072,1754950248117,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.117",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665073,1754950248127,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.127",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665074,1754950248137,"fUST",-480.72,0.00019726,2,"2025-08-11T22:10:48.137",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665075,1754950248146,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.146",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665076,1754950248155,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.155",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665077,1754950248165,"fUST",-525.01640546,0.00019726,2,"2025-08-11T22:10:48.165",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665078,1754950248174,"fUST",-2434.57,0.00019726,2,"2025-08-11T22:10:48.174",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665079,1754950248184,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.184",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665080,1754950248193,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.193",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665081,1754950248202,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.202",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665082,1754950248212,"fUST",-278.93396925,0.00019726,2,"2025-08-11T22:10:48.212",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665083,1754950248221,"fUST",-183.63284527,0.00019726,2,"2025-08-11T22:10:48.221",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665084,1754950248231,"fUST",-557.80497242,0.00019726,2,"2025-08-11T22:10:48.231",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665085,1754950248240,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.240",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665086,1754950248250,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.250",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665087,1754950248259,"fUST",-253.711868,0.00019726,2,"2025-08-11T22:10:48.259",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665088,1754950248268,"fUST",-253.711868,0.00019726,2,"2025-08-11T22:10:48.268",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665089,1754950248278,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.278",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665090,1754950248287,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665091,1754950248296,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665092,1754950248305,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665093,1754950248315,"fUST",-1160.16,0.00019726,2,"2025-08-11T22:10:48.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665094,1754950248324,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.324",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665095,1754950248333,"fUST",-877.59,0.00019726,2,"2025-08-11T22:10:48.333",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665096,1754950248342,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.342",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665097,1754950248351,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665098,1754950248360,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.360",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665099,1754950248370,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.370",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665100,1754950248380,"fUST",-524.33,0.00019726,2,"2025-08-11T22:10:48.380",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665101,1754950248389,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.389",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665102,1754950248398,"fUST",-679.67,0.00019726,2,"2025-08-11T22:10:48.398",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665103,1754950248407,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.407",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665104,1754950248416,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.416",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665105,1754950248425,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.425",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665106,1754950248435,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.435",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665107,1754950248447,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.447",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665108,1754950248456,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.456",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665109,1754950248466,"fUST",-594.28,0.00019726,2,"2025-08-11T22:10:48.466",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665110,1754950248475,"fUST",-601.09,0.00019726,2,"2025-08-11T22:10:48.475",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665111,1754950248484,"fUST",-2334.64,0.00019726,2,"2025-08-11T22:10:48.484",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665112,1754950248493,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.493",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665113,1754950248503,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.503",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665114,1754950248512,"fUST",-522.31078103,0.00019726,2,"2025-08-11T22:10:48.512",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665115,1754950248521,"fUST",-746.73,0.00019726,2,"2025-08-11T22:10:48.521",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665116,1754950248532,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.532",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665117,1754950248542,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.542",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665118,1754950248551,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.551",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665119,1754950248560,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.560",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665120,1754950248569,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.569",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665121,1754950248578,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.578",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665122,1754950248587,"fUST",-468.8,0.00019726,2,"2025-08-11T22:10:48.587",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665123,1754950248597,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.597",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665124,1754950248606,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665125,1754950248616,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.616",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665126,1754950248629,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.629",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665127,1754950248638,"fUST",-551.71,0.00019726,2,"2025-08-11T22:10:48.638",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665128,1754950248649,"fUST",-469.63,0.00019726,2,"2025-08-11T22:10:48.649",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665129,1754950248659,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.659",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665130,1754950248668,"fUST",-897.91,0.00019726,2,"2025-08-11T22:10:48.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665131,1754950248678,"fUST",-1076.44,0.00019726,2,"2025-08-11T22:10:48.678",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665132,1754950248687,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665133,1754950248696,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.696",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665134,1754950248706,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.706",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665135,1754950248716,"fUST",-622.52,0.00019726,2,"2025-08-11T22:10:48.716",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665136,1754950248725,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.725",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665137,1754950248735,"fUST",-912.26,0.00019726,2,"2025-08-11T22:10:48.735",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665138,1754950248744,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.744",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665139,1754950248753,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.753",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665140,1754950248763,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.763",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665141,1754950248772,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.772",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665142,1754950248781,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.781",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665143,1754950248790,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.790",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665144,1754950248799,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.799",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665145,1754950248808,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.808",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665146,1754950248818,"fUST",-538.8,0.00019726,2,"2025-08-11T22:10:48.818",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665147,1754950248827,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.827",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665148,1754950248836,"fUST",-4600.42,0.00019726,2,"2025-08-11T22:10:48.836",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665149,1754950248845,"fUST",-241.448217,0.00019726,2,"2025-08-11T22:10:48.845",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665150,1754950248854,"fUST",-241.448217,0.00019726,2,"2025-08-11T22:10:48.854",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665151,1754950248864,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.864",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665152,1754950248874,"fUST",-193.228642,0.00019726,2,"2025-08-11T22:10:48.874",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665153,1754950248884,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.884",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665154,1754950248893,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.893",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665155,1754950248902,"fUST",-3120.27,0.00019726,2,"2025-08-11T22:10:48.902",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665156,1754950248911,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.911",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665157,1754950248921,"fUST",-227.234988,0.00019726,2,"2025-08-11T22:10:48.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665158,1754950248930,"fUST",-1262.73,0.00019726,2,"2025-08-11T22:10:48.930",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665159,1754950248939,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:48.939",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665160,1754950248948,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.948",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665161,1754950248958,"fUST",-563.99,0.00019726,2,"2025-08-11T22:10:48.958",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665162,1754950248967,"fUST",-1763.437769,0.00019726,2,"2025-08-11T22:10:48.967",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665163,1754950248977,"fUST",-1763.437769,0.00019726,2,"2025-08-11T22:10:48.977",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665164,1754950248986,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:48.986",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665165,1754950248995,"fUST",-1763.437769,0.00019726,2,"2025-08-11T22:10:48.995",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665166,1754950249005,"fUST",-1763.437769,0.00019726,2,"2025-08-11T22:10:49.005",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665167,1754950249014,"fUST",-208.870634,0.00019726,2,"2025-08-11T22:10:49.014",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665168,1754950249023,"fUST",-561.52,0.00019726,2,"2025-08-11T22:10:49.023",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665169,1754950249033,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.033",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665170,1754950249042,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.042",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665171,1754950249053,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.053",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665172,1754950249063,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.063",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665173,1754950249072,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.072",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665174,1754950249081,"fUST",-761.03,0.00019726,2,"2025-08-11T22:10:49.081",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665175,1754950249090,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.090",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665176,1754950249099,"fUST",-634.09,0.00019726,2,"2025-08-11T22:10:49.099",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665177,1754950249108,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.108",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665178,1754950249118,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.118",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665179,1754950249127,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.127",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665180,1754950249137,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.137",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665181,1754950249146,"fUST",-267.90614775,0.00019726,2,"2025-08-11T22:10:49.146",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665182,1754950249155,"fUST",-826.21,0.00019726,2,"2025-08-11T22:10:49.155",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665183,1754950249164,"fUST",-197.069922,0.00019726,2,"2025-08-11T22:10:49.164",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665184,1754950249173,"fUST",-263.5790351,0.00019726,2,"2025-08-11T22:10:49.173",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665185,1754950249183,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665186,1754950249192,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.192",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665187,1754950249201,"fUST",-197.069922,0.00019726,2,"2025-08-11T22:10:49.201",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665188,1754950249210,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.210",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665189,1754950249219,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.219",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665190,1754950249229,"fUST",-1045.81,0.00019726,2,"2025-08-11T22:10:49.229",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665191,1754950249238,"fUST",-943.82,0.00019726,2,"2025-08-11T22:10:49.238",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665192,1754950249247,"fUST",-3701.3,0.00019726,2,"2025-08-11T22:10:49.247",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665193,1754950249256,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665194,1754950249266,"fUST",-2906.3,0.00019726,2,"2025-08-11T22:10:49.266",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665195,1754950249277,"fUST",-643.86,0.00019726,2,"2025-08-11T22:10:49.277",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665196,1754950249287,"fUST",-809.7,0.00019726,2,"2025-08-11T22:10:49.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665197,1754950249296,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665198,1754950249307,"fUST",-1487.59,0.00019726,2,"2025-08-11T22:10:49.307",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665199,1754950249317,"fUST",-550.62,0.00019726,2,"2025-08-11T22:10:49.317",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665200,1754950249327,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.327",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665201,1754950249337,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.337",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665202,1754950249346,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.346",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665203,1754950249356,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.356",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665204,1754950249366,"fUST",-1174.59,0.00019726,2,"2025-08-11T22:10:49.366",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665205,1754950249375,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.375",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665206,1754950249384,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.384",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665207,1754950249393,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.393",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665208,1754950249402,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.402",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665209,1754950249412,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.412",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665210,1754950249421,"fUST",-941.15,0.00019726,2,"2025-08-11T22:10:49.421",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665211,1754950249430,"fUST",-219.183614,0.00019726,2,"2025-08-11T22:10:49.430",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665212,1754950249440,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.440",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665213,1754950249449,"fUST",-1048.49,0.00019726,2,"2025-08-11T22:10:49.449",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665214,1754950249459,"fUST",-533.13,0.00019726,2,"2025-08-11T22:10:49.459",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665215,1754950249468,"fUST",-2881.89,0.00019726,2,"2025-08-11T22:10:49.468",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665216,1754950249477,"fUST",-806.46,0.00019726,2,"2025-08-11T22:10:49.477",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665217,1754950249486,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.486",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665218,1754950249495,"fUST",-261.250584,0.00019726,2,"2025-08-11T22:10:49.495",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665219,1754950249504,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.504",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665220,1754950249514,"fUST",-525.82,0.00019726,2,"2025-08-11T22:10:49.514",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665221,1754950249523,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.523",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665222,1754950249532,"fUST",-487.87,0.00019726,2,"2025-08-11T22:10:49.532",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665223,1754950249541,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.541",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665224,1754950249550,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.550",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665225,1754950249560,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.560",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665226,1754950249568,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.568",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665227,1754950249577,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.577",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665228,1754950249587,"fUST",-2299.09,0.00019726,2,"2025-08-11T22:10:49.587",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665229,1754950249596,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.596",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665230,1754950249605,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.605",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665231,1754950249616,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.616",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665232,1754950249625,"fUST",-591.88,0.00019726,2,"2025-08-11T22:10:49.625",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665233,1754950249636,"fUST",-288.063256,0.00019726,2,"2025-08-11T22:10:49.636",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665234,1754950249646,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.646",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665235,1754950249655,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.655",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665236,1754950249666,"fUST",-941.59,0.00019726,2,"2025-08-11T22:10:49.666",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665237,1754950249678,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.678",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665238,1754950249687,"fUST",-1450.42,0.00019726,2,"2025-08-11T22:10:49.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665239,1754950249696,"fUST",-890.16,0.00019726,2,"2025-08-11T22:10:49.696",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665240,1754950249707,"fUST",-466.25,0.00019726,2,"2025-08-11T22:10:49.707",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665241,1754950249717,"fUST",-1160.53,0.00019726,2,"2025-08-11T22:10:49.717",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665242,1754950249726,"fUST",-1643.29,0.00019726,2,"2025-08-11T22:10:49.726",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665243,1754950249736,"fUST",-1075.94,0.00019726,2,"2025-08-11T22:10:49.736",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665244,1754950249746,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.746",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665245,1754950249755,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.755",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665246,1754950249764,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.764",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665247,1754950249773,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.773",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665248,1754950249782,"fUST",-555.21,0.00019726,2,"2025-08-11T22:10:49.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665249,1754950249799,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.799",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665250,1754950249808,"fUST",-1868.74,0.00019726,2,"2025-08-11T22:10:49.808",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665251,1754950249819,"fUST",-586.29,0.00019726,2,"2025-08-11T22:10:49.819",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665252,1754950249828,"fUST",-1451.28,0.00019726,2,"2025-08-11T22:10:49.828",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665253,1754950249838,"fUST",-2020.97,0.00019726,2,"2025-08-11T22:10:49.838",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665254,1754950249850,"fUST",-337.79714581,0.00019726,2,"2025-08-11T22:10:49.850",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665255,1754950249860,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.860",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665256,1754950249870,"fUST",-566.69,0.00019726,2,"2025-08-11T22:10:49.870",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665257,1754950249879,"fUST",-11449.43,0.00019726,2,"2025-08-11T22:10:49.879",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665258,1754950249889,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.889",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665259,1754950249899,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.899",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665260,1754950249909,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.909",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665261,1754950249918,"fUST",-510.8,0.00019726,2,"2025-08-11T22:10:49.918",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665262,1754950249929,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.929",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665263,1754950249938,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.938",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665264,1754950249948,"fUST",-787.05,0.00019726,2,"2025-08-11T22:10:49.948",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665265,1754950249957,"fUST",-336.6929454,0.00019726,2,"2025-08-11T22:10:49.957",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665266,1754950249966,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.966",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665267,1754950249975,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:49.975",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665268,1754950249984,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.984",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665269,1754950249994,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:49.994",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665270,1754950250003,"fUST",-4437.45,0.00019726,2,"2025-08-11T22:10:50.003",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665271,1754950250015,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:50.015",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665272,1754950250025,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.025",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665273,1754950250036,"fUST",-1174.14,0.00019726,2,"2025-08-11T22:10:50.036",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665274,1754950250046,"fUST",-1035.9,0.00019726,2,"2025-08-11T22:10:50.046",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665275,1754950250058,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.058",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665276,1754950250068,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.068",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665277,1754950250080,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.080",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665278,1754950250091,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.091",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665279,1754950250101,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.101",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665280,1754950250110,"fUST",-1021.11,0.00019726,2,"2025-08-11T22:10:50.110",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665281,1754950250120,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.120",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665282,1754950250129,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.129",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665283,1754950250138,"fUST",-212.90475573,0.00019726,2,"2025-08-11T22:10:50.138",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665284,1754950250147,"fUST",-589.22,0.00019726,2,"2025-08-11T22:10:50.147",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665285,1754950250156,"fUST",-856.03,0.00019726,2,"2025-08-11T22:10:50.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665286,1754950250166,"fUST",-1867.34,0.00019726,2,"2025-08-11T22:10:50.166",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665287,1754950250175,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.175",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665288,1754950250184,"fUST",-654.82,0.00019726,2,"2025-08-11T22:10:50.184",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665289,1754950250193,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.193",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665290,1754950250202,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.202",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665291,1754950250212,"fUST",-513.21,0.00019726,2,"2025-08-11T22:10:50.212",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665292,1754950250221,"fUST",-671.41,0.00019726,2,"2025-08-11T22:10:50.221",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665293,1754950250230,"fUST",-2634.21,0.00019726,2,"2025-08-11T22:10:50.230",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665294,1754950250239,"fUST",-351.38840245,0.00019726,2,"2025-08-11T22:10:50.239",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665295,1754950250248,"fUST",-4290.54,0.00019726,2,"2025-08-11T22:10:50.248",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665296,1754950250257,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.257",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665297,1754950250266,"fUST",-801.27,0.00019726,2,"2025-08-11T22:10:50.266",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665298,1754950250275,"fUST",-1187.32,0.00019726,2,"2025-08-11T22:10:50.275",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665299,1754950250284,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.284",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665300,1754950250294,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.294",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665301,1754950250302,"fUST",-307.377732,0.00019726,2,"2025-08-11T22:10:50.302",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665302,1754950250312,"fUST",-307.377732,0.00019726,2,"2025-08-11T22:10:50.312",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665303,1754950250321,"fUST",-611.42,0.00019726,2,"2025-08-11T22:10:50.321",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665304,1754950250331,"fUST",-3505.5,0.00019726,2,"2025-08-11T22:10:50.331",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665305,1754950250341,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.341",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665306,1754950250351,"fUST",-711.17,0.00019726,2,"2025-08-11T22:10:50.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665307,1754950250365,"fUST",-307.377732,0.00019726,2,"2025-08-11T22:10:50.365",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665308,1754950250376,"fUST",-307.377732,0.00019726,2,"2025-08-11T22:10:50.376",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665309,1754950250385,"fUST",-1072.74,0.00019726,2,"2025-08-11T22:10:50.385",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665310,1754950250395,"fUST",-505.93,0.00019726,2,"2025-08-11T22:10:50.395",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665311,1754950250404,"fUST",-1277.09,0.00019726,2,"2025-08-11T22:10:50.404",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665312,1754950250413,"fUST",-2343.71,0.00019726,2,"2025-08-11T22:10:50.413",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665313,1754950250423,"fUST",-534.51,0.00019726,2,"2025-08-11T22:10:50.423",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665314,1754950250433,"fUST",-505.51,0.00019726,2,"2025-08-11T22:10:50.433",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665315,1754950250442,"fUST",-2497.07,0.00019726,2,"2025-08-11T22:10:50.442",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665316,1754950250452,"fUST",-782.72,0.00019726,2,"2025-08-11T22:10:50.452",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665317,1754950250462,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.462",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665318,1754950250472,"fUST",-551.82,0.00019726,2,"2025-08-11T22:10:50.472",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665319,1754950250481,"fUST",-189.091646,0.00019726,2,"2025-08-11T22:10:50.481",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665320,1754950250491,"fUST",-662.59,0.00019726,2,"2025-08-11T22:10:50.491",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665321,1754950250501,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.501",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665322,1754950250510,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.510",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665323,1754950250521,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.521",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665324,1754950250532,"fUST",-613.29,0.00019726,2,"2025-08-11T22:10:50.532",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665325,1754950250542,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.542",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665326,1754950250551,"fUST",-1801.27,0.00019726,2,"2025-08-11T22:10:50.551",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665327,1754950250561,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.561",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665328,1754950250571,"fUST",-561.59,0.00019726,2,"2025-08-11T22:10:50.571",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665329,1754950250580,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.580",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665330,1754950250590,"fUST",-1580.92,0.00019726,2,"2025-08-11T22:10:50.590",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665331,1754950250599,"fUST",-1068.46,0.00019726,2,"2025-08-11T22:10:50.599",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665332,1754950250609,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.609",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665333,1754950250620,"fUST",-779.86,0.00019726,2,"2025-08-11T22:10:50.620",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665334,1754950250631,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.631",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665335,1754950250643,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:50.643",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665336,1754950250654,"fUST",-266.301776,0.00019726,2,"2025-08-11T22:10:50.654",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665337,1754950250664,"fUST",-460.0,0.00019726,2,"2025-08-11T22:10:50.664",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665338,1754950250674,"fUST",-535.54,0.00019726,2,"2025-08-11T22:10:50.674",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665339,1754950250685,"fUST",-151.0,0.00019726,2,"2025-08-11T22:10:50.685",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665340,1754950250694,"fUST",-500.0,0.00019762,2,"2025-08-11T22:10:50.694",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665341,1754950250705,"fUST",-646.0,0.00019769,2,"2025-08-11T22:10:50.705",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665342,1754950250717,"fUST",-454.21824,0.0001977,2,"2025-08-11T22:10:50.717",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665343,1754950250727,"fUST",-250.0,0.0001977,2,"2025-08-11T22:10:50.727",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665344,1754950250737,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.737",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665345,1754950250746,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.746",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665346,1754950250756,"fUST",-150.0,0.00019773,2,"2025-08-11T22:10:50.756",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665347,1754950250767,"fUST",-341.62190171,0.00019773,2,"2025-08-11T22:10:50.767",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665348,1754950250776,"fUST",-340.52011149,0.00019773,2,"2025-08-11T22:10:50.776",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665349,1754950250786,"fUST",-158.12880838,0.00019773,2,"2025-08-11T22:10:50.786",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665350,1754950250795,"fUST",-158.04855829,0.00019773,2,"2025-08-11T22:10:50.795",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665351,1754950250805,"fUST",-168.46954688,0.00019773,2,"2025-08-11T22:10:50.805",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665352,1754950250815,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.815",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665353,1754950250824,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.824",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665354,1754950250834,"fUST",-157.46260862,0.00019773,2,"2025-08-11T22:10:50.834",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665355,1754950250844,"fUST",-158.46166641,0.00019773,2,"2025-08-11T22:10:50.844",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665356,1754950250853,"fUST",-400.13434124,0.00019773,2,"2025-08-11T22:10:50.853",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665357,1754950250863,"fUST",-160.06680905,0.00019773,2,"2025-08-11T22:10:50.863",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665358,1754950250874,"fUST",-248.49009127,0.00019773,2,"2025-08-11T22:10:50.874",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665359,1754950250883,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.883",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665360,1754950250892,"fUST",-160.46559195,0.00019773,2,"2025-08-11T22:10:50.892",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665361,1754950250905,"fUST",-160.04917295,0.00019773,2,"2025-08-11T22:10:50.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665362,1754950250915,"fUST",-340.09270154,0.00019773,2,"2025-08-11T22:10:50.915",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665363,1754950250924,"fUST",-340.91787696,0.00019773,2,"2025-08-11T22:10:50.924",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665364,1754950250933,"fUST",-158.46341349,0.00019773,2,"2025-08-11T22:10:50.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665365,1754950250943,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.943",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665366,1754950250953,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.953",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665367,1754950250963,"fUST",-501.46256496,0.00019773,2,"2025-08-11T22:10:50.963",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665368,1754950250972,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665369,1754950250982,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:50.982",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665370,1754950250991,"fUST",-158.44868159,0.00019773,2,"2025-08-11T22:10:50.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665371,1754950251001,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:51.001",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665372,1754950251010,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:51.010",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665373,1754950251020,"fUST",-603.34314445,0.00019773,2,"2025-08-11T22:10:51.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665374,1754950251029,"fUST",-260.55026,0.00019773,2,"2025-08-11T22:10:51.029",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665375,1754950251039,"fUST",-159.45114521,0.00019773,2,"2025-08-11T22:10:51.039",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665376,1754950251049,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:51.049",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665377,1754950251059,"fUST",-500.0,0.00019773,2,"2025-08-11T22:10:51.059",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665378,1754950251069,"fUST",-158.46471794,0.00019773,2,"2025-08-11T22:10:51.069",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665379,1754950251078,"fUST",-202.5473623,0.00019773,2,"2025-08-11T22:10:51.078",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665380,1754950251087,"fUST",-646.0,0.00019792,2,"2025-08-11T22:10:51.087",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665381,1754950251098,"fUST",-274.0,0.00019792,2,"2025-08-11T22:10:51.098",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665382,1754950251107,"fUST",-646.0,0.00019836,2,"2025-08-11T22:10:51.107",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665383,1754950251117,"fUST",-151.0,0.00019863,2,"2025-08-11T22:10:51.117",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665384,1754950251127,"fUST",-197.069922,0.00019863,2,"2025-08-11T22:10:51.127",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665385,1754950251136,"fUST",-197.069922,0.00019863,2,"2025-08-11T22:10:51.136",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665386,1754950251145,"fUST",-1068.584131,0.00019863,2,"2025-08-11T22:10:51.145",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665387,1754950251155,"fUST",-996.07032191,0.000199,2,"2025-08-11T22:10:51.155",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665388,1754950251164,"fUST",-151.0,0.000199,2,"2025-08-11T22:10:51.164",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665389,1754950251174,"fUST",-151.0,0.000199,2,"2025-08-11T22:10:51.174",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665390,1754950251183,"fUST",-151.0,0.000199,2,"2025-08-11T22:10:51.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665391,1754950251192,"fUST",-259.049617,0.000199,2,"2025-08-11T22:10:51.192",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665392,1754950251202,"fUST",-151.0,0.000199,2,"2025-08-11T22:10:51.202",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665393,1754950251211,"fUST",-151.0,0.000199,2,"2025-08-11T22:10:51.211",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665394,1754950251220,"fUST",-597.55159323,0.000199,2,"2025-08-11T22:10:51.220",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665395,1754950251230,"fUST",-646.0,0.00019962,2,"2025-08-11T22:10:51.230",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665396,1754950251239,"fUST",-151.0,0.00019962,2,"2025-08-11T22:10:51.239",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665397,1754950251249,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.249",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665398,1754950251258,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.258",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665399,1754950251267,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.267",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665400,1754950251276,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.276",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665401,1754950251285,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.285",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665402,1754950251295,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.295",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665403,1754950251304,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.304",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665404,1754950251313,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.313",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665405,1754950251323,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.323",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665406,1754950251332,"fUST",-500.0,0.00019973,2,"2025-08-11T22:10:51.332",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665407,1754950251341,"fUST",-151.0,0.00019973,2,"2025-08-11T22:10:51.341",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665408,1754950251351,"fUST",-646.0,0.00019985,2,"2025-08-11T22:10:51.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665409,1754950251361,"fUST",-646.0,0.0001999,2,"2025-08-11T22:10:51.361",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665410,1754950251372,"fUST",-350.69320462,0.00019999,2,"2025-08-11T22:10:51.372",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665411,1754950251381,"fUST",-1768.0,0.0002,2,"2025-08-11T22:10:51.381",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665412,1754950251391,"fUST",-7005.15695088,0.0002,2,"2025-08-11T22:10:51.391",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665413,1754950251400,"fUST",-14402.1978769,0.0002,2,"2025-08-11T22:10:51.400",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665414,1754950251409,"fUST",-56069.16055647,0.0002,2,"2025-08-11T22:10:51.409",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665415,1754950251419,"fUST",-364.11032064,0.0002,2,"2025-08-11T22:10:51.419",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665416,1754950251429,"fUST",-27508.9507498,0.0002,2,"2025-08-11T22:10:51.429",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665417,1754950251438,"fUST",-7237.17604782,0.0002,10,"2025-08-11T22:10:51.438",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665418,1754950251447,"fUST",-17001.48056737,0.0002,2,"2025-08-11T22:10:51.447",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665419,1754950251457,"fUST",-31509.20856891,0.0002,2,"2025-08-11T22:10:51.457",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665420,1754950251467,"fUST",-1001.16399168,0.0002,2,"2025-08-11T22:10:51.467",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665421,1754950251476,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.476",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665422,1754950251485,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.485",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665423,1754950251495,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.495",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665424,1754950251504,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.504",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665425,1754950251514,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.514",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665426,1754950251523,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.523",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665427,1754950251534,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.534",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665428,1754950251543,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.543",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665429,1754950251552,"fUST",-153.466445,0.0002,2,"2025-08-11T22:10:51.552",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665430,1754950251562,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.562",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665431,1754950251571,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.571",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665432,1754950251581,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.581",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665433,1754950251591,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.591",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665434,1754950251600,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.600",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665435,1754950251610,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.610",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665436,1754950251621,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.621",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665437,1754950251634,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.634",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665438,1754950251648,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.648",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665439,1754950251659,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.659",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665440,1754950251668,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665441,1754950251679,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.679",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665442,1754950251689,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.689",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665443,1754950251698,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.698",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665444,1754950251709,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.709",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665445,1754950251719,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.719",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665446,1754950251728,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.728",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665447,1754950251738,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.738",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665448,1754950251747,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.747",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665449,1754950251757,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.757",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665450,1754950251767,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.767",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665451,1754950251777,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.777",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665452,1754950251786,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.786",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665453,1754950251795,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.795",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665454,1754950251804,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.804",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665455,1754950251814,"fUST",-156.202268,0.0002,2,"2025-08-11T22:10:51.814",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665456,1754950251823,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.823",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665457,1754950251832,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.832",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665458,1754950251842,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.842",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665459,1754950251851,"fUST",-480.72,0.0002,2,"2025-08-11T22:10:51.851",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665460,1754950251861,"fUST",-400.0,0.0002,3,"2025-08-11T22:10:51.861",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665461,1754950251871,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665462,1754950251881,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.881",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665463,1754950251891,"fUST",-2434.57,0.0002,2,"2025-08-11T22:10:51.891",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665464,1754950251901,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.901",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665465,1754950251911,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.911",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665466,1754950251921,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665467,1754950251931,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.931",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665468,1754950251940,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.940",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665469,1754950251950,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.950",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665470,1754950251959,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:51.959",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665471,1754950251968,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.968",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665472,1754950251978,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:51.978",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665473,1754950251987,"fUST",-253.711868,0.0002,2,"2025-08-11T22:10:51.987",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665474,1754950251996,"fUST",-253.711868,0.0002,2,"2025-08-11T22:10:51.996",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665475,1754950252006,"fUST",-253.711868,0.0002,2,"2025-08-11T22:10:52.006",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665476,1754950252016,"fUST",-253.711868,0.0002,2,"2025-08-11T22:10:52.016",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665477,1754950252026,"fUST",-253.711868,0.0002,2,"2025-08-11T22:10:52.026",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665478,1754950252035,"fUST",-253.711868,0.0002,2,"2025-08-11T22:10:52.035",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665479,1754950252045,"fUST",-253.711868,0.0002,2,"2025-08-11T22:10:52.045",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665480,1754950252054,"fUST",-253.711868,0.0002,2,"2025-08-11T22:10:52.054",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665481,1754950252064,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.064",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665482,1754950252073,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.073",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665483,1754950252083,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.083",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665484,1754950252092,"fUST",-1160.16,0.0002,2,"2025-08-11T22:10:52.092",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665485,1754950252102,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665486,1754950252112,"fUST",-877.59,0.0002,2,"2025-08-11T22:10:52.112",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665487,1754950252122,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.122",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665488,1754950252131,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.131",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665489,1754950252141,"fUST",-224.95402397,0.0002,2,"2025-08-11T22:10:52.141",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665490,1754950252150,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.150",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665491,1754950252160,"fUST",-524.33,0.0002,2,"2025-08-11T22:10:52.160",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665492,1754950252169,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.169",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665493,1754950252179,"fUST",-679.67,0.0002,2,"2025-08-11T22:10:52.179",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665494,1754950252188,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.188",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665495,1754950252197,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.197",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665496,1754950252207,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.207",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665497,1754950252217,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.217",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665498,1754950252227,"fUST",-594.28,0.0002,2,"2025-08-11T22:10:52.227",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665499,1754950252236,"fUST",-601.09,0.0002,2,"2025-08-11T22:10:52.236",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665500,1754950252246,"fUST",-2334.64,0.0002,2,"2025-08-11T22:10:52.246",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665501,1754950252255,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.255",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665502,1754950252264,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.264",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665503,1754950252274,"fUST",-746.73,0.0002,2,"2025-08-11T22:10:52.274",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665504,1754950252283,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.283",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665505,1754950252292,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.292",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665506,1754950252302,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.302",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665507,1754950252312,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.312",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665508,1754950252323,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.323",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665509,1754950252332,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.332",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665510,1754950252342,"fUST",-468.8,0.0002,2,"2025-08-11T22:10:52.342",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665511,1754950252351,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665512,1754950252361,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.361",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665513,1754950252371,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.371",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665514,1754950252381,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.381",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665515,1754950252390,"fUST",-551.71,0.0002,2,"2025-08-11T22:10:52.390",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665516,1754950252400,"fUST",-469.63,0.0002,2,"2025-08-11T22:10:52.400",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665517,1754950252410,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.410",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665518,1754950252420,"fUST",-897.91,0.0002,2,"2025-08-11T22:10:52.420",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665519,1754950252430,"fUST",-1076.44,0.0002,2,"2025-08-11T22:10:52.430",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665520,1754950252440,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.440",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665521,1754950252450,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.450",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665522,1754950252461,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.461",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665523,1754950252472,"fUST",-622.52,0.0002,2,"2025-08-11T22:10:52.472",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665524,1754950252660,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.660",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665525,1754950252671,"fUST",-912.26,0.0002,2,"2025-08-11T22:10:52.671",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665526,1754950252680,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.680",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665527,1754950252690,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:52.690",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665528,1754950252699,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.699",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665529,1754950252710,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:52.710",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665530,1754950252720,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:52.720",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665531,1754950252729,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.729",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665532,1754950252738,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.738",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665533,1754950252747,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.747",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665534,1754950252756,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.756",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665535,1754950252766,"fUST",-538.8,0.0002,2,"2025-08-11T22:10:52.766",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665536,1754950252775,"fUST",-241.448217,0.0002,2,"2025-08-11T22:10:52.775",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665537,1754950252784,"fUST",-241.448217,0.0002,2,"2025-08-11T22:10:52.784",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665538,1754950252793,"fUST",-241.448217,0.0002,2,"2025-08-11T22:10:52.793",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665539,1754950252802,"fUST",-241.448217,0.0002,2,"2025-08-11T22:10:52.802",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665540,1754950252812,"fUST",-241.448217,0.0002,2,"2025-08-11T22:10:52.812",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665541,1754950252821,"fUST",-4600.42,0.0002,2,"2025-08-11T22:10:52.821",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665542,1754950252831,"fUST",-241.448217,0.0002,2,"2025-08-11T22:10:52.831",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665543,1754950252839,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.839",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665544,1754950252850,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.850",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665545,1754950252859,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665546,1754950252869,"fUST",-3120.27,0.0002,2,"2025-08-11T22:10:52.869",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665547,1754950252878,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665548,1754950252887,"fUST",-1262.73,0.0002,2,"2025-08-11T22:10:52.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665549,1754950252896,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:52.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665550,1754950252905,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:52.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665551,1754950252914,"fUST",-172.5513,0.0002,2,"2025-08-11T22:10:52.914",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665552,1754950252923,"fUST",-563.99,0.0002,2,"2025-08-11T22:10:52.923",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665553,1754950252932,"fUST",-1763.437769,0.0002,2,"2025-08-11T22:10:52.932",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665554,1754950252941,"fUST",-1763.437769,0.0002,2,"2025-08-11T22:10:52.941",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665555,1754950252950,"fUST",-1763.437769,0.0002,2,"2025-08-11T22:10:52.950",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665556,1754950252959,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:52.959",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665557,1754950252969,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:52.969",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665558,1754950252978,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:52.978",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665559,1754950252987,"fUST",-1763.437769,0.0002,2,"2025-08-11T22:10:52.987",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665560,1754950252996,"fUST",-1763.437769,0.0002,2,"2025-08-11T22:10:52.996",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665561,1754950253005,"fUST",-1763.437769,0.0002,2,"2025-08-11T22:10:53.005",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665562,1754950253014,"fUST",-561.52,0.0002,2,"2025-08-11T22:10:53.014",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665563,1754950253023,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.023",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665564,1754950253032,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.032",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665565,1754950253042,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.042",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665566,1754950253052,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665567,1754950253061,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.061",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665568,1754950253070,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.070",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665569,1754950253079,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.079",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665570,1754950253088,"fUST",-761.03,0.0002,2,"2025-08-11T22:10:53.088",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665571,1754950253097,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.097",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665572,1754950253106,"fUST",-634.09,0.0002,2,"2025-08-11T22:10:53.106",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665573,1754950253115,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.115",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665574,1754950253124,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.124",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665575,1754950253133,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.133",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665576,1754950253142,"fUST",-313.06250127,0.0002,2,"2025-08-11T22:10:53.142",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665577,1754950253151,"fUST",-826.21,0.0002,2,"2025-08-11T22:10:53.151",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665578,1754950253160,"fUST",-197.069922,0.0002,2,"2025-08-11T22:10:53.160",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665579,1754950253169,"fUST",-197.069922,0.0002,2,"2025-08-11T22:10:53.169",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665580,1754950253178,"fUST",-197.069922,0.0002,2,"2025-08-11T22:10:53.178",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665581,1754950253188,"fUST",-197.069922,0.0002,2,"2025-08-11T22:10:53.188",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665582,1754950253199,"fUST",-197.069922,0.0002,2,"2025-08-11T22:10:53.199",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665583,1754950253218,"fUST",-197.069922,0.0002,2,"2025-08-11T22:10:53.218",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665584,1754950253229,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.229",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665585,1754950253238,"fUST",-1045.81,0.0002,2,"2025-08-11T22:10:53.238",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665586,1754950253248,"fUST",-943.82,0.0002,2,"2025-08-11T22:10:53.248",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665587,1754950253258,"fUST",-3701.3,0.0002,2,"2025-08-11T22:10:53.258",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665588,1754950253267,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.267",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665589,1754950253277,"fUST",-809.7,0.0002,2,"2025-08-11T22:10:53.277",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665590,1754950253286,"fUST",-2906.3,0.0002,2,"2025-08-11T22:10:53.286",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665591,1754950253295,"fUST",-643.86,0.0002,2,"2025-08-11T22:10:53.295",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665592,1754950253305,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665593,1754950253316,"fUST",-1487.59,0.0002,2,"2025-08-11T22:10:53.316",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665594,1754950253326,"fUST",-550.62,0.0002,2,"2025-08-11T22:10:53.326",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665595,1754950253335,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.335",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665596,1754950253344,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.344",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665597,1754950253354,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.354",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665598,1754950253363,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.363",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665599,1754950253373,"fUST",-1174.59,0.0002,2,"2025-08-11T22:10:53.373",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665600,1754950253383,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.383",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665601,1754950253394,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.394",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665602,1754950253404,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.404",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665603,1754950253413,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.413",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665604,1754950253423,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.423",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665605,1754950253432,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.432",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665606,1754950253442,"fUST",-941.15,0.0002,2,"2025-08-11T22:10:53.442",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665607,1754950253452,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.452",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665608,1754950253461,"fUST",-1048.49,0.0002,2,"2025-08-11T22:10:53.461",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665609,1754950253471,"fUST",-533.13,0.0002,2,"2025-08-11T22:10:53.471",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665610,1754950253480,"fUST",-2881.89,0.0002,2,"2025-08-11T22:10:53.480",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665611,1754950253490,"fUST",-806.46,0.0002,2,"2025-08-11T22:10:53.490",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665612,1754950253500,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.500",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665613,1754950253509,"fUST",-525.82,0.0002,2,"2025-08-11T22:10:53.509",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665614,1754950253519,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.519",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665615,1754950253528,"fUST",-487.87,0.0002,2,"2025-08-11T22:10:53.528",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665616,1754950253538,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.538",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665617,1754950253548,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.548",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665618,1754950253557,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.557",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665619,1754950253567,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.567",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665620,1754950253577,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.577",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665621,1754950253586,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.586",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665622,1754950253596,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.596",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665623,1754950253606,"fUST",-2299.09,0.0002,2,"2025-08-11T22:10:53.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665624,1754950253616,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.616",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665625,1754950253626,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.626",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665626,1754950253639,"fUST",-591.88,0.0002,2,"2025-08-11T22:10:53.639",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665627,1754950253649,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.649",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665628,1754950253659,"fUST",-160.0,0.0002,3,"2025-08-11T22:10:53.659",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665629,1754950253668,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665630,1754950253678,"fUST",-941.59,0.0002,2,"2025-08-11T22:10:53.678",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665631,1754950253687,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665632,1754950253697,"fUST",-1450.42,0.0002,2,"2025-08-11T22:10:53.697",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665633,1754950253707,"fUST",-890.16,0.0002,2,"2025-08-11T22:10:53.707",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665634,1754950253718,"fUST",-466.25,0.0002,2,"2025-08-11T22:10:53.718",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665635,1754950253727,"fUST",-1160.53,0.0002,2,"2025-08-11T22:10:53.727",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665636,1754950253737,"fUST",-1643.29,0.0002,2,"2025-08-11T22:10:53.737",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665637,1754950253747,"fUST",-1075.94,0.0002,2,"2025-08-11T22:10:53.747",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665638,1754950253756,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.756",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665639,1754950253766,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.766",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665640,1754950253775,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.775",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665641,1754950253784,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.784",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665642,1754950253794,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.794",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665643,1754950253803,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.803",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665644,1754950253812,"fUST",-555.21,0.0002,2,"2025-08-11T22:10:53.812",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665645,1754950253822,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.822",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665646,1754950253831,"fUST",-1868.74,0.0002,2,"2025-08-11T22:10:53.831",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665647,1754950253840,"fUST",-586.29,0.0002,2,"2025-08-11T22:10:53.840",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665648,1754950253850,"fUST",-1451.28,0.0002,2,"2025-08-11T22:10:53.850",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665649,1754950253859,"fUST",-2020.97,0.0002,2,"2025-08-11T22:10:53.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665650,1754950253870,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.870",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665651,1754950253879,"fUST",-566.69,0.0002,2,"2025-08-11T22:10:53.879",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665652,1754950253889,"fUST",-11449.43,0.0002,2,"2025-08-11T22:10:53.889",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665653,1754950253899,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.899",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665654,1754950253909,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.909",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665655,1754950253918,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.918",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665656,1754950253927,"fUST",-510.8,0.0002,2,"2025-08-11T22:10:53.927",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665657,1754950253936,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.936",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665658,1754950253946,"fUST",-787.05,0.0002,2,"2025-08-11T22:10:53.946",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665659,1754950253958,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.958",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665660,1754950253966,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.966",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665661,1754950253975,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:53.975",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665662,1754950253984,"fUST",-299.435646,0.0002,2,"2025-08-11T22:10:53.984",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665663,1754950253993,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:53.993",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665664,1754950254002,"fUST",-4437.45,0.0002,2,"2025-08-11T22:10:54.002",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665665,1754950254011,"fUST",-151.0,0.0002,2,"2025-08-11T22:10:54.011",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665666,1754950254020,"fUST",-209.595268,0.0002,2,"2025-08-11T22:10:54.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665667,1754950254028,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.028",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665668,1754950254038,"fUST",-1174.14,0.0002,2,"2025-08-11T22:10:54.038",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665669,1754950254048,"fUST",-1035.9,0.0002,2,"2025-08-11T22:10:54.048",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665670,1754950254056,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.056",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665671,1754950254065,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.065",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665672,1754950254075,"fUST",-2016.64646436,0.0002,2,"2025-08-11T22:10:54.075",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665673,1754950254084,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.084",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665674,1754950254093,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.093",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665675,1754950254102,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665676,1754950254111,"fUST",-1021.11,0.0002,2,"2025-08-11T22:10:54.111",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665677,1754950254120,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.120",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665678,1754950254129,"fUST",-589.22,0.0002,2,"2025-08-11T22:10:54.129",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665679,1754950254138,"fUST",-856.03,0.0002,2,"2025-08-11T22:10:54.138",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665680,1754950254148,"fUST",-1867.34,0.0002,2,"2025-08-11T22:10:54.148",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665681,1754950254157,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.157",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665682,1754950254166,"fUST",-654.82,0.0002,2,"2025-08-11T22:10:54.166",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665683,1754950254175,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.175",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665684,1754950254184,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.184",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665685,1754950254194,"fUST",-513.21,0.0002,2,"2025-08-11T22:10:54.194",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665686,1754950254203,"fUST",-671.41,0.0002,2,"2025-08-11T22:10:54.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665687,1754950254213,"fUST",-2634.21,0.0002,2,"2025-08-11T22:10:54.213",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665688,1754950254222,"fUST",-4290.54,0.0002,2,"2025-08-11T22:10:54.222",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665689,1754950254231,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.231",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665690,1754950254241,"fUST",-801.27,0.0002,2,"2025-08-11T22:10:54.241",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665691,1754950254250,"fUST",-1187.32,0.0002,2,"2025-08-11T22:10:54.250",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665692,1754950254259,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.259",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665693,1754950254269,"fUST",-307.377732,0.0002,2,"2025-08-11T22:10:54.269",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665694,1754950254278,"fUST",-307.377732,0.0002,2,"2025-08-11T22:10:54.278",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665695,1754950254287,"fUST",-611.42,0.0002,2,"2025-08-11T22:10:54.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665696,1754950254297,"fUST",-307.377732,0.0002,2,"2025-08-11T22:10:54.297",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665697,1754950254306,"fUST",-3505.5,0.0002,2,"2025-08-11T22:10:54.306",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665698,1754950254315,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665699,1754950254324,"fUST",-711.17,0.0002,2,"2025-08-11T22:10:54.324",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665700,1754950254334,"fUST",-307.377732,0.0002,2,"2025-08-11T22:10:54.334",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665701,1754950254343,"fUST",-307.377732,0.0002,2,"2025-08-11T22:10:54.343",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665702,1754950254352,"fUST",-1072.74,0.0002,2,"2025-08-11T22:10:54.352",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665703,1754950254361,"fUST",-307.377732,0.0002,2,"2025-08-11T22:10:54.361",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665704,1754950254371,"fUST",-505.93,0.0002,2,"2025-08-11T22:10:54.371",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665705,1754950254380,"fUST",-1277.09,0.0002,2,"2025-08-11T22:10:54.380",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665706,1754950254389,"fUST",-2343.71,0.0002,2,"2025-08-11T22:10:54.389",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665707,1754950254398,"fUST",-534.51,0.0002,2,"2025-08-11T22:10:54.398",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665708,1754950254407,"fUST",-505.51,0.0002,2,"2025-08-11T22:10:54.407",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665709,1754950254417,"fUST",-2497.07,0.0002,2,"2025-08-11T22:10:54.417",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665710,1754950254426,"fUST",-782.72,0.0002,2,"2025-08-11T22:10:54.426",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665711,1754950254435,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.435",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665712,1754950254445,"fUST",-551.82,0.0002,2,"2025-08-11T22:10:54.445",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665713,1754950254454,"fUST",-662.59,0.0002,2,"2025-08-11T22:10:54.454",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665714,1754950254463,"fUST",-4000.0,0.0002,4,"2025-08-11T22:10:54.463",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665715,1754950254472,"fUST",-509.85,0.0002,2,"2025-08-11T22:10:54.472",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665716,1754950254482,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.482",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665717,1754950254492,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.492",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665718,1754950254501,"fUST",-613.29,0.0002,2,"2025-08-11T22:10:54.501",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665719,1754950254511,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.511",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665720,1754950254520,"fUST",-1801.27,0.0002,2,"2025-08-11T22:10:54.520",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665721,1754950254529,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.529",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665722,1754950254539,"fUST",-561.59,0.0002,2,"2025-08-11T22:10:54.539",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665723,1754950254549,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.549",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665724,1754950254558,"fUST",-1580.92,0.0002,2,"2025-08-11T22:10:54.558",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665725,1754950254567,"fUST",-1068.46,0.0002,2,"2025-08-11T22:10:54.567",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665726,1754950254576,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.576",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665727,1754950254586,"fUST",-779.86,0.0002,2,"2025-08-11T22:10:54.586",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665728,1754950254595,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.595",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665729,1754950254605,"fUST",-460.0,0.0002,2,"2025-08-11T22:10:54.605",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665730,1754950254614,"fUST",-535.54,0.0002,2,"2025-08-11T22:10:54.614",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665731,1754950254624,"fUST",-168.0,0.00020003,2,"2025-08-11T22:10:54.624",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665732,1754950254635,"fUST",-646.0,0.00020018,2,"2025-08-11T22:10:54.635",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665733,1754950254644,"fUST",-500.0,0.00020021,2,"2025-08-11T22:10:54.644",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665734,1754950254653,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.653",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665735,1754950254663,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.663",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665736,1754950254673,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.673",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665737,1754950254682,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.682",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665738,1754950254692,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.692",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665739,1754950254701,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.701",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665740,1754950254712,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.712",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665741,1754950254726,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.726",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665742,1754950254739,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.739",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665743,1754950254752,"fUST",-1000.0,0.00020021,2,"2025-08-11T22:10:54.752",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665744,1754950254764,"fUST",-646.0,0.00020047,2,"2025-08-11T22:10:54.764",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665745,1754950254775,"fUST",-646.0,0.00020048,2,"2025-08-11T22:10:54.775",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665746,1754950254786,"fUST",-646.0,0.00020074,2,"2025-08-11T22:10:54.786",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665747,1754950254797,"fUST",-1472.0,0.0002008,2,"2025-08-11T22:10:54.797",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665748,1754950254809,"fUST",-151.0,0.0002008,2,"2025-08-11T22:10:54.809",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665749,1754950254821,"fUST",-228.517911,0.0002008,2,"2025-08-11T22:10:54.821",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665750,1754950254832,"fUST",-168.0,0.00020083,2,"2025-08-11T22:10:54.832",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665751,1754950254844,"fUST",-300.0,0.00020086,2,"2025-08-11T22:10:54.844",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665752,1754950254856,"fUST",-608.25991,0.00020187,2,"2025-08-11T22:10:54.856",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665753,1754950254868,"fUST",-200.0,0.000202,2,"2025-08-11T22:10:54.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665754,1754950254881,"fUST",-2001.15714568,0.000202,3,"2025-08-11T22:10:54.881",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665755,1754950254893,"fUST",-151.0,0.000202,3,"2025-08-11T22:10:54.893",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665756,1754950254905,"fUST",-646.0,0.00020236,2,"2025-08-11T22:10:54.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665757,1754950254917,"fUST",-1500.0,0.00020268,2,"2025-08-11T22:10:54.917",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665758,1754950254929,"fUST",-1500.0,0.00020268,2,"2025-08-11T22:10:54.929",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665759,1754950254940,"fUST",-500.0,0.00020268,2,"2025-08-11T22:10:54.940",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665760,1754950254952,"fUST",-1500.0,0.00020268,2,"2025-08-11T22:10:54.952",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665761,1754950254963,"fUST",-177.852935,0.0002027,2,"2025-08-11T22:10:54.963",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665762,1754950254974,"fUST",-454.21824,0.0002027,5,"2025-08-11T22:10:54.974",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665763,1754950254985,"fUST",-505.25769152,0.00020273,2,"2025-08-11T22:10:54.985",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665764,1754950254997,"fUST",-400.0,0.00020273,2,"2025-08-11T22:10:54.997",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665765,1754950255009,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.009",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665766,1754950255020,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665767,1754950255031,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.031",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665768,1754950255041,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.041",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665769,1754950255050,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.050",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665770,1754950255063,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.063",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665771,1754950255073,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.073",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665772,1754950255084,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.084",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665773,1754950255096,"fUST",-152.67255641,0.00020273,2,"2025-08-11T22:10:55.096",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665774,1754950255107,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.107",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665775,1754950255119,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:55.119",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665776,1754950255130,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665777,1754950255146,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.146",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665778,1754950255158,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.158",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665779,1754950255171,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.171",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665780,1754950255184,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.184",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665781,1754950255196,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.196",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665782,1754950255206,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.206",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665783,1754950255216,"fUST",-157.810565,0.00020273,2,"2025-08-11T22:10:55.216",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665784,1754950255226,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.226",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665785,1754950255236,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.236",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665786,1754950255247,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.247",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665787,1754950255260,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.260",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665788,1754950255272,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.272",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665789,1754950255284,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.284",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665790,1754950255294,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.294",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665791,1754950255304,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.304",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665792,1754950255314,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.314",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665793,1754950255325,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.325",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665794,1754950255336,"fUST",-480.72,0.00020273,2,"2025-08-11T22:10:55.336",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665795,1754950255347,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.347",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665796,1754950255357,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.357",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665797,1754950255368,"fUST",-2434.57,0.00020273,2,"2025-08-11T22:10:55.368",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665798,1754950255378,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.378",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665799,1754950255389,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.389",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665800,1754950255399,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.399",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665801,1754950255410,"fUST",-289.765563,0.00020273,2,"2025-08-11T22:10:55.410",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665802,1754950255420,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.420",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665803,1754950255431,"fUST",-253.711868,0.00020273,2,"2025-08-11T22:10:55.431",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665804,1754950255442,"fUST",-253.711868,0.00020273,2,"2025-08-11T22:10:55.442",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665805,1754950255452,"fUST",-253.711868,0.00020273,2,"2025-08-11T22:10:55.452",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665806,1754950255462,"fUST",-253.711868,0.00020273,2,"2025-08-11T22:10:55.462",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665807,1754950255474,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.474",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665808,1754950255487,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.487",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665809,1754950255498,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.498",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665810,1754950255509,"fUST",-1160.16,0.00020273,2,"2025-08-11T22:10:55.509",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665811,1754950255520,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.520",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665812,1754950255530,"fUST",-877.59,0.00020273,2,"2025-08-11T22:10:55.530",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665813,1754950255541,"fUST",-285.02614921,0.00020273,2,"2025-08-11T22:10:55.541",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665814,1754950255552,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.552",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665815,1754950255563,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.563",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665816,1754950255574,"fUST",-524.33,0.00020273,2,"2025-08-11T22:10:55.574",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665817,1754950255584,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.584",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665818,1754950255595,"fUST",-679.67,0.00020273,2,"2025-08-11T22:10:55.595",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665819,1754950255606,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665820,1754950255616,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.616",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665821,1754950255629,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.629",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665822,1754950255643,"fUST",-261.76958362,0.00020273,2,"2025-08-11T22:10:55.643",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665823,1754950255654,"fUST",-594.28,0.00020273,2,"2025-08-11T22:10:55.654",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665824,1754950255664,"fUST",-601.09,0.00020273,2,"2025-08-11T22:10:55.664",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665825,1754950255675,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.675",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665826,1754950255687,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665827,1754950255697,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.697",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665828,1754950255708,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:55.708",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665829,1754950255719,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:55.719",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665830,1754950255729,"fUST",-2334.64,0.00020273,2,"2025-08-11T22:10:55.729",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665831,1754950255740,"fUST",-201.70822039,0.00020273,2,"2025-08-11T22:10:55.740",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665832,1754950255750,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.750",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665833,1754950255761,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.761",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665834,1754950255772,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.772",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665835,1754950255782,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665836,1754950255792,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.792",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665837,1754950255803,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.803",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665838,1754950255813,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.813",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665839,1754950255824,"fUST",-746.73,0.00020273,2,"2025-08-11T22:10:55.824",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665840,1754950255835,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:55.835",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665841,1754950255845,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.845",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665842,1754950255856,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.856",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665843,1754950255866,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.866",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665844,1754950255878,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665845,1754950255888,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.888",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665846,1754950255901,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.901",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665847,1754950255912,"fUST",-468.8,0.00020273,2,"2025-08-11T22:10:55.912",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665848,1754950255922,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.922",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665849,1754950255933,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665850,1754950255944,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.944",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665851,1754950255954,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665852,1754950255965,"fUST",-551.71,0.00020273,2,"2025-08-11T22:10:55.965",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665853,1754950255975,"fUST",-469.63,0.00020273,2,"2025-08-11T22:10:55.975",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665854,1754950255986,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:55.986",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665855,1754950255996,"fUST",-897.91,0.00020273,2,"2025-08-11T22:10:55.996",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665856,1754950256006,"fUST",-1076.44,0.00020273,2,"2025-08-11T22:10:56.006",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665857,1754950256016,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.016",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665858,1754950256027,"fUST",-573.02409208,0.00020273,2,"2025-08-11T22:10:56.027",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665859,1754950256037,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.037",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665860,1754950256047,"fUST",-622.52,0.00020273,2,"2025-08-11T22:10:56.047",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665861,1754950256058,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.058",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665862,1754950256069,"fUST",-912.26,0.00020273,2,"2025-08-11T22:10:56.069",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665863,1754950256079,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.079",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665864,1754950256090,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.090",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665865,1754950256100,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.100",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665866,1754950256111,"fUST",-954.960379,0.00020273,2,"2025-08-11T22:10:56.111",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665867,1754950256123,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.123",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665868,1754950256133,"fUST",-483.50649221,0.00020273,2,"2025-08-11T22:10:56.133",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665869,1754950256143,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.143",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665870,1754950256154,"fUST",-538.8,0.00020273,2,"2025-08-11T22:10:56.154",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665871,1754950256164,"fUST",-241.448217,0.00020273,2,"2025-08-11T22:10:56.164",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665872,1754950256175,"fUST",-241.448217,0.00020273,2,"2025-08-11T22:10:56.175",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665873,1754950256187,"fUST",-4600.42,0.00020273,2,"2025-08-11T22:10:56.187",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665874,1754950256198,"fUST",-241.448217,0.00020273,2,"2025-08-11T22:10:56.198",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665875,1754950256208,"fUST",-241.448217,0.00020273,2,"2025-08-11T22:10:56.208",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665876,1754950256219,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.219",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665877,1754950256230,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.230",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665878,1754950256241,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.241",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665879,1754950256251,"fUST",-3120.27,0.00020273,2,"2025-08-11T22:10:56.251",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665880,1754950256261,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.261",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665881,1754950256272,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.272",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665882,1754950256283,"fUST",-1262.73,0.00020273,2,"2025-08-11T22:10:56.283",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665883,1754950256294,"fUST",-563.99,0.00020273,2,"2025-08-11T22:10:56.294",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665884,1754950256304,"fUST",-1763.437769,0.00020273,2,"2025-08-11T22:10:56.304",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665885,1754950256315,"fUST",-1763.437769,0.00020273,2,"2025-08-11T22:10:56.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665886,1754950256325,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:56.325",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665887,1754950256336,"fUST",-1763.437769,0.00020273,2,"2025-08-11T22:10:56.336",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665888,1754950256347,"fUST",-1763.437769,0.00020273,2,"2025-08-11T22:10:56.347",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665889,1754950256357,"fUST",-561.52,0.00020273,2,"2025-08-11T22:10:56.357",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665890,1754950256368,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.368",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665891,1754950256379,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.379",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665892,1754950256389,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.389",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665893,1754950256400,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:56.400",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665894,1754950256410,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.410",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665895,1754950256422,"fUST",-761.03,0.00020273,2,"2025-08-11T22:10:56.422",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665896,1754950256432,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.432",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665897,1754950256443,"fUST",-634.09,0.00020273,2,"2025-08-11T22:10:56.443",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665898,1754950256453,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.453",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665899,1754950256464,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.464",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665900,1754950256474,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.474",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665901,1754950256485,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:56.485",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665902,1754950256495,"fUST",-826.21,0.00020273,2,"2025-08-11T22:10:56.495",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665903,1754950256506,"fUST",-197.069922,0.00020273,2,"2025-08-11T22:10:56.506",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665904,1754950256516,"fUST",-197.069922,0.00020273,2,"2025-08-11T22:10:56.516",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665905,1754950256527,"fUST",-197.069922,0.00020273,2,"2025-08-11T22:10:56.527",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665906,1754950256546,"fUST",-197.069922,0.00020273,2,"2025-08-11T22:10:56.546",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665907,1754950256559,"fUST",-1045.81,0.00020273,2,"2025-08-11T22:10:56.559",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665908,1754950256570,"fUST",-943.82,0.00020273,2,"2025-08-11T22:10:56.570",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665909,1754950256580,"fUST",-3701.3,0.00020273,2,"2025-08-11T22:10:56.580",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665910,1754950256591,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.591",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665911,1754950256601,"fUST",-809.7,0.00020273,2,"2025-08-11T22:10:56.601",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665912,1754950256612,"fUST",-643.86,0.00020273,2,"2025-08-11T22:10:56.612",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665913,1754950256623,"fUST",-2906.3,0.00020273,2,"2025-08-11T22:10:56.623",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665914,1754950256636,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.636",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665915,1754950256647,"fUST",-1487.59,0.00020273,2,"2025-08-11T22:10:56.647",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665916,1754950256658,"fUST",-550.62,0.00020273,2,"2025-08-11T22:10:56.658",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665917,1754950256668,"fUST",-494.87940243,0.00020273,2,"2025-08-11T22:10:56.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665918,1754950256680,"fUST",-152.69560173,0.00020273,2,"2025-08-11T22:10:56.680",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665919,1754950256690,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.690",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665920,1754950256701,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:56.701",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665921,1754950256713,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:56.713",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665922,1754950256726,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:56.726",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665923,1754950256737,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.737",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665924,1754950256748,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.748",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665925,1754950256759,"fUST",-1174.59,0.00020273,2,"2025-08-11T22:10:56.759",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665926,1754950256769,"fUST",-246.73992829,0.00020273,2,"2025-08-11T22:10:56.769",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665927,1754950256779,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:56.779",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665928,1754950256789,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:56.789",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665929,1754950256799,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.799",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665930,1754950256809,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.809",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665931,1754950256819,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.819",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665932,1754950256829,"fUST",-282.58641333,0.00020273,2,"2025-08-11T22:10:56.829",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665933,1754950256839,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:56.839",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665934,1754950256849,"fUST",-941.15,0.00020273,2,"2025-08-11T22:10:56.849",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665935,1754950256859,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:56.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665936,1754950256869,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.869",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665937,1754950256880,"fUST",-1048.49,0.00020273,2,"2025-08-11T22:10:56.880",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665938,1754950256890,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:56.890",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665939,1754950256901,"fUST",-533.13,0.00020273,2,"2025-08-11T22:10:56.901",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665940,1754950256912,"fUST",-2881.89,0.00020273,2,"2025-08-11T22:10:56.912",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665941,1754950256923,"fUST",-806.46,0.00020273,2,"2025-08-11T22:10:56.923",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665942,1754950256935,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.935",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665943,1754950256946,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.946",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665944,1754950256955,"fUST",-525.82,0.00020273,2,"2025-08-11T22:10:56.955",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665945,1754950256966,"fUST",-487.87,0.00020273,2,"2025-08-11T22:10:56.966",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665946,1754950256975,"fUST",-207.40387205,0.00020273,2,"2025-08-11T22:10:56.975",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665947,1754950256986,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.986",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665948,1754950256996,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:56.996",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665949,1754950257006,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:57.006",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665950,1754950257016,"fUST",-2299.09,0.00020273,2,"2025-08-11T22:10:57.016",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665951,1754950257027,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.027",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665952,1754950257299,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.299",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665953,1754950257319,"fUST",-591.88,0.00020273,2,"2025-08-11T22:10:57.319",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665954,1754950257333,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.333",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665955,1754950257342,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.342",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665956,1754950257352,"fUST",-941.59,0.00020273,2,"2025-08-11T22:10:57.352",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665957,1754950257361,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.361",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665958,1754950257370,"fUST",-1450.42,0.00020273,2,"2025-08-11T22:10:57.370",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665959,1754950257380,"fUST",-890.16,0.00020273,2,"2025-08-11T22:10:57.380",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665960,1754950257389,"fUST",-466.25,0.00020273,2,"2025-08-11T22:10:57.389",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665961,1754950257398,"fUST",-1160.53,0.00020273,2,"2025-08-11T22:10:57.398",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665962,1754950257408,"fUST",-1643.29,0.00020273,2,"2025-08-11T22:10:57.408",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665963,1754950257417,"fUST",-1075.94,0.00020273,2,"2025-08-11T22:10:57.417",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665964,1754950257426,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.426",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665965,1754950257435,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.435",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665966,1754950257444,"fUST",-555.21,0.00020273,2,"2025-08-11T22:10:57.444",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665967,1754950257453,"fUST",-151.858018,0.00020273,2,"2025-08-11T22:10:57.453",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665968,1754950257462,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.462",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665969,1754950257472,"fUST",-154.13560178,0.00020273,2,"2025-08-11T22:10:57.472",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665970,1754950257481,"fUST",-1868.74,0.00020273,2,"2025-08-11T22:10:57.481",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665971,1754950257494,"fUST",-200.10021766,0.00020273,2,"2025-08-11T22:10:57.494",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665972,1754950257503,"fUST",-500.0,0.00020273,2,"2025-08-11T22:10:57.503",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665973,1754950257513,"fUST",-586.29,0.00020273,2,"2025-08-11T22:10:57.513",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665974,1754950257522,"fUST",-1451.28,0.00020273,2,"2025-08-11T22:10:57.522",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665975,1754950257531,"fUST",-2020.97,0.00020273,2,"2025-08-11T22:10:57.531",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665976,1754950257540,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.540",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665977,1754950257550,"fUST",-566.69,0.00020273,2,"2025-08-11T22:10:57.550",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665978,1754950257559,"fUST",-11449.43,0.00020273,2,"2025-08-11T22:10:57.559",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665979,1754950257568,"fUST",-510.8,0.00020273,2,"2025-08-11T22:10:57.568",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665980,1754950257578,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:57.578",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665981,1754950257587,"fUST",-151.0,0.00020273,2,"2025-08-11T22:10:57.587",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665982,1754950257596,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.596",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665983,1754950257606,"fUST",-787.05,0.00020273,2,"2025-08-11T22:10:57.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665984,1754950257615,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.615",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665985,1754950257626,"fUST",-4437.45,0.00020273,2,"2025-08-11T22:10:57.626",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665986,1754950257637,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.637",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665987,1754950257646,"fUST",-1035.9,0.00020273,2,"2025-08-11T22:10:57.646",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665988,1754950257655,"fUST",-1174.14,0.00020273,2,"2025-08-11T22:10:57.655",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665989,1754950257665,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.665",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665990,1754950257675,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.675",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665991,1754950257683,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.683",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665992,1754950257693,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.693",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665993,1754950257702,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.702",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665994,1754950257713,"fUST",-1021.11,0.00020273,2,"2025-08-11T22:10:57.713",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665995,1754950257723,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.723",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665996,1754950257733,"fUST",-589.22,0.00020273,2,"2025-08-11T22:10:57.733",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665997,1754950257742,"fUST",-856.03,0.00020273,2,"2025-08-11T22:10:57.742",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665998,1754950257751,"fUST",-1867.34,0.00020273,2,"2025-08-11T22:10:57.751",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378665999,1754950257760,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.760",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666000,1754950257769,"fUST",-654.82,0.00020273,2,"2025-08-11T22:10:57.769",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666001,1754950257778,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.778",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666002,1754950257787,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.787",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666003,1754950257796,"fUST",-513.21,0.00020273,2,"2025-08-11T22:10:57.796",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666004,1754950257807,"fUST",-671.41,0.00020273,2,"2025-08-11T22:10:57.807",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666005,1754950257817,"fUST",-2634.21,0.00020273,2,"2025-08-11T22:10:57.817",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666006,1754950257827,"fUST",-4290.54,0.00020273,2,"2025-08-11T22:10:57.827",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666007,1754950257838,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.838",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666008,1754950257848,"fUST",-801.27,0.00020273,2,"2025-08-11T22:10:57.848",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666009,1754950257858,"fUST",-1187.32,0.00020273,2,"2025-08-11T22:10:57.858",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666010,1754950257868,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666011,1754950257878,"fUST",-307.377732,0.00020273,2,"2025-08-11T22:10:57.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666012,1754950257887,"fUST",-611.42,0.00020273,2,"2025-08-11T22:10:57.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666013,1754950257897,"fUST",-307.377732,0.00020273,2,"2025-08-11T22:10:57.897",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666014,1754950257907,"fUST",-3505.5,0.00020273,2,"2025-08-11T22:10:57.907",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666015,1754950257916,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:57.916",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666016,1754950257927,"fUST",-711.17,0.00020273,2,"2025-08-11T22:10:57.927",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666017,1754950257936,"fUST",-1072.74,0.00020273,2,"2025-08-11T22:10:57.936",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666018,1754950257945,"fUST",-307.377732,0.00020273,2,"2025-08-11T22:10:57.945",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666019,1754950257955,"fUST",-307.377732,0.00020273,2,"2025-08-11T22:10:57.955",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666020,1754950257964,"fUST",-505.93,0.00020273,2,"2025-08-11T22:10:57.964",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666021,1754950257973,"fUST",-1277.09,0.00020273,2,"2025-08-11T22:10:57.973",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666022,1754950257982,"fUST",-2343.71,0.00020273,2,"2025-08-11T22:10:57.982",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666023,1754950257992,"fUST",-534.51,0.00020273,2,"2025-08-11T22:10:57.992",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666024,1754950258001,"fUST",-505.51,0.00020273,2,"2025-08-11T22:10:58.001",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666025,1754950258010,"fUST",-2497.07,0.00020273,2,"2025-08-11T22:10:58.010",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666026,1754950258019,"fUST",-782.72,0.00020273,2,"2025-08-11T22:10:58.019",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666027,1754950258029,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:58.029",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666028,1754950258038,"fUST",-551.82,0.00020273,2,"2025-08-11T22:10:58.038",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666029,1754950258047,"fUST",-662.59,0.00020273,2,"2025-08-11T22:10:58.047",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666030,1754950258056,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:58.056",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666031,1754950258065,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:58.065",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666032,1754950258075,"fUST",-613.29,0.00020273,2,"2025-08-11T22:10:58.075",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666033,1754950258084,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:58.084",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666034,1754950258093,"fUST",-1801.27,0.00020273,2,"2025-08-11T22:10:58.093",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666035,1754950258102,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:58.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666036,1754950258112,"fUST",-561.59,0.00020273,2,"2025-08-11T22:10:58.112",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666037,1754950258123,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:58.123",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666038,1754950258135,"fUST",-1580.92,0.00020273,2,"2025-08-11T22:10:58.135",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666039,1754950258145,"fUST",-1068.46,0.00020273,2,"2025-08-11T22:10:58.145",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666040,1754950258154,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:58.154",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666041,1754950258164,"fUST",-779.86,0.00020273,2,"2025-08-11T22:10:58.164",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666042,1754950258173,"fUST",-394.87430751,0.00020273,2,"2025-08-11T22:10:58.173",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666043,1754950258183,"fUST",-460.0,0.00020273,2,"2025-08-11T22:10:58.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666044,1754950258194,"fUST",-535.54,0.00020273,2,"2025-08-11T22:10:58.194",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666045,1754950258204,"fUST",-21365.65503459,0.000203,5,"2025-08-11T22:10:58.204",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666046,1754950258422,"fUST",-29813.25029031,0.000203,5,"2025-08-11T22:10:58.422",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666047,1754950258704,"fUST",-430.0,0.00019178,2,"2025-08-11T22:10:58.704",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666048,1754950261052,"fUST",-0.00387153,0.00019178,2,"2025-08-11T22:11:01.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666050,1754950261828,"fUST",-29.99612847,0.00019178,2,"2025-08-11T22:11:01.828",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666051,1754950261838,"fUST",-460.0,0.00019178,2,"2025-08-11T22:11:01.838",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666052,1754950261847,"fUST",-460.0,0.00019178,2,"2025-08-11T22:11:01.847",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666053,1754950261858,"fUST",-460.0,0.00019178,2,"2025-08-11T22:11:01.858",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666054,1754950261867,"fUST",-237.74197553,0.00019178,2,"2025-08-11T22:11:01.867",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666055,1754950261880,"fUST",-222.25802447,0.00019178,2,"2025-08-11T22:11:01.880",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666056,1754950261890,"fUST",-460.0,0.00019178,2,"2025-08-11T22:11:01.890",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666057,1754950261899,"fUST",-460.0,0.00019452,2,"2025-08-11T22:11:01.899",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666058,1754950261910,"fUST",-460.0,0.00019452,2,"2025-08-11T22:11:01.910",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666059,1754950261920,"fUST",-460.0,0.00019452,2,"2025-08-11T22:11:01.920",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666060,1754950261931,"fUST",-460.0,0.00019452,2,"2025-08-11T22:11:01.931",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666061,1754950261941,"fUST",-3762.69,0.00019726,2,"2025-08-11T22:11:01.941",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666062,1754950261951,"fUST",-460.0,0.00019726,2,"2025-08-11T22:11:01.951",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666063,1754950261961,"fUST",-278.19,0.00019726,2,"2025-08-11T22:11:01.961",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666064,1754950261971,"fUST",-460.0,0.00019726,2,"2025-08-11T22:11:01.971",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666065,1754950261981,"fUST",-3762.69,0.0002,2,"2025-08-11T22:11:01.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666066,1754950261991,"fUST",-460.0,0.0002,2,"2025-08-11T22:11:01.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666067,1754950262002,"fUST",-460.0,0.0002,2,"2025-08-11T22:11:02.002",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666068,1754950262012,"fUST",-3762.69,0.00020273,2,"2025-08-11T22:11:02.012",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666069,1754950262023,"fUST",-460.0,0.00020273,2,"2025-08-11T22:11:02.023",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666070,1754950262034,"fUST",-297.79,0.00020273,2,"2025-08-11T22:11:02.034",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666071,1754950262044,"fUST",-18821.0946751,0.000203,5,"2025-08-11T22:11:02.044",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666072,1754950262055,"fUST",-151.0,0.000203,3,"2025-08-11T22:11:02.055",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666073,1754950262066,"fUST",-151.0,0.000203,2,"2025-08-11T22:11:02.066",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666074,1754950262076,"fUST",-151.0,0.000203,2,"2025-08-11T22:11:02.076",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666075,1754950262088,"fUST",-253.711868,0.000203,2,"2025-08-11T22:11:02.088",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666076,1754950262098,"fUST",-253.711868,0.000203,2,"2025-08-11T22:11:02.098",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666077,1754950262110,"fUST",-954.960379,0.000203,2,"2025-08-11T22:11:02.110",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666078,1754950262120,"fUST",-241.448217,0.000203,2,"2025-08-11T22:11:02.120",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666079,1754950262130,"fUST",-241.448217,0.000203,2,"2025-08-11T22:11:02.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666080,1754950262140,"fUST",-1763.437769,0.000203,2,"2025-08-11T22:11:02.140",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666081,1754950262149,"fUST",-1763.437769,0.000203,2,"2025-08-11T22:11:02.149",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666082,1754950262159,"fUST",-151.0,0.000203,2,"2025-08-11T22:11:02.159",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666083,1754950262169,"fUST",-151.0,0.000203,2,"2025-08-11T22:11:02.169",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666084,1754950262179,"fUST",-1836.03,0.000203,2,"2025-08-11T22:11:02.179",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666085,1754950262188,"fUST",-151.0,0.000203,2,"2025-08-11T22:11:02.188",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666086,1754950262198,"fUST",-307.377732,0.000203,2,"2025-08-11T22:11:02.198",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666087,1754950262207,"fUST",-307.377725,0.000203,2,"2025-08-11T22:11:02.207",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666088,1754950262217,"fUST",-447.7,0.00020316,2,"2025-08-11T22:11:02.217",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666089,1754950262227,"fUST",-664.02290298,0.00020321,2,"2025-08-11T22:11:02.227",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666090,1754950262236,"fUST",-250.0,0.00020321,2,"2025-08-11T22:11:02.236",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666091,1754950262246,"fUST",-453.84394465,0.00020321,2,"2025-08-11T22:11:02.246",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666092,1754950262256,"fUST",-1000.0,0.00020321,2,"2025-08-11T22:11:02.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666093,1754950262267,"fUST",-1000.0,0.00020321,2,"2025-08-11T22:11:02.267",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666094,1754950262276,"fUST",-570.05000165,0.00020321,2,"2025-08-11T22:11:02.276",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666095,1754950262286,"fUST",-1000.0,0.00020321,2,"2025-08-11T22:11:02.286",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666096,1754950262296,"fUST",-168.0,0.00020396,2,"2025-08-11T22:11:02.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666097,1754950262305,"fUST",-151.0,0.000204,3,"2025-08-11T22:11:02.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666098,1754950262315,"fUST",-160.0,0.00020443,2,"2025-08-11T22:11:02.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666099,1754950262325,"fUST",-1000.0,0.00020488,2,"2025-08-11T22:11:02.325",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666100,1754950262334,"fUST",-250.0,0.000205,2,"2025-08-11T22:11:02.334",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666101,1754950262344,"fUST",-250.0,0.000205,2,"2025-08-11T22:11:02.344",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666102,1754950262354,"fUST",-250.0,0.000205,2,"2025-08-11T22:11:02.354",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666103,1754950262363,"fUST",-250.0,0.000205,2,"2025-08-11T22:11:02.363",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666104,1754950262373,"fUST",-389.3,0.000205,2,"2025-08-11T22:11:02.373",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666105,1754950262383,"fUST",-151.0,0.000205,4,"2025-08-11T22:11:02.383",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666106,1754950262393,"fUST",-645.0,0.000205,2,"2025-08-11T22:11:02.393",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666107,1754950262402,"fUST",-1000.0,0.00020521,2,"2025-08-11T22:11:02.402",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666108,1754950262412,"fUST",-1000.0,0.00020521,2,"2025-08-11T22:11:02.412",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666109,1754950262422,"fUST",-500.0,0.00020521,2,"2025-08-11T22:11:02.422",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666110,1754950262431,"fUST",-500.0,0.00020521,2,"2025-08-11T22:11:02.431",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666111,1754950262441,"fUST",-1000.0,0.00020521,2,"2025-08-11T22:11:02.441",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666112,1754950262450,"fUST",-206.31777,0.00020521,2,"2025-08-11T22:11:02.450",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666113,1754950262467,"fUST",-197.069922,0.00020521,2,"2025-08-11T22:11:02.467",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666114,1754950262482,"fUST",-197.069922,0.00020521,2,"2025-08-11T22:11:02.482",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666115,1754950262492,"fUST",-500.0,0.00020521,2,"2025-08-11T22:11:02.492",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666116,1754950262502,"fUST",-500.0,0.00020525,2,"2025-08-11T22:11:02.502",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666117,1754950262512,"fUST",-2200.0,0.00020525,2,"2025-08-11T22:11:02.512",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666118,1754950262523,"fUST",-200.0,0.00020546,2,"2025-08-11T22:11:02.523",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666119,1754950262532,"fUST",-201.64324224,0.00020546,2,"2025-08-11T22:11:02.532",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666120,1754950262543,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.543",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666121,1754950262553,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.553",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666122,1754950262563,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.563",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666123,1754950262574,"fUST",-152.10186776,0.00020547,2,"2025-08-11T22:11:02.574",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666124,1754950262584,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.584",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666125,1754950262594,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.594",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666126,1754950262604,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.604",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666127,1754950262614,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.614",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666128,1754950262624,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.624",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666129,1754950262639,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.639",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666130,1754950262650,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.650",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666131,1754950262660,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.660",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666132,1754950262670,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.670",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666133,1754950262681,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.681",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666134,1754950262691,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.691",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666135,1754950262700,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.700",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666136,1754950262710,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.710",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666137,1754950262721,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.721",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666138,1754950262730,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.730",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666139,1754950262740,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.740",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666140,1754950262750,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.750",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666141,1754950262759,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.759",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666142,1754950262769,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.769",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666143,1754950262779,"fUST",-500.0,0.00020547,2,"2025-08-11T22:11:02.779",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666144,1754950262788,"fUST",-247.217336,0.00020547,2,"2025-08-11T22:11:02.788",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666145,1754950262798,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.798",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666146,1754950262808,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.808",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666147,1754950262818,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:02.818",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666148,1754950262828,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.828",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666149,1754950262837,"fUST",-605.38097869,0.00020547,2,"2025-08-11T22:11:02.837",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666150,1754950262847,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.847",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666151,1754950262856,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.856",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666152,1754950262866,"fUST",-257.84797569,0.00020547,2,"2025-08-11T22:11:02.866",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666153,1754950262876,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.876",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666154,1754950262885,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.885",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666155,1754950262896,"fUST",-480.72,0.00020547,2,"2025-08-11T22:11:02.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666156,1754950262905,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666157,1754950262914,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.914",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666158,1754950262924,"fUST",-2434.57,0.00020547,2,"2025-08-11T22:11:02.924",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666159,1754950262933,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666160,1754950262943,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.943",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666161,1754950262953,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.953",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666162,1754950262962,"fUST",-253.711868,0.00020547,2,"2025-08-11T22:11:02.962",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666163,1754950262972,"fUST",-253.711868,0.00020547,2,"2025-08-11T22:11:02.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666164,1754950262981,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666165,1754950262991,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:02.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666166,1754950263001,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.001",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666167,1754950263011,"fUST",-1160.16,0.00020547,2,"2025-08-11T22:11:03.011",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666168,1754950263020,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666169,1754950263030,"fUST",-877.59,0.00020547,2,"2025-08-11T22:11:03.030",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666170,1754950263040,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.040",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666171,1754950263050,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.050",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666172,1754950263060,"fUST",-524.33,0.00020547,2,"2025-08-11T22:11:03.060",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666173,1754950263070,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.070",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666174,1754950263080,"fUST",-679.67,0.00020547,2,"2025-08-11T22:11:03.080",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666175,1754950263089,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.089",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666176,1754950263100,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.100",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666177,1754950263110,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.110",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666178,1754950263121,"fUST",-594.28,0.00020547,2,"2025-08-11T22:11:03.121",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666179,1754950263135,"fUST",-710.52181827,0.00020547,2,"2025-08-11T22:11:03.135",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666180,1754950263151,"fUST",-1624.11818173,0.00020547,2,"2025-08-11T22:11:03.151",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666181,1754950263161,"fUST",-442.19355687,0.00020547,2,"2025-08-11T22:11:03.161",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666182,1754950263172,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.172",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666183,1754950263182,"fUST",-746.73,0.00020547,2,"2025-08-11T22:11:03.182",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666184,1754950263192,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.192",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666185,1754950263296,"fUST",-500.31666202,0.00020547,2,"2025-08-11T22:11:03.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666186,1754950263306,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.306",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666187,1754950263316,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.316",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666188,1754950263326,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.326",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666189,1754950263336,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.336",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666190,1754950263346,"fUST",-468.8,0.00020547,2,"2025-08-11T22:11:03.346",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666191,1754950263356,"fUST",-413.10768994,0.00020547,2,"2025-08-11T22:11:03.356",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666192,1754950263366,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.366",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666193,1754950263379,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.379",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666194,1754950263390,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.390",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666195,1754950263399,"fUST",-551.71,0.00020547,2,"2025-08-11T22:11:03.399",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666196,1754950263409,"fUST",-469.63,0.00020547,2,"2025-08-11T22:11:03.409",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666197,1754950263419,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.419",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666198,1754950263430,"fUST",-897.91,0.00020547,2,"2025-08-11T22:11:03.430",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666199,1754950263440,"fUST",-1076.44,0.00020547,2,"2025-08-11T22:11:03.440",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666200,1754950263450,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.450",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666201,1754950263460,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.460",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666202,1754950263470,"fUST",-622.52,0.00020547,2,"2025-08-11T22:11:03.470",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666203,1754950263479,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.479",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666204,1754950263489,"fUST",-912.26,0.00020547,2,"2025-08-11T22:11:03.489",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666205,1754950263498,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.498",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666206,1754950263509,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.509",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666207,1754950263519,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.519",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666208,1754950263529,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.529",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666209,1754950263539,"fUST",-954.960379,0.00020547,2,"2025-08-11T22:11:03.539",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666210,1754950263549,"fUST",-598.00155454,0.00020547,2,"2025-08-11T22:11:03.549",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666211,1754950263559,"fUST",-538.8,0.00020547,2,"2025-08-11T22:11:03.559",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666212,1754950263568,"fUST",-241.448217,0.00020547,2,"2025-08-11T22:11:03.568",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666213,1754950263578,"fUST",-4600.42,0.00020547,2,"2025-08-11T22:11:03.578",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666214,1754950263588,"fUST",-241.448217,0.00020547,2,"2025-08-11T22:11:03.588",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666215,1754950263597,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.597",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666216,1754950263608,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.608",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666217,1754950263617,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.617",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666218,1754950263629,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.629",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666219,1754950263644,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.644",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666220,1754950263654,"fUST",-1262.73,0.00020547,2,"2025-08-11T22:11:03.654",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666221,1754950263663,"fUST",-563.99,0.00020547,2,"2025-08-11T22:11:03.663",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666222,1754950263673,"fUST",-1763.437769,0.00020547,2,"2025-08-11T22:11:03.673",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666223,1754950263683,"fUST",-1763.437769,0.00020547,2,"2025-08-11T22:11:03.683",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666224,1754950263692,"fUST",-561.52,0.00020547,2,"2025-08-11T22:11:03.692",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666225,1754950263701,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.701",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666226,1754950263711,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.711",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666227,1754950263722,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.722",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666228,1754950263731,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.731",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666229,1754950263740,"fUST",-761.03,0.00020547,2,"2025-08-11T22:11:03.740",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666230,1754950263750,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.750",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666231,1754950263759,"fUST",-634.09,0.00020547,2,"2025-08-11T22:11:03.759",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666232,1754950263769,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.769",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666233,1754950263779,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.779",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666234,1754950263788,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.788",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666235,1754950263797,"fUST",-826.21,0.00020547,2,"2025-08-11T22:11:03.797",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666236,1754950263808,"fUST",-197.069922,0.00020547,2,"2025-08-11T22:11:03.808",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666237,1754950263818,"fUST",-197.069928,0.00020547,2,"2025-08-11T22:11:03.818",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666238,1754950263827,"fUST",-1045.81,0.00020547,2,"2025-08-11T22:11:03.827",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666239,1754950263837,"fUST",-943.82,0.00020547,2,"2025-08-11T22:11:03.837",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666240,1754950263846,"fUST",-3701.3,0.00020547,2,"2025-08-11T22:11:03.846",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666241,1754950263856,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.856",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666242,1754950263866,"fUST",-643.86,0.00020547,2,"2025-08-11T22:11:03.866",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666243,1754950263875,"fUST",-2906.3,0.00020547,2,"2025-08-11T22:11:03.875",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666244,1754950263885,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.885",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666245,1754950263894,"fUST",-550.62,0.00020547,2,"2025-08-11T22:11:03.894",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666246,1754950263903,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.903",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666247,1754950263913,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.913",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666248,1754950263923,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.923",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666249,1754950263932,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:03.932",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666250,1754950263942,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.942",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666251,1754950263952,"fUST",-448.79252887,0.00020547,2,"2025-08-11T22:11:03.952",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666252,1754950263961,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.961",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666253,1754950263971,"fUST",-941.15,0.00020547,2,"2025-08-11T22:11:03.971",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666254,1754950263980,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:03.980",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666255,1754950263989,"fUST",-1048.49,0.00020547,2,"2025-08-11T22:11:03.989",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666256,1754950263999,"fUST",-533.13,0.00020547,2,"2025-08-11T22:11:03.999",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666257,1754950264008,"fUST",-2881.89,0.00020547,2,"2025-08-11T22:11:04.008",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666258,1754950264017,"fUST",-806.46,0.00020547,2,"2025-08-11T22:11:04.017",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666259,1754950264027,"fUST",-393.46588472,0.00020547,2,"2025-08-11T22:11:04.027",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666260,1754950264036,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.036",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666261,1754950264045,"fUST",-525.82,0.00020547,2,"2025-08-11T22:11:04.045",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666262,1754950264055,"fUST",-487.87,0.00020547,2,"2025-08-11T22:11:04.055",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666263,1754950264064,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.064",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666264,1754950264073,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.073",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666265,1754950264082,"fUST",-2299.09,0.00020547,2,"2025-08-11T22:11:04.082",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666266,1754950264091,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:04.091",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666267,1754950264100,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.100",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666268,1754950264108,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.108",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666269,1754950264118,"fUST",-591.88,0.00020547,2,"2025-08-11T22:11:04.118",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666270,1754950264130,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666271,1754950264139,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.139",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666272,1754950264149,"fUST",-941.59,0.00020547,2,"2025-08-11T22:11:04.149",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666273,1754950264158,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.158",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666274,1754950264167,"fUST",-1450.42,0.00020547,2,"2025-08-11T22:11:04.167",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666275,1754950264176,"fUST",-890.16,0.00020547,2,"2025-08-11T22:11:04.176",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666276,1754950264186,"fUST",-466.25,0.00020547,2,"2025-08-11T22:11:04.186",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666277,1754950264195,"fUST",-1160.53,0.00020547,2,"2025-08-11T22:11:04.195",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666278,1754950264205,"fUST",-1643.29,0.00020547,2,"2025-08-11T22:11:04.205",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666279,1754950264215,"fUST",-1075.94,0.00020547,2,"2025-08-11T22:11:04.215",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666280,1754950264225,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.225",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666281,1754950264234,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.234",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666282,1754950264243,"fUST",-555.21,0.00020547,2,"2025-08-11T22:11:04.243",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666283,1754950264254,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.254",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666284,1754950264265,"fUST",-1868.74,0.00020547,2,"2025-08-11T22:11:04.265",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666285,1754950264275,"fUST",-586.29,0.00020547,2,"2025-08-11T22:11:04.275",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666286,1754950264284,"fUST",-1451.28,0.00020547,2,"2025-08-11T22:11:04.284",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666287,1754950264293,"fUST",-2020.97,0.00020547,2,"2025-08-11T22:11:04.293",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666288,1754950264302,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.302",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666289,1754950264312,"fUST",-566.69,0.00020547,2,"2025-08-11T22:11:04.312",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666290,1754950264321,"fUST",-11449.43,0.00020547,2,"2025-08-11T22:11:04.321",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666291,1754950264330,"fUST",-510.8,0.00020547,2,"2025-08-11T22:11:04.330",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666292,1754950264339,"fUST",-151.0,0.00020547,2,"2025-08-11T22:11:04.339",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666293,1754950264349,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.349",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666294,1754950264359,"fUST",-787.05,0.00020547,2,"2025-08-11T22:11:04.359",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666295,1754950264368,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.368",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666296,1754950264377,"fUST",-4437.45,0.00020547,2,"2025-08-11T22:11:04.377",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666297,1754950264387,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.387",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666298,1754950264397,"fUST",-1035.9,0.00020547,2,"2025-08-11T22:11:04.397",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666299,1754950264407,"fUST",-1174.14,0.00020547,2,"2025-08-11T22:11:04.407",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666300,1754950264416,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.416",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666301,1754950264430,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.430",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666302,1754950264441,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.441",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666303,1754950264450,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.450",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666304,1754950264459,"fUST",-1021.11,0.00020547,2,"2025-08-11T22:11:04.459",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666305,1754950264468,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.468",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666306,1754950264478,"fUST",-856.03,0.00020547,2,"2025-08-11T22:11:04.478",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666307,1754950264487,"fUST",-589.22,0.00020547,2,"2025-08-11T22:11:04.487",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666308,1754950264496,"fUST",-1867.34,0.00020547,2,"2025-08-11T22:11:04.496",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666309,1754950264506,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.506",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666310,1754950264515,"fUST",-654.82,0.00020547,2,"2025-08-11T22:11:04.515",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666311,1754950264524,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.524",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666312,1754950264534,"fUST",-484.57753076,0.00020547,2,"2025-08-11T22:11:04.534",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666313,1754950264543,"fUST",-513.21,0.00020547,2,"2025-08-11T22:11:04.543",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666314,1754950264552,"fUST",-671.41,0.00020547,2,"2025-08-11T22:11:04.552",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666315,1754950264561,"fUST",-2634.21,0.00020547,2,"2025-08-11T22:11:04.561",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666316,1754950264570,"fUST",-4290.54,0.00020547,2,"2025-08-11T22:11:04.570",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666317,1754950264580,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.580",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666318,1754950264589,"fUST",-801.27,0.00020547,2,"2025-08-11T22:11:04.589",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666319,1754950264598,"fUST",-1187.32,0.00020547,2,"2025-08-11T22:11:04.598",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666320,1754950264608,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.608",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666321,1754950264617,"fUST",-611.42,0.00020547,2,"2025-08-11T22:11:04.617",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666322,1754950264626,"fUST",-3505.5,0.00020547,2,"2025-08-11T22:11:04.626",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666323,1754950264639,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.639",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666324,1754950264647,"fUST",-711.17,0.00020547,2,"2025-08-11T22:11:04.647",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666325,1754950264656,"fUST",-1072.74,0.00020547,2,"2025-08-11T22:11:04.656",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666326,1754950264666,"fUST",-505.93,0.00020547,2,"2025-08-11T22:11:04.666",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666327,1754950264676,"fUST",-1277.09,0.00020547,2,"2025-08-11T22:11:04.676",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666328,1754950264685,"fUST",-2343.71,0.00020547,2,"2025-08-11T22:11:04.685",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666329,1754950264694,"fUST",-534.51,0.00020547,2,"2025-08-11T22:11:04.694",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666330,1754950264703,"fUST",-505.51,0.00020547,2,"2025-08-11T22:11:04.703",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666331,1754950264714,"fUST",-2497.07,0.00020547,2,"2025-08-11T22:11:04.714",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666332,1754950264723,"fUST",-782.72,0.00020547,2,"2025-08-11T22:11:04.723",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666333,1754950264732,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.732",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666334,1754950264742,"fUST",-551.82,0.00020547,2,"2025-08-11T22:11:04.742",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666335,1754950264751,"fUST",-662.59,0.00020547,2,"2025-08-11T22:11:04.751",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666336,1754950264760,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.760",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666337,1754950264769,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.769",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666338,1754950264778,"fUST",-613.29,0.00020547,2,"2025-08-11T22:11:04.778",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666339,1754950264787,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.787",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666340,1754950264797,"fUST",-480.0,0.00020547,2,"2025-08-11T22:11:04.797",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666341,1754950264806,"fUST",-561.59,0.00020547,2,"2025-08-11T22:11:04.806",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666342,1754950264816,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.816",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666343,1754950264825,"fUST",-1580.92,0.00020547,2,"2025-08-11T22:11:04.825",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666344,1754950264834,"fUST",-1068.46,0.00020547,2,"2025-08-11T22:11:04.834",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666345,1754950264843,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.843",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666346,1754950264852,"fUST",-779.86,0.00020547,2,"2025-08-11T22:11:04.852",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666347,1754950264862,"fUST",-535.54,0.00020547,2,"2025-08-11T22:11:04.862",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666348,1754950264871,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:04.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666349,1754950264882,"fUST",-3762.69,0.00020547,2,"2025-08-11T22:11:04.882",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666350,1754950264891,"fUST",-183.94114085,0.00020548,3,"2025-08-11T22:11:04.891",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666351,1754950264901,"fUST",-1500.0,0.00020568,2,"2025-08-11T22:11:04.901",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666352,1754950264910,"fUST",-1500.0,0.00020568,2,"2025-08-11T22:11:04.910",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666353,1754950264919,"fUST",-1500.0,0.00020568,2,"2025-08-11T22:11:04.919",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666354,1754950264928,"fUST",-1500.0,0.00020568,2,"2025-08-11T22:11:04.928",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666355,1754950264938,"fUST",-165.11377929,0.00020568,2,"2025-08-11T22:11:04.938",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666356,1754950264947,"fUST",-1500.0,0.00020568,2,"2025-08-11T22:11:04.947",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666357,1754950264956,"fUST",-1500.0,0.00020568,2,"2025-08-11T22:11:04.956",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666358,1754950264965,"fUST",-1500.0,0.00020568,2,"2025-08-11T22:11:04.965",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666359,1754950264974,"fUST",-1500.0,0.00020568,2,"2025-08-11T22:11:04.974",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666360,1754950264983,"fUST",-1002.77267564,0.00020568,2,"2025-08-11T22:11:04.983",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666361,1754950264993,"fUST",-500.0,0.00020573,2,"2025-08-11T22:11:04.993",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666362,1754950265002,"fUST",-253.711868,0.00020573,2,"2025-08-11T22:11:05.002",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666363,1754950265011,"fUST",-253.711876,0.00020573,2,"2025-08-11T22:11:05.011",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666364,1754950265020,"fUST",-954.960381,0.00020573,2,"2025-08-11T22:11:05.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666365,1754950265029,"fUST",-241.448217,0.00020573,2,"2025-08-11T22:11:05.029",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666366,1754950265039,"fUST",-241.448225,0.00020573,2,"2025-08-11T22:11:05.039",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666367,1754950265048,"fUST",-1000.0,0.00020586,2,"2025-08-11T22:11:05.048",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666368,1754950265057,"fUST",-915.68597081,0.00020666,2,"2025-08-11T22:11:05.057",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666369,1754950265067,"fUST",-1763.437769,0.00020688,2,"2025-08-11T22:11:05.067",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666370,1754950265076,"fUST",-1763.437763,0.00020688,2,"2025-08-11T22:11:05.076",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666371,1754950265085,"fUST",-3000.0,0.00020688,2,"2025-08-11T22:11:05.085",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666372,1754950265095,"fUST",-454.21824,0.0002072,3,"2025-08-11T22:11:05.095",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666373,1754950265107,"fUST",-8394.60630897,0.00020721,2,"2025-08-11T22:11:05.107",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666374,1754950265117,"fUST",-996.07032191,0.00020721,2,"2025-08-11T22:11:05.117",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666375,1754950265129,"fUST",-500.0,0.00020722,2,"2025-08-11T22:11:05.129",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666376,1754950265138,"fUST",-151.0,0.00020753,2,"2025-08-11T22:11:05.138",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666377,1754950265147,"fUST",-179.87408814,0.00020753,2,"2025-08-11T22:11:05.147",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666378,1754950265156,"fUST",-500.0,0.00020764,2,"2025-08-11T22:11:05.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666379,1754950265165,"fUST",-420.0,0.00020791,2,"2025-08-11T22:11:05.165",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666380,1754950265174,"fUST",-420.0,0.00020791,2,"2025-08-11T22:11:05.174",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666381,1754950265183,"fUST",-420.0,0.00020791,2,"2025-08-11T22:11:05.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666382,1754950265192,"fUST",-4003.0,0.00020796,2,"2025-08-11T22:11:05.192",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666383,1754950265202,"fUST",-250.0,0.000208,2,"2025-08-11T22:11:05.202",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666384,1754950265211,"fUST",-250.0,0.000208,2,"2025-08-11T22:11:05.211",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666385,1754950265221,"fUST",-500.0,0.00020802,2,"2025-08-11T22:11:05.221",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666386,1754950265230,"fUST",-1300.0,0.00020808,2,"2025-08-11T22:11:05.230",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666387,1754950265240,"fUST",-2000.0,0.00020816,2,"2025-08-11T22:11:05.240",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666388,1754950265250,"fUST",-1062.49809899,0.00020816,2,"2025-08-11T22:11:05.250",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666389,1754950265259,"fUST",-2000.0,0.00020816,2,"2025-08-11T22:11:05.259",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666390,1754950265268,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.268",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666391,1754950265278,"fUST",-500.0,0.00020821,2,"2025-08-11T22:11:05.278",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666392,1754950265287,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666393,1754950265296,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666394,1754950265305,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666395,1754950265314,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.314",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666396,1754950265323,"fUST",-165.20798353,0.00020821,2,"2025-08-11T22:11:05.323",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666397,1754950265332,"fUST",-500.0,0.00020821,2,"2025-08-11T22:11:05.332",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666398,1754950265341,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.341",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666399,1754950265352,"fUST",-281.31197946,0.00020821,2,"2025-08-11T22:11:05.352",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666400,1754950265371,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.371",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666401,1754950265383,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.383",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666402,1754950265392,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.392",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666403,1754950265401,"fUST",-500.0,0.00020821,2,"2025-08-11T22:11:05.401",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666404,1754950265411,"fUST",-445.08646877,0.00020821,2,"2025-08-11T22:11:05.411",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666405,1754950265420,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.420",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666406,1754950265429,"fUST",-355.71729665,0.00020821,2,"2025-08-11T22:11:05.429",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666407,1754950265438,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.438",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666408,1754950265447,"fUST",-500.0,0.00020821,2,"2025-08-11T22:11:05.447",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666409,1754950265457,"fUST",-500.0,0.00020821,2,"2025-08-11T22:11:05.457",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666410,1754950265466,"fUST",-189.02863173,0.00020821,2,"2025-08-11T22:11:05.466",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666411,1754950265476,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.476",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666412,1754950265485,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.485",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666413,1754950265494,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.494",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666414,1754950265503,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.503",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666415,1754950265513,"fUST",-151.0,0.00020821,2,"2025-08-11T22:11:05.513",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666416,1754950265522,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.522",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666417,1754950265531,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.531",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666418,1754950265540,"fUST",-277.41371392,0.00020821,2,"2025-08-11T22:11:05.540",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666419,1754950265550,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.550",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666420,1754950265559,"fUST",-480.72,0.00020821,2,"2025-08-11T22:11:05.559",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666421,1754950265569,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.569",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666422,1754950265578,"fUST",-520.7356311,0.00020821,2,"2025-08-11T22:11:05.578",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666423,1754950265588,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.588",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666424,1754950265598,"fUST",-2434.57,0.00020821,2,"2025-08-11T22:11:05.598",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666425,1754950265607,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.607",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666426,1754950265617,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.617",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666427,1754950265627,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.627",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666428,1754950265640,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.640",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666429,1754950265650,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.650",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666430,1754950265659,"fUST",-1160.16,0.00020821,2,"2025-08-11T22:11:05.659",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666431,1754950265669,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.669",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666432,1754950265678,"fUST",-877.59,0.00020821,2,"2025-08-11T22:11:05.678",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666433,1754950265689,"fUST",-459.64259846,0.00020821,2,"2025-08-11T22:11:05.689",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666434,1754950265716,"fUST",-460.0,0.00019178,2,"2025-08-11T22:11:05.716",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666435,1754950265726,"fUST",-0.35740154,0.00020821,2,"2025-08-11T22:11:05.726",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666436,1754950265735,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.735",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666437,1754950265744,"fUST",-524.33,0.00020821,2,"2025-08-11T22:11:05.744",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666438,1754950265754,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.754",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666439,1754950265763,"fUST",-679.67,0.00020821,2,"2025-08-11T22:11:05.763",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666440,1754950265773,"fUST",-572.35960408,0.00020821,2,"2025-08-11T22:11:05.773",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666441,1754950265782,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666442,1754950265792,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.792",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666443,1754950265803,"fUST",-594.28,0.00020821,2,"2025-08-11T22:11:05.803",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666444,1754950265813,"fUST",-2334.64,0.00020821,2,"2025-08-11T22:11:05.813",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666445,1754950265822,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.822",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666446,1754950265832,"fUST",-746.73,0.00020821,2,"2025-08-11T22:11:05.832",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666447,1754950265842,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.842",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666448,1754950265851,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.851",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666449,1754950265861,"fUST",-495.34780158,0.00020821,2,"2025-08-11T22:11:05.861",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666450,1754950265871,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666451,1754950265882,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.882",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666452,1754950265892,"fUST",-468.8,0.00020821,2,"2025-08-11T22:11:05.892",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666453,1754950265901,"fUST",-185.67588666,0.00020821,2,"2025-08-11T22:11:05.901",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666454,1754950265911,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.911",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666455,1754950265920,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.920",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666456,1754950265930,"fUST",-551.71,0.00020821,2,"2025-08-11T22:11:05.930",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666457,1754950265939,"fUST",-469.63,0.00020821,2,"2025-08-11T22:11:05.939",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666458,1754950265948,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:05.948",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666459,1754950265958,"fUST",-897.91,0.00020821,2,"2025-08-11T22:11:05.958",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666460,1754950265967,"fUST",-474.97930614,0.00020821,2,"2025-08-11T22:11:05.967",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666461,1754950266126,"fUST",-2822.02,0.00019178,2,"2025-08-11T22:11:06.126",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666462,1754950266136,"fUST",-460.0,0.00019178,2,"2025-08-11T22:11:06.136",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666463,1754950266146,"fUST",-460.0,0.00019178,2,"2025-08-11T22:11:06.146",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666464,1754950266155,"fUST",-460.0,0.00019178,2,"2025-08-11T22:11:06.155",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666465,1754950266165,"fUST",-460.0,0.00019452,2,"2025-08-11T22:11:06.165",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666466,1754950266174,"fUST",-2822.02,0.00019452,2,"2025-08-11T22:11:06.174",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666467,1754950266184,"fUST",-460.0,0.00019726,2,"2025-08-11T22:11:06.184",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666468,1754950266194,"fUST",-460.0,0.0002,2,"2025-08-11T22:11:06.194",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666469,1754950266203,"fUST",-460.0,0.00020273,2,"2025-08-11T22:11:06.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666470,1754950266213,"fUST",-460.0,0.00020547,2,"2025-08-11T22:11:06.213",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666471,1754950266223,"fUST",-601.46069386,0.00020821,2,"2025-08-11T22:11:06.223",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666472,1754950266233,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:06.233",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666473,1754950266243,"fUST",-460.0,0.00020821,2,"2025-08-11T22:11:06.243",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666474,1754950266253,"fUST",-557.85898002,0.00020821,2,"2025-08-11T22:11:06.253",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666476,1754950283910,"fUST",3324.19003857,0.00030137,120,"2025-08-11T22:11:23.910",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666498,1754950810777,"fUST",547.433919,0.00013699,2,"2025-08-11T22:20:10.777",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666499,1754950881854,"fUST",500.0,0.00018599,2,"2025-08-11T22:21:21.854",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666507,1754951238882,"fUST",24900.0,0.00018077,2,"2025-08-11T22:27:18.882",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666510,1754951250153,"fUST",-393.51418984,0.000189,2,"2025-08-11T22:27:30.153",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666511,1754951250174,"fUST",-156.46991,0.00019054,5,"2025-08-11T22:27:30.174",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666512,1754951250196,"fUST",-272.04432897,0.00019075,2,"2025-08-11T22:27:30.196",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666562,1754951432941,"fUST",-262.34279322,0.000189,2,"2025-08-11T22:30:32.941",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666564,1754951432952,"fUST",-1178.83992259,0.00019076,2,"2025-08-11T22:30:32.952",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666634,1754951438772,"fUST",-21.16007741,0.00019076,2,"2025-08-11T22:30:38.772",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666636,1754951438781,"fUST",-300.0,0.00019076,2,"2025-08-11T22:30:38.781",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666638,1754951438791,"fUST",-300.0,0.00019076,2,"2025-08-11T22:30:38.791",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666640,1754951438800,"fUST",-1200.0,0.00019076,2,"2025-08-11T22:30:38.800",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666642,1754951438809,"fUST",-327.16768572,0.00019076,2,"2025-08-11T22:30:38.809",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666752,1754951440788,"fUST",-172.83231428,0.00019076,2,"2025-08-11T22:30:40.788",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666753,1754951440797,"fUST",-330.88485444,0.00019076,2,"2025-08-11T22:30:40.797",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666754,1754951440807,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.807",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666755,1754951440816,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.816",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666756,1754951440825,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.825",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666757,1754951440835,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.835",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666758,1754951440844,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.844",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666759,1754951440854,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.854",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666760,1754951440863,"fUST",-337.47025854,0.00019076,2,"2025-08-11T22:30:40.863",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666761,1754951440872,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.872",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666762,1754951440882,"fUST",-464.75503313,0.00019076,2,"2025-08-11T22:30:40.882",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666763,1754951440891,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.891",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666764,1754951440900,"fUST",-583.64485182,0.00019076,2,"2025-08-11T22:30:40.900",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666765,1754951440910,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.910",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666766,1754951440919,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.919",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666767,1754951440929,"fUST",-500.0,0.00019076,2,"2025-08-11T22:30:40.929",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666768,1754951440938,"fUST",-638.5868358,0.00019076,2,"2025-08-11T22:30:40.938",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666769,1754951440953,"fUST",-539.4248625,0.00019076,2,"2025-08-11T22:30:40.953",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666771,1754951440962,"fUST",-222.9263801,0.00019076,2,"2025-08-11T22:30:40.962",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666773,1754951440971,"fUST",-6630.56169087,0.00019077,2,"2025-08-11T22:30:40.971",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666775,1754951440982,"fUST",-1027.29634651,0.00019078,2,"2025-08-11T22:30:40.982",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666777,1754951440991,"fUST",-98.17546348,0.00019078,2,"2025-08-11T22:30:40.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378666779,1754951441003,"fUST",-466.00885285,0.00019078,2,"2025-08-11T22:30:41.003",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667028,1754951443919,"fUST",-151.92493806,0.00019078,2,"2025-08-11T22:30:43.919",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667029,1754951443930,"fUST",-20275.77698014,0.00019078,2,"2025-08-11T22:30:43.930",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667030,1754951443939,"fUST",-500.0,0.00019119,2,"2025-08-11T22:30:43.939",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667031,1754951443952,"fUST",-500.0,0.00019173,2,"2025-08-11T22:30:43.952",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667033,1754951443962,"fUST",-500.0,0.00019177,2,"2025-08-11T22:30:43.962",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667035,1754951443971,"fUST",-500.0,0.00019177,2,"2025-08-11T22:30:43.971",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667037,1754951443980,"fUST",-500.0,0.00019177,2,"2025-08-11T22:30:43.980",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667039,1754951443990,"fUST",-500.0,0.00019177,2,"2025-08-11T22:30:43.990",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667041,1754951444000,"fUST",-393.95986249,0.00019177,2,"2025-08-11T22:30:44.000",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667043,1754951444009,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.009",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667045,1754951444019,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.019",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667047,1754951444028,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.028",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667050,1754951444037,"fUST",-518.61,0.00019178,2,"2025-08-11T22:30:44.037",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667051,1754951444046,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.046",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667053,1754951444055,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.055",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667056,1754951444065,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.065",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667057,1754951444074,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.074",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667058,1754951444083,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.083",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667059,1754951444093,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.093",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667060,1754951444102,"fUST",-496.78486391,0.00019178,2,"2025-08-11T22:30:44.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667061,1754951444111,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.111",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667062,1754951444121,"fUST",-551.91860983,0.00019178,2,"2025-08-11T22:30:44.121",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667063,1754951444130,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667064,1754951444139,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.139",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667065,1754951444150,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.150",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667066,1754951444160,"fUST",-201.52337087,0.00019178,2,"2025-08-11T22:30:44.160",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667067,1754951444169,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.169",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667068,1754951444178,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.178",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667069,1754951444188,"fUST",-508.69465603,0.00019178,2,"2025-08-11T22:30:44.188",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667070,1754951444197,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.197",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667071,1754951444207,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.207",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667072,1754951444216,"fUST",-461.14104053,0.00019178,2,"2025-08-11T22:30:44.216",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667073,1754951444226,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.226",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667074,1754951444235,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.235",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667075,1754951444245,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.245",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667076,1754951444253,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.253",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667077,1754951444263,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.263",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667078,1754951444272,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.272",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667079,1754951444282,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.282",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667080,1754951444291,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.291",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667081,1754951444301,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.301",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667082,1754951444310,"fUST",-463.20214724,0.00019178,2,"2025-08-11T22:30:44.310",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667083,1754951444319,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.319",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667084,1754951444328,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.328",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667085,1754951444338,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.338",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667086,1754951444347,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.347",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667087,1754951444357,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.357",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667088,1754951444366,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.366",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667089,1754951444375,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.375",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667090,1754951444385,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.385",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667091,1754951444395,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.395",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667092,1754951444404,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.404",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667093,1754951444413,"fUST",-506.64214284,0.00019178,2,"2025-08-11T22:30:44.413",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667094,1754951444422,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.422",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667095,1754951444432,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.432",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667096,1754951444441,"fUST",-501.16,0.00019178,2,"2025-08-11T22:30:44.441",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667097,1754951444450,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.450",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667098,1754951444459,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.459",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667099,1754951444468,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.468",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667100,1754951444477,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.477",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667101,1754951444486,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.486",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667102,1754951444496,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.496",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667103,1754951444505,"fUST",-247.86691074,0.00019178,2,"2025-08-11T22:30:44.505",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667104,1754951444514,"fUST",-484.04,0.00019178,2,"2025-08-11T22:30:44.514",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667105,1754951444524,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.524",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667106,1754951444533,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.533",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667107,1754951444542,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.542",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667122,1754951444740,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.740",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667123,1754951444750,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.750",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667125,1754951444760,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.760",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667128,1754951444770,"fUST",-1976.84,0.00019178,2,"2025-08-11T22:30:44.770",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667130,1754951444779,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.779",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667131,1754951444789,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.789",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667133,1754951444798,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.798",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667136,1754951444807,"fUST",-1501.06,0.00019178,2,"2025-08-11T22:30:44.807",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667137,1754951444817,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.817",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667139,1754951444826,"fUST",-438.57763951,0.00019178,2,"2025-08-11T22:30:44.826",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667141,1754951444835,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.835",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667143,1754951444844,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.844",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667145,1754951444853,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.853",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667147,1754951444862,"fUST",-462.63817814,0.00019178,2,"2025-08-11T22:30:44.862",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667149,1754951444872,"fUST",-1251.56,0.00019178,2,"2025-08-11T22:30:44.872",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667151,1754951444881,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.881",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667153,1754951444890,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.890",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667155,1754951444900,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.900",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667157,1754951444910,"fUST",-406.07885967,0.00019178,2,"2025-08-11T22:30:44.910",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667160,1754951444924,"fUST",-53.92114033,0.00019178,2,"2025-08-11T22:30:44.924",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667162,1754951444934,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.934",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667164,1754951444943,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:44.943",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667166,1754951444954,"fUST",-5.90900726,0.00019178,2,"2025-08-11T22:30:44.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667168,1754951444966,"fUST",-454.09099274,0.00019178,2,"2025-08-11T22:30:44.966",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667170,1754951444975,"fUST",-115.72240726,0.00019178,2,"2025-08-11T22:30:44.975",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667356,1754951446810,"fUST",-344.27759274,0.00019178,2,"2025-08-11T22:30:46.810",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667358,1754951446819,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.819",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667360,1754951446830,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.830",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667362,1754951446840,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.840",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667364,1754951446850,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.850",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667367,1754951446861,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.861",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667369,1754951446871,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667371,1754951446881,"fUST",-405.0774063,0.00019178,2,"2025-08-11T22:30:46.881",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667373,1754951446890,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.890",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667375,1754951446900,"fUST",-461.52856998,0.00019178,2,"2025-08-11T22:30:46.900",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667376,1754951446909,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.909",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667379,1754951446921,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667381,1754951446931,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.931",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667383,1754951446941,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.941",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667385,1754951446954,"fUST",-449.29980483,0.00019178,2,"2025-08-11T22:30:46.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667387,1754951446963,"fUST",-210.65640508,0.00019178,2,"2025-08-11T22:30:46.963",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667389,1754951446972,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667391,1754951446982,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:46.982",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667393,1754951446993,"fUST",-227.30191194,0.00019178,2,"2025-08-11T22:30:46.993",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667397,1754951447022,"fUST",-232.69808806,0.00019178,2,"2025-08-11T22:30:47.022",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667399,1754951447032,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.032",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667401,1754951447041,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.041",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667403,1754951447050,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.050",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667405,1754951447059,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.059",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667407,1754951447068,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.068",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667409,1754951447077,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.077",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667411,1754951447086,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.086",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667413,1754951447097,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.097",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667415,1754951447106,"fUST",-2910.73,0.00019178,2,"2025-08-11T22:30:47.106",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667417,1754951447115,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.115",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667419,1754951447124,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.124",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667421,1754951447133,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.133",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667423,1754951447143,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.143",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667425,1754951447152,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.152",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667427,1754951447161,"fUST",-656.56,0.00019178,2,"2025-08-11T22:30:47.161",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667429,1754951447170,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.170",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667431,1754951447179,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.179",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667432,1754951447189,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.189",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667435,1754951447199,"fUST",-461.03477258,0.00019178,2,"2025-08-11T22:30:47.199",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667437,1754951447208,"fUST",-424.67763673,0.00019178,2,"2025-08-11T22:30:47.208",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667439,1754951447218,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.218",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667441,1754951447227,"fUST",-1893.08,0.00019178,2,"2025-08-11T22:30:47.227",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667442,1754951447237,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.237",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667444,1754951447247,"fUST",-460.0,0.00019178,2,"2025-08-11T22:30:47.247",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378667446,1754951447256,"fUST",-281.21945263,0.00019178,2,"2025-08-11T22:30:47.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668590,1754951819130,"fUST",550.475219,0.00013699,2,"2025-08-11T22:36:59.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668597,1754952227760,"fUST",24900.0,0.00018076,2,"2025-08-11T22:43:47.760",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668703,1754952632284,"fUST",-179.85480793,0.000189,2,"2025-08-11T22:50:32.284",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668704,1754952632293,"fUST",-159.21,0.00019,3,"2025-08-11T22:50:32.293",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668705,1754952632303,"fUST",-300.0,0.00019071,2,"2025-08-11T22:50:32.303",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668706,1754952632312,"fUST",-300.0,0.00019071,2,"2025-08-11T22:50:32.312",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668707,1754952632321,"fUST",-300.0,0.00019071,2,"2025-08-11T22:50:32.321",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668708,1754952632330,"fUST",-300.0,0.00019071,2,"2025-08-11T22:50:32.330",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668709,1754952632340,"fUST",-1200.0,0.00019071,2,"2025-08-11T22:50:32.340",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668710,1754952632349,"fUST",-4297.7235934,0.00019072,2,"2025-08-11T22:50:32.349",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668711,1754952632358,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.358",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668712,1754952632369,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.369",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668713,1754952632378,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.378",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668714,1754952632387,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.387",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668715,1754952632397,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.397",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668716,1754952632406,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.406",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668717,1754952632416,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.416",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668718,1754952632426,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.426",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668719,1754952632436,"fUST",-555.78430341,0.00019072,2,"2025-08-11T22:50:32.436",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668720,1754952632445,"fUST",-276.09965549,0.00019072,2,"2025-08-11T22:50:32.445",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668721,1754952632461,"fUST",-89.73004063,0.00019072,2,"2025-08-11T22:50:32.461",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668722,1754952632471,"fUST",-500.0,0.00019072,2,"2025-08-11T22:50:32.471",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668723,1754952632480,"fUST",-438.52417743,0.00019072,2,"2025-08-11T22:50:32.480",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668991,1754952637868,"fUST",-280.98427165,0.00019071,2,"2025-08-11T22:50:37.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668992,1754952637878,"fUST",-500.0,0.00019071,2,"2025-08-11T22:50:37.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668993,1754952637887,"fUST",-180.55907028,0.00019071,2,"2025-08-11T22:50:37.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668994,1754952637903,"fUST",-8.76870255,0.00019071,2,"2025-08-11T22:50:37.903",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668995,1754952637912,"fUST",-500.0,0.00019071,2,"2025-08-11T22:50:37.912",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668996,1754952637922,"fUST",-65.33075132,0.00019071,2,"2025-08-11T22:50:37.922",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668997,1754952637933,"fUST",-546.92282108,0.00019071,2,"2025-08-11T22:50:37.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668998,1754952637943,"fUST",-500.0,0.00019071,2,"2025-08-11T22:50:37.943",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378668999,1754952637953,"fUST",-500.0,0.00019071,2,"2025-08-11T22:50:37.953",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669000,1754952637962,"fUST",-500.0,0.00019071,2,"2025-08-11T22:50:37.962",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669001,1754952637972,"fUST",-500.0,0.00019071,2,"2025-08-11T22:50:37.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669002,1754952637981,"fUST",-282.15831805,0.00019071,2,"2025-08-11T22:50:37.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669003,1754952637990,"fUST",-500.0,0.00019071,2,"2025-08-11T22:50:37.990",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669004,1754952638000,"fUST",-500.0,0.00019071,2,"2025-08-11T22:50:38.000",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669005,1754952638009,"fUST",-293.17631509,0.00019071,2,"2025-08-11T22:50:38.009",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669006,1754952638019,"fUST",-471.49349149,0.00019071,2,"2025-08-11T22:50:38.019",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669007,1754952638029,"fUST",-508.36448518,0.00019071,2,"2025-08-11T22:50:38.029",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669008,1754952638039,"fUST",-289.49814935,0.00019071,2,"2025-08-11T22:50:38.039",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669009,1754952638048,"fUST",-2000.0,0.00019075,2,"2025-08-11T22:50:38.048",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669010,1754952638057,"fUST",-222.01248387,0.00019075,2,"2025-08-11T22:50:38.057",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669011,1754952638073,"fUST",-488.25751613,0.00019075,2,"2025-08-11T22:50:38.073",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669012,1754952638082,"fUST",-2477.75472591,0.00019078,2,"2025-08-11T22:50:38.082",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669013,1754952638091,"fUST",-1332.90158873,0.00019078,2,"2025-08-11T22:50:38.091",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669014,1754952638100,"fUST",-16739.23832652,0.00019078,2,"2025-08-11T22:50:38.100",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669015,1754952638110,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.110",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669016,1754952638119,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.119",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669017,1754952638128,"fUST",-160.0,0.00019127,2,"2025-08-11T22:50:38.128",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669018,1754952638138,"fUST",-166.0,0.00019127,2,"2025-08-11T22:50:38.138",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669019,1754952638147,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.147",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669020,1754952638156,"fUST",-203.00241099,0.00019127,2,"2025-08-11T22:50:38.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669021,1754952638165,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.165",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669022,1754952638175,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.175",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669023,1754952638184,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.184",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669024,1754952638193,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.193",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669025,1754952638203,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669026,1754952638211,"fUST",-1760.0,0.00019127,2,"2025-08-11T22:50:38.211",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669027,1754952638221,"fUST",-528.91470402,0.00019127,2,"2025-08-11T22:50:38.221",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669028,1754952638230,"fUST",-325.0,0.00019127,2,"2025-08-11T22:50:38.230",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669029,1754952638239,"fUST",-325.0,0.00019127,2,"2025-08-11T22:50:38.239",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669030,1754952638248,"fUST",-325.0,0.00019127,2,"2025-08-11T22:50:38.248",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669031,1754952638258,"fUST",-325.0,0.00019127,2,"2025-08-11T22:50:38.258",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669032,1754952638267,"fUST",-151.0,0.00019166,2,"2025-08-11T22:50:38.267",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669033,1754952638275,"fUST",-151.0,0.00019166,2,"2025-08-11T22:50:38.275",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669034,1754952638288,"fUST",-151.0,0.00019166,2,"2025-08-11T22:50:38.288",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669035,1754952638297,"fUST",-151.0,0.00019166,2,"2025-08-11T22:50:38.297",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669036,1754952638306,"fUST",-151.0,0.00019166,2,"2025-08-11T22:50:38.306",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669037,1754952638315,"fUST",-151.0,0.00019166,2,"2025-08-11T22:50:38.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669038,1754952638324,"fUST",-151.0,0.00019166,2,"2025-08-11T22:50:38.324",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669039,1754952638334,"fUST",-278.77,0.00019168,3,"2025-08-11T22:50:38.334",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669040,1754952638343,"fUST",-836.32,0.00019168,3,"2025-08-11T22:50:38.343",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669041,1754952638352,"fUST",-500.0,0.00019173,2,"2025-08-11T22:50:38.352",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669042,1754952638362,"fUST",-500.0,0.00019173,2,"2025-08-11T22:50:38.362",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669043,1754952638372,"fUST",-500.0,0.00019173,2,"2025-08-11T22:50:38.372",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669044,1754952638381,"fUST",-500.0,0.00019173,2,"2025-08-11T22:50:38.381",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669045,1754952638390,"fUST",-500.0,0.00019173,2,"2025-08-11T22:50:38.390",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669046,1754952638399,"fUST",-428.82514939,0.00019173,2,"2025-08-11T22:50:38.399",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669047,1754952638408,"fUST",-500.0,0.00019173,2,"2025-08-11T22:50:38.408",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669048,1754952638418,"fUST",-500.0,0.00019173,2,"2025-08-11T22:50:38.418",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669049,1754952638427,"fUST",-150.0,0.00019177,2,"2025-08-11T22:50:38.427",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669050,1754952638437,"fUST",-500.0,0.00019177,2,"2025-08-11T22:50:38.437",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669051,1754952638446,"fUST",-424.14194313,0.00019177,2,"2025-08-11T22:50:38.446",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669052,1754952638455,"fUST",-496.89936019,0.00019177,2,"2025-08-11T22:50:38.455",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669053,1754952638464,"fUST",-13078.00287867,0.00019178,2,"2025-08-11T22:50:38.464",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669054,1754952638474,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.474",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669055,1754952638483,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.483",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669056,1754952638492,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.492",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669057,1754952638501,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.501",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669058,1754952638511,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.511",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669059,1754952638519,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.519",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669060,1754952638529,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.529",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669061,1754952638538,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.538",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669062,1754952638547,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.547",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669063,1754952638556,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.556",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669064,1754952638565,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.565",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669065,1754952638574,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.574",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669066,1754952638584,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.584",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669067,1754952638593,"fUST",-465.37403272,0.00019178,2,"2025-08-11T22:50:38.593",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669068,1754952638603,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.603",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669069,1754952638612,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.612",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669070,1754952638621,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.621",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669071,1754952638630,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.630",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669072,1754952638639,"fUST",-1124.32,0.00019178,2,"2025-08-11T22:50:38.639",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669073,1754952638649,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.649",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669074,1754952638658,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.658",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669075,1754952638668,"fUST",-467.92981142,0.00019178,2,"2025-08-11T22:50:38.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669076,1754952638677,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.677",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669077,1754952638687,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669078,1754952638696,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.696",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669079,1754952638706,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.706",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669080,1754952638715,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.715",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669081,1754952638725,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.725",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669082,1754952638735,"fUST",-702.76,0.00019178,2,"2025-08-11T22:50:38.735",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669083,1754952638744,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.744",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669084,1754952638753,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.753",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669085,1754952638763,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.763",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669086,1754952638773,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.773",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669087,1754952638782,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669088,1754952638791,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.791",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669089,1754952638801,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.801",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669090,1754952638810,"fUST",-669.72,0.00019178,2,"2025-08-11T22:50:38.810",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669091,1754952638820,"fUST",-604.41,0.00019178,2,"2025-08-11T22:50:38.820",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669092,1754952638829,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.829",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669093,1754952638839,"fUST",-606.22542611,0.00019178,2,"2025-08-11T22:50:38.839",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669094,1754952638849,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.849",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669095,1754952638858,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.858",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669096,1754952638868,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669097,1754952638877,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.877",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669098,1754952638886,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.886",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669099,1754952638896,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669100,1754952638905,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669101,1754952638914,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.914",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669102,1754952638923,"fUST",-481.84188262,0.00019178,2,"2025-08-11T22:50:38.923",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669103,1754952638933,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669104,1754952638942,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.942",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669105,1754952638951,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.951",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669106,1754952638960,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.960",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669107,1754952638969,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.969",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669108,1754952638978,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.978",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669109,1754952638987,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.987",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669110,1754952638998,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:38.998",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669111,1754952639008,"fUST",-401.60406388,0.00019178,2,"2025-08-11T22:50:39.008",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669112,1754952639018,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.018",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669113,1754952639028,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.028",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669114,1754952639038,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.038",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669115,1754952639047,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.047",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669116,1754952639057,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.057",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669117,1754952639067,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.067",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669118,1754952639076,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.076",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669119,1754952639086,"fUST",-757.25,0.00019178,2,"2025-08-11T22:50:39.086",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669120,1754952639095,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.095",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669121,1754952639105,"fUST",-369.76879548,0.00019178,2,"2025-08-11T22:50:39.105",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669122,1754952639115,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.115",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669123,1754952639125,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.125",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669124,1754952639135,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.135",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669125,1754952639144,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.144",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669126,1754952639154,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.154",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669127,1754952639163,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.163",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669128,1754952639172,"fUST",-465.6,0.00019178,2,"2025-08-11T22:50:39.172",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669129,1754952639183,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669130,1754952639193,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.193",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669131,1754952639203,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669132,1754952639212,"fUST",-239.8950101,0.00019178,2,"2025-08-11T22:50:39.212",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669133,1754952639222,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.222",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669134,1754952639231,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.231",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669135,1754952639241,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.241",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669136,1754952639250,"fUST",-462.38926379,0.00019178,2,"2025-08-11T22:50:39.250",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669137,1754952639259,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.259",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669138,1754952639269,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.269",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669139,1754952639279,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.279",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669140,1754952639291,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.291",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669141,1754952639300,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.300",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669142,1754952639310,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.310",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669143,1754952639319,"fUST",-651.57,0.00019178,2,"2025-08-11T22:50:39.319",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669144,1754952639328,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.328",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669145,1754952639338,"fUST",-852.92,0.00019178,2,"2025-08-11T22:50:39.338",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669146,1754952639347,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.347",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669147,1754952639357,"fUST",-463.91655385,0.00019178,2,"2025-08-11T22:50:39.357",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669148,1754952639366,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.366",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669149,1754952639376,"fUST",-562.89448758,0.00019178,2,"2025-08-11T22:50:39.376",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669150,1754952639386,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.386",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669151,1754952639395,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.395",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669152,1754952639404,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.404",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669153,1754952639414,"fUST",-1000.0,0.00019178,2,"2025-08-11T22:50:39.414",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669154,1754952639424,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.424",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669155,1754952639434,"fUST",-281.13136386,0.00019178,2,"2025-08-11T22:50:39.434",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669156,1754952639443,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.443",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669157,1754952639453,"fUST",-480.5,0.00019178,2,"2025-08-11T22:50:39.453",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669158,1754952639463,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.463",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669159,1754952639472,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.472",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669160,1754952639482,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.482",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669161,1754952639491,"fUST",-482.37,0.00019178,2,"2025-08-11T22:50:39.491",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669162,1754952639501,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.501",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669163,1754952639510,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.510",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669164,1754952639520,"fUST",-2715.86,0.00019178,2,"2025-08-11T22:50:39.520",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669165,1754952639530,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.530",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669166,1754952639540,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.540",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669167,1754952639549,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.549",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669168,1754952639559,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.559",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669169,1754952639568,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.568",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669170,1754952639577,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.577",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669171,1754952639587,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.587",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669172,1754952639596,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.596",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669173,1754952639606,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669174,1754952639616,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.616",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669175,1754952639626,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.626",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669176,1754952639636,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.636",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669177,1754952639646,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.646",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669179,1754952639655,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.655",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669180,1754952639665,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.665",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669182,1754952639675,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.675",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669183,1754952639684,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:39.684",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669184,1754952639694,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.694",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669186,1754952639703,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.703",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669188,1754952639713,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.713",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669190,1754952639723,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.723",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669192,1754952639733,"fUST",-2965.77,0.00019178,2,"2025-08-11T22:50:39.733",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669194,1754952639742,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.742",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669195,1754952639752,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.752",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669196,1754952639761,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.761",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669197,1754952639771,"fUST",-570.59,0.00019178,2,"2025-08-11T22:50:39.771",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669198,1754952639781,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.781",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669199,1754952639790,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.790",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669200,1754952639799,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.799",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669201,1754952639809,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.809",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669202,1754952639819,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.819",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669203,1754952639828,"fUST",-1012.14,0.00019178,2,"2025-08-11T22:50:39.828",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669204,1754952639838,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.838",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669205,1754952639848,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.848",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669206,1754952639858,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.858",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669207,1754952639868,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669208,1754952639878,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669209,1754952639887,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669210,1754952639897,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.897",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669211,1754952639907,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.907",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669212,1754952639916,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.916",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669213,1754952639925,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.925",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669214,1754952639935,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.935",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669215,1754952639945,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.945",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669216,1754952639954,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669217,1754952639964,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.964",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669218,1754952639974,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.974",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669219,1754952639984,"fUST",-483.7,0.00019178,2,"2025-08-11T22:50:39.984",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669220,1754952639994,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:39.994",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669221,1754952640003,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.003",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669223,1754952640013,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.013",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669225,1754952640023,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.023",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669227,1754952640033,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.033",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669230,1754952640043,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.043",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669231,1754952640054,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.054",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669232,1754952640064,"fUST",-1089.14,0.00019178,2,"2025-08-11T22:50:40.064",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669233,1754952640073,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.073",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669234,1754952640083,"fUST",-493.33,0.00019178,2,"2025-08-11T22:50:40.083",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669235,1754952640092,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.092",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669236,1754952640102,"fUST",-538.96,0.00019178,2,"2025-08-11T22:50:40.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669237,1754952640112,"fUST",-780.28,0.00019178,2,"2025-08-11T22:50:40.112",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669238,1754952640122,"fUST",-1409.69,0.00019178,2,"2025-08-11T22:50:40.122",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669239,1754952640132,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.132",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669240,1754952640141,"fUST",-542.1,0.00019178,2,"2025-08-11T22:50:40.141",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669241,1754952640153,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.153",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669242,1754952640163,"fUST",-482.28639257,0.00019178,2,"2025-08-11T22:50:40.163",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669243,1754952640173,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.173",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669244,1754952640183,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669245,1754952640192,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.192",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669246,1754952640203,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669247,1754952640213,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.213",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669248,1754952640222,"fUST",-1174.7,0.00019178,2,"2025-08-11T22:50:40.222",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669249,1754952640232,"fUST",-588.98590383,0.00019178,2,"2025-08-11T22:50:40.232",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669250,1754952640242,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.242",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669251,1754952640251,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.251",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669252,1754952640261,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.261",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669253,1754952640271,"fUST",-357.05511494,0.00019178,2,"2025-08-11T22:50:40.271",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669254,1754952640281,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.281",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669255,1754952640294,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.294",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669256,1754952640305,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669257,1754952640316,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.316",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669258,1754952640328,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.328",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669259,1754952640337,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.337",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669260,1754952640347,"fUST",-773.2,0.00019178,2,"2025-08-11T22:50:40.347",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669261,1754952640357,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.357",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669262,1754952640366,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.366",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669263,1754952640376,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.376",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669264,1754952640386,"fUST",-1504.12,0.00019178,2,"2025-08-11T22:50:40.386",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669265,1754952640395,"fUST",-939.81,0.00019178,2,"2025-08-11T22:50:40.395",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669266,1754952640404,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.404",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669267,1754952640414,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.414",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669268,1754952640423,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.423",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669269,1754952640433,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.433",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669270,1754952640443,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.443",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669271,1754952640453,"fUST",-569.87475365,0.00019178,2,"2025-08-11T22:50:40.453",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669272,1754952640463,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.463",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669273,1754952640473,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.473",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669274,1754952640483,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.483",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669275,1754952640493,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.493",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669276,1754952640503,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.503",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669277,1754952640513,"fUST",-462.31,0.00019178,2,"2025-08-11T22:50:40.513",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669278,1754952640522,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.522",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669279,1754952640532,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.532",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669280,1754952640542,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.542",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669281,1754952640553,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.553",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669282,1754952640563,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.563",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669283,1754952640576,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.576",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669284,1754952640587,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.587",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669285,1754952640597,"fUST",-460.61577241,0.00019178,2,"2025-08-11T22:50:40.597",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669286,1754952640607,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.607",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669287,1754952640617,"fUST",-554.2849335,0.00019178,2,"2025-08-11T22:50:40.617",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669288,1754952640627,"fUST",-523.94,0.00019178,2,"2025-08-11T22:50:40.627",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669289,1754952640637,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.637",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669290,1754952640648,"fUST",-480.52481825,0.00019178,2,"2025-08-11T22:50:40.648",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669291,1754952640658,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.658",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669292,1754952640668,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669293,1754952640679,"fUST",-862.62,0.00019178,2,"2025-08-11T22:50:40.679",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669294,1754952640690,"fUST",-1000.0,0.00019178,2,"2025-08-11T22:50:40.690",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669295,1754952640700,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.700",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669296,1754952640709,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.709",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669297,1754952640719,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.719",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669298,1754952640729,"fUST",-1578.56,0.00019178,2,"2025-08-11T22:50:40.729",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669299,1754952640739,"fUST",-569.52717049,0.00019178,2,"2025-08-11T22:50:40.739",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669300,1754952640748,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.748",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669301,1754952640758,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.758",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669302,1754952640768,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.768",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669303,1754952640778,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.778",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669304,1754952640788,"fUST",-477.04698681,0.00019178,2,"2025-08-11T22:50:40.788",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669305,1754952640798,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.798",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669306,1754952640808,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.808",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669307,1754952640817,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.817",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669308,1754952640827,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.827",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669309,1754952640836,"fUST",-1603.78,0.00019178,2,"2025-08-11T22:50:40.836",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669310,1754952640847,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.847",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669311,1754952640856,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.856",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669312,1754952640866,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.866",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669313,1754952640875,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.875",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669314,1754952640885,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.885",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669315,1754952640894,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.894",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669316,1754952640904,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.904",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669317,1754952640914,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.914",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669318,1754952640924,"fUST",-661.42,0.00019178,2,"2025-08-11T22:50:40.924",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669319,1754952640934,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.934",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669320,1754952640943,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.943",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669321,1754952640954,"fUST",-479.6064593,0.00019178,2,"2025-08-11T22:50:40.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669322,1754952640963,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:40.963",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669323,1754952640973,"fUST",-463.54142439,0.00019178,2,"2025-08-11T22:50:40.973",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669324,1754952640983,"fUST",-889.79,0.00019178,2,"2025-08-11T22:50:40.983",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669325,1754952640992,"fUST",-456.59073452,0.00019178,2,"2025-08-11T22:50:40.992",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669326,1754952641002,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.002",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669327,1754952641012,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.012",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669328,1754952641022,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.022",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669329,1754952641032,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.032",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669330,1754952641042,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.042",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669331,1754952641052,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669332,1754952641062,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.062",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669333,1754952641072,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.072",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669334,1754952641083,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.083",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669335,1754952641094,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.094",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669336,1754952641105,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.105",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669337,1754952641115,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.115",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669338,1754952641126,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.126",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669339,1754952641136,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.136",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669340,1754952641146,"fUST",-461.60850003,0.00019178,2,"2025-08-11T22:50:41.146",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669341,1754952641156,"fUST",-1010.16,0.00019178,2,"2025-08-11T22:50:41.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669342,1754952641166,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.166",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669343,1754952641176,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.176",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669344,1754952641186,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.186",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669345,1754952641196,"fUST",-979.17,0.00019178,2,"2025-08-11T22:50:41.196",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669346,1754952641206,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.206",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669347,1754952641216,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.216",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669348,1754952641226,"fUST",-760.62,0.00019178,2,"2025-08-11T22:50:41.226",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669349,1754952641236,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.236",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669350,1754952641246,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.246",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669351,1754952641256,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669352,1754952641266,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.266",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669353,1754952641276,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.276",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669354,1754952641288,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.288",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669355,1754952641298,"fUST",-796.59,0.00019178,2,"2025-08-11T22:50:41.298",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669356,1754952641307,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.307",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669357,1754952641316,"fUST",-1250.82,0.00019178,2,"2025-08-11T22:50:41.316",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669358,1754952641326,"fUST",-580.43,0.00019178,2,"2025-08-11T22:50:41.326",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669359,1754952641335,"fUST",-708.59,0.00019178,2,"2025-08-11T22:50:41.335",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669360,1754952641345,"fUST",-1089.56,0.00019178,2,"2025-08-11T22:50:41.345",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669361,1754952641362,"fUST",-463.61835215,0.00019178,2,"2025-08-11T22:50:41.362",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669362,1754952641377,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.377",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669363,1754952641395,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.395",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669364,1754952641404,"fUST",-576.71,0.00019178,2,"2025-08-11T22:50:41.404",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669365,1754952641414,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.414",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669366,1754952641424,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.424",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669367,1754952641433,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.433",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669368,1754952641443,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.443",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669369,1754952641453,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.453",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669370,1754952641462,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.462",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669371,1754952641472,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.472",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669372,1754952641482,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.482",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669373,1754952641492,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.492",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669374,1754952641501,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.501",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669375,1754952641511,"fUST",-415.39864256,0.00019178,2,"2025-08-11T22:50:41.511",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669376,1754952641521,"fUST",-467.5314501,0.00019178,2,"2025-08-11T22:50:41.521",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669377,1754952641530,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.530",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669378,1754952641540,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.540",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669379,1754952641550,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.550",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669380,1754952641559,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.559",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669381,1754952641569,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.569",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669382,1754952641579,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.579",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669383,1754952641588,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.588",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669384,1754952641598,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.598",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669385,1754952641608,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.608",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669386,1754952641618,"fUST",-668.07,0.00019178,2,"2025-08-11T22:50:41.618",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669387,1754952641627,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.627",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669388,1754952641638,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:41.638",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669389,1754952641648,"fUST",-200.4448881,0.00019178,2,"2025-08-11T22:50:41.648",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669390,1754952641658,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.658",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669391,1754952641860,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.860",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669392,1754952641869,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.869",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669393,1754952641879,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.879",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669394,1754952641888,"fUST",-3655.57,0.00019178,2,"2025-08-11T22:50:41.888",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669395,1754952641897,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.897",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669396,1754952641906,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.906",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669397,1754952641916,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.916",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669398,1754952641925,"fUST",-407.73537088,0.00019178,2,"2025-08-11T22:50:41.925",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669399,1754952641935,"fUST",-518.04767297,0.00019178,2,"2025-08-11T22:50:41.935",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669400,1754952641945,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.945",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669401,1754952641955,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.955",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669402,1754952641966,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.966",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669403,1754952641975,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.975",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669404,1754952641985,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.985",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669405,1754952641995,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:41.995",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669406,1754952642005,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.005",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669407,1754952642014,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.014",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669408,1754952642024,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.024",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669409,1754952642033,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.033",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669410,1754952642043,"fUST",-461.09084379,0.00019178,2,"2025-08-11T22:50:42.043",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669411,1754952642052,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669412,1754952642063,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.063",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669413,1754952642072,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.072",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669414,1754952642082,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.082",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669415,1754952642091,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.091",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669416,1754952642101,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.101",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669417,1754952642110,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.110",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669418,1754952642120,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.120",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669419,1754952642130,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669420,1754952642139,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.139",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669421,1754952642149,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.149",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669422,1754952642159,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.159",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669423,1754952642168,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.168",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669424,1754952642177,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.177",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669425,1754952642187,"fUST",-5845.93,0.00019178,2,"2025-08-11T22:50:42.187",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669426,1754952642197,"fUST",-12120.95,0.00019178,2,"2025-08-11T22:50:42.197",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669427,1754952642206,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.206",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669428,1754952642216,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.216",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669429,1754952642225,"fUST",-1870.19,0.00019178,2,"2025-08-11T22:50:42.225",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669430,1754952642235,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.235",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669431,1754952642244,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.244",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669432,1754952642254,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.254",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669433,1754952642264,"fUST",-641.16,0.00019178,2,"2025-08-11T22:50:42.264",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669434,1754952642273,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.273",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669435,1754952642283,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.283",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669436,1754952642295,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.295",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669437,1754952642304,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.304",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669438,1754952642313,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.313",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669439,1754952642322,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.322",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669440,1754952642333,"fUST",-1295.12,0.00019178,2,"2025-08-11T22:50:42.333",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669441,1754952642343,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.343",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669442,1754952642352,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.352",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669443,1754952642363,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.363",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669444,1754952642372,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.372",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669445,1754952642382,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.382",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669446,1754952642391,"fUST",-1096.97,0.00019178,2,"2025-08-11T22:50:42.391",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669447,1754952642400,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.400",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669448,1754952642409,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.409",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669449,1754952642418,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.418",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669450,1754952642428,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.428",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669451,1754952642439,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.439",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669453,1754952642448,"fUST",-481.35,0.00019178,2,"2025-08-11T22:50:42.448",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669455,1754952642457,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.457",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669456,1754952642467,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.467",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669458,1754952642476,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.476",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669460,1754952642486,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.486",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669462,1754952642495,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.495",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669464,1754952642505,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.505",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669466,1754952642515,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.515",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669468,1754952642524,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.524",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669469,1754952642533,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.533",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669471,1754952642543,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.543",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669472,1754952642552,"fUST",-462.16189847,0.00019178,2,"2025-08-11T22:50:42.552",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669473,1754952642561,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.561",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669474,1754952642570,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.570",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669475,1754952642580,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.580",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669477,1754952642589,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.589",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669479,1754952642599,"fUST",-262.29962447,0.00019178,2,"2025-08-11T22:50:42.599",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669480,1754952642608,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.608",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669481,1754952642617,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.617",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669482,1754952642627,"fUST",-866.3,0.00019178,2,"2025-08-11T22:50:42.627",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669483,1754952642636,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.636",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669484,1754952642645,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.645",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669485,1754952642654,"fUST",-469.10099899,0.00019178,2,"2025-08-11T22:50:42.654",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669486,1754952642663,"fUST",-305.8984454,0.00019178,2,"2025-08-11T22:50:42.663",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669487,1754952642673,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.673",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669488,1754952642682,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.682",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669489,1754952642693,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.693",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669490,1754952642702,"fUST",-541.02,0.00019178,2,"2025-08-11T22:50:42.702",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669491,1754952642712,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.712",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669492,1754952642720,"fUST",-464.89380412,0.00019178,2,"2025-08-11T22:50:42.720",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669493,1754952642730,"fUST",-501.54918664,0.00019178,2,"2025-08-11T22:50:42.730",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669494,1754952642739,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.739",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669495,1754952642748,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.748",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669496,1754952642758,"fUST",-195.96108979,0.00019178,2,"2025-08-11T22:50:42.758",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669497,1754952642767,"fUST",-236.85490075,0.00019178,2,"2025-08-11T22:50:42.767",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669498,1754952642781,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.781",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669499,1754952642790,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.790",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669500,1754952642799,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.799",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669501,1754952642809,"fUST",-1222.63,0.00019178,2,"2025-08-11T22:50:42.809",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669502,1754952642818,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.818",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669503,1754952642828,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.828",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669504,1754952642838,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.838",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669505,1754952642847,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.847",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669506,1754952642857,"fUST",-3018.74,0.00019178,2,"2025-08-11T22:50:42.857",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669507,1754952642866,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.866",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669508,1754952642875,"fUST",-489.11,0.00019178,2,"2025-08-11T22:50:42.875",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669509,1754952642884,"fUST",-714.43,0.00019178,2,"2025-08-11T22:50:42.884",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669510,1754952642894,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.894",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669511,1754952642903,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.903",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669512,1754952642912,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.912",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669513,1754952642921,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669514,1754952642934,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.934",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669516,1754952642943,"fUST",-1613.89,0.00019178,2,"2025-08-11T22:50:42.943",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669518,1754952642953,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.953",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669519,1754952642962,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.962",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669520,1754952642972,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669521,1754952642981,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669522,1754952642990,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:42.990",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669523,1754952643000,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.000",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669524,1754952643010,"fUST",-1132.53,0.00019178,2,"2025-08-11T22:50:43.010",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669526,1754952643020,"fUST",-2882.58,0.00019178,2,"2025-08-11T22:50:43.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669527,1754952643029,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.029",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669528,1754952643039,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.039",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669529,1754952643048,"fUST",-2436.68,0.00019178,2,"2025-08-11T22:50:43.048",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669530,1754952643058,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.058",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669531,1754952643067,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.067",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669532,1754952643078,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.078",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669533,1754952643087,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.087",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669534,1754952643096,"fUST",-784.24,0.00019178,2,"2025-08-11T22:50:43.096",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669535,1754952643107,"fUST",-1071.69,0.00019178,2,"2025-08-11T22:50:43.107",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669536,1754952643117,"fUST",-1739.92,0.00019178,2,"2025-08-11T22:50:43.117",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669537,1754952643128,"fUST",-661.42,0.00019178,2,"2025-08-11T22:50:43.128",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669538,1754952643137,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.137",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669539,1754952643147,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.147",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669540,1754952643156,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669541,1754952643166,"fUST",-2185.27,0.00019178,2,"2025-08-11T22:50:43.166",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669542,1754952643176,"fUST",-463.03,0.00019178,2,"2025-08-11T22:50:43.176",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669543,1754952643185,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.185",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669544,1754952643194,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.194",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669545,1754952643205,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.205",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669546,1754952643215,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.215",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669547,1754952643224,"fUST",-2244.09,0.00019178,2,"2025-08-11T22:50:43.224",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669548,1754952643234,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.234",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669549,1754952643245,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.245",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669550,1754952643255,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.255",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669551,1754952643264,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.264",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669552,1754952643275,"fUST",-513.21,0.00019178,2,"2025-08-11T22:50:43.275",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669553,1754952643288,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.288",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669554,1754952643298,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.298",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669555,1754952643307,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.307",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669556,1754952643318,"fUST",-1260.3,0.00019178,2,"2025-08-11T22:50:43.318",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669557,1754952643329,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.329",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669558,1754952643339,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.339",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669559,1754952643348,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.348",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669560,1754952643358,"fUST",-564.94,0.00019178,2,"2025-08-11T22:50:43.358",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669561,1754952643367,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.367",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669562,1754952643377,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.377",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669563,1754952643387,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.387",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669564,1754952643397,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.397",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669565,1754952643406,"fUST",-1233.84,0.00019178,2,"2025-08-11T22:50:43.406",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669566,1754952643416,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.416",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669567,1754952643426,"fUST",-1052.49,0.00019178,2,"2025-08-11T22:50:43.426",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669568,1754952643435,"fUST",-1529.46,0.00019178,2,"2025-08-11T22:50:43.435",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669569,1754952643444,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.444",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669570,1754952643454,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.454",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669571,1754952643463,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.463",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669572,1754952643473,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.473",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669573,1754952643482,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.482",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669574,1754952643492,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.492",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669575,1754952643501,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.501",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669576,1754952643511,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.511",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669577,1754952643520,"fUST",-1968.08,0.00019178,2,"2025-08-11T22:50:43.520",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669578,1754952643529,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.529",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669579,1754952643539,"fUST",-503.95,0.00019178,2,"2025-08-11T22:50:43.539",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669580,1754952643548,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.548",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669581,1754952643558,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.558",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669582,1754952643567,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.567",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669583,1754952643576,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.576",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669584,1754952643585,"fUST",-944.17,0.00019178,2,"2025-08-11T22:50:43.585",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669585,1754952643595,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.595",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669586,1754952643604,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.604",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669587,1754952643614,"fUST",-4642.88,0.00019178,2,"2025-08-11T22:50:43.614",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669588,1754952643624,"fUST",-224.77094593,0.00019178,2,"2025-08-11T22:50:43.624",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669589,1754952643633,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.633",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669590,1754952643643,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.643",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669591,1754952643652,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.652",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669592,1754952643662,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.662",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669593,1754952643672,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.672",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669594,1754952643683,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.683",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669595,1754952643692,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.692",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669596,1754952643703,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.703",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669597,1754952643712,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.712",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669598,1754952643724,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.724",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669599,1754952643734,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.734",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669600,1754952643745,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.745",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669601,1754952643755,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.755",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669602,1754952643764,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.764",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669603,1754952643773,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.773",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669604,1754952643782,"fUST",-660.32,0.00019178,2,"2025-08-11T22:50:43.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669605,1754952643792,"fUST",-4205.47,0.00019178,2,"2025-08-11T22:50:43.792",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669606,1754952643802,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.802",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669607,1754952643811,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.811",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669608,1754952643821,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.821",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669609,1754952643830,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.830",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669610,1754952643840,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.840",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669611,1754952643849,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.849",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669612,1754952643859,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669613,1754952643868,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669614,1754952643878,"fUST",-463.20317747,0.00019178,2,"2025-08-11T22:50:43.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669615,1754952643887,"fUST",-894.59,0.00019178,2,"2025-08-11T22:50:43.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669616,1754952643896,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669617,1754952643905,"fUST",-1246.11,0.00019178,2,"2025-08-11T22:50:43.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669618,1754952643915,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.915",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669619,1754952643924,"fUST",-750.88,0.00019178,2,"2025-08-11T22:50:43.924",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669620,1754952643933,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669621,1754952643944,"fUST",-3524.02,0.00019178,2,"2025-08-11T22:50:43.944",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669622,1754952643953,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.953",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669623,1754952643963,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.963",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669624,1754952643972,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669625,1754952643981,"fUST",-3810.16,0.00019178,2,"2025-08-11T22:50:43.981",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669626,1754952643992,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:43.992",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669627,1754952644005,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.005",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669628,1754952644015,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.015",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669629,1754952644024,"fUST",-1123.37,0.00019178,2,"2025-08-11T22:50:44.024",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669630,1754952644033,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.033",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669631,1754952644043,"fUST",-564.08,0.00019178,2,"2025-08-11T22:50:44.043",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669632,1754952644052,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669633,1754952644063,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.063",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669634,1754952644072,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.072",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669635,1754952644082,"fUST",-693.24,0.00019178,2,"2025-08-11T22:50:44.082",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669636,1754952644092,"fUST",-1526.28,0.00019178,2,"2025-08-11T22:50:44.092",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669637,1754952644102,"fUST",-890.49,0.00019178,2,"2025-08-11T22:50:44.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669638,1754952644112,"fUST",-4463.88,0.00019178,2,"2025-08-11T22:50:44.112",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669639,1754952644121,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.121",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669640,1754952644130,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669641,1754952644139,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.139",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669642,1754952644149,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.149",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669643,1754952644201,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.201",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669644,1754952644210,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.210",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669645,1754952644219,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.219",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669646,1754952644229,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.229",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669647,1754952644238,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.238",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669648,1754952644247,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.247",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669649,1754952644256,"fUST",-3723.22,0.00019178,2,"2025-08-11T22:50:44.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669650,1754952644265,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.265",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669651,1754952644274,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.274",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669652,1754952644286,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.286",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669653,1754952644295,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.295",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669654,1754952644304,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.304",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669655,1754952644313,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.313",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669656,1754952644323,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.323",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669657,1754952644333,"fUST",-213.72454386,0.00019178,2,"2025-08-11T22:50:44.333",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669658,1754952644342,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.342",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669659,1754952644351,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669660,1754952644361,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.361",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669661,1754952644370,"fUST",-835.85,0.00019178,2,"2025-08-11T22:50:44.370",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669662,1754952644379,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.379",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669663,1754952644389,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.389",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669664,1754952644398,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.398",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669665,1754952644407,"fUST",-286.84872159,0.00019178,2,"2025-08-11T22:50:44.407",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669666,1754952644416,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.416",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669667,1754952644424,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.424",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669668,1754952644434,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.434",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669669,1754952644443,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.443",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669670,1754952644452,"fUST",-308.88903883,0.00019178,2,"2025-08-11T22:50:44.452",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669671,1754952644461,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.461",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669672,1754952644470,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.470",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669673,1754952644479,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.479",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669674,1754952644487,"fUST",-1336.87,0.00019178,2,"2025-08-11T22:50:44.487",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669675,1754952644496,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.496",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669676,1754952644506,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.506",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669677,1754952644515,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.515",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669678,1754952644524,"fUST",-2449.86,0.00019178,2,"2025-08-11T22:50:44.524",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669679,1754952644533,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.533",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669680,1754952644542,"fUST",-619.29,0.00019178,2,"2025-08-11T22:50:44.542",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669681,1754952644551,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.551",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669682,1754952644560,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.560",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669683,1754952644569,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.569",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669684,1754952644578,"fUST",-477.37871123,0.00019178,2,"2025-08-11T22:50:44.578",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669685,1754952644587,"fUST",-993.68,0.00019178,2,"2025-08-11T22:50:44.587",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669686,1754952644597,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.597",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669687,1754952644606,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669688,1754952644615,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.615",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669689,1754952644624,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.624",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669690,1754952644633,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.633",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669691,1754952644643,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.643",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669692,1754952644652,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.652",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669693,1754952644662,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.662",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669694,1754952644671,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.671",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669695,1754952644680,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.680",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669696,1754952644690,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.690",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669697,1754952644699,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.699",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669698,1754952644708,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.708",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669699,1754952644716,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.716",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669700,1754952644726,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.726",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669701,1754952644735,"fUST",-463.62425837,0.00019178,2,"2025-08-11T22:50:44.735",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669702,1754952644744,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.744",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669703,1754952644753,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.753",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669704,1754952644762,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.762",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669705,1754952644771,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.771",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669706,1754952644780,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.780",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669707,1754952644789,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.789",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669708,1754952644798,"fUST",-1908.67,0.00019178,2,"2025-08-11T22:50:44.798",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669709,1754952644807,"fUST",-620.5,0.00019178,2,"2025-08-11T22:50:44.807",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669710,1754952644816,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.816",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669711,1754952644825,"fUST",-545.75,0.00019178,2,"2025-08-11T22:50:44.825",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669712,1754952644834,"fUST",-461.52078004,0.00019178,2,"2025-08-11T22:50:44.834",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669713,1754952644843,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:44.843",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669714,1754952644851,"fUST",-982.64,0.00019178,2,"2025-08-11T22:50:44.851",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669715,1754952644860,"fUST",-619.31,0.00019178,2,"2025-08-11T22:50:44.860",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669716,1754952644870,"fUST",-1031.76,0.00019178,2,"2025-08-11T22:50:44.870",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669717,1754952644879,"fUST",-1238.02,0.00019178,2,"2025-08-11T22:50:44.879",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669718,1754952644888,"fUST",-735.87,0.00019178,2,"2025-08-11T22:50:44.888",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669719,1754952644897,"fUST",-1381.78,0.00019178,2,"2025-08-11T22:50:44.897",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669720,1754952644907,"fUST",-151.39906693,0.00019178,2,"2025-08-11T22:50:44.907",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669721,1754952644916,"fUST",-500.0,0.00019178,2,"2025-08-11T22:50:44.916",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669722,1754952644925,"fUST",-5000.0,0.00019178,2,"2025-08-11T22:50:44.925",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669723,1754952644934,"fUST",-5000.0,0.00019178,2,"2025-08-11T22:50:44.934",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669724,1754952644945,"fUST",-3537.74496797,0.00019178,2,"2025-08-11T22:50:44.945",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669725,1754952644954,"fUST",-666.0,0.00019178,2,"2025-08-11T22:50:44.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669726,1754952644963,"fUST",-1332.9015887,0.00019215,2,"2025-08-11T22:50:44.963",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669727,1754952644972,"fUST",-264.19742311,0.00019326,2,"2025-08-11T22:50:44.972",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669728,1754952644982,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:44.982",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669729,1754952644991,"fUST",-261.250584,0.00019329,2,"2025-08-11T22:50:44.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669730,1754952645001,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.001",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669731,1754952645010,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.010",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669732,1754952645019,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.019",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669733,1754952645030,"fUST",-220.984005,0.00019329,2,"2025-08-11T22:50:45.030",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669734,1754952645039,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.039",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669735,1754952645048,"fUST",-239.303506,0.00019329,2,"2025-08-11T22:50:45.048",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669736,1754952645057,"fUST",-222.09074,0.00019329,2,"2025-08-11T22:50:45.057",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669737,1754952645066,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.066",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669738,1754952645076,"fUST",-222.09074,0.00019329,2,"2025-08-11T22:50:45.076",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669739,1754952645085,"fUST",-225.862578,0.00019329,2,"2025-08-11T22:50:45.085",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669740,1754952645094,"fUST",-404.996695,0.00019329,2,"2025-08-11T22:50:45.094",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669741,1754952645103,"fUST",-225.862578,0.00019329,2,"2025-08-11T22:50:45.103",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669742,1754952645112,"fUST",-404.996695,0.00019329,2,"2025-08-11T22:50:45.112",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669743,1754952645121,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.121",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669744,1754952645131,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.131",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669745,1754952645140,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.140",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669746,1754952645149,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.149",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669747,1754952645158,"fUST",-375.409489,0.00019329,2,"2025-08-11T22:50:45.158",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669748,1754952645167,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.167",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669749,1754952645177,"fUST",-375.409489,0.00019329,2,"2025-08-11T22:50:45.177",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669750,1754952645186,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.186",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669751,1754952645198,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.198",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669752,1754952645207,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.207",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669753,1754952645217,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.217",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669754,1754952645227,"fUST",-151.870327,0.00019329,2,"2025-08-11T22:50:45.227",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669755,1754952645237,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.237",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669756,1754952645247,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.247",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669757,1754952645256,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669758,1754952645266,"fUST",-151.0,0.00019329,2,"2025-08-11T22:50:45.266",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669759,1754952645275,"fUST",-227.828866,0.00019329,2,"2025-08-11T22:50:45.275",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669760,1754952645287,"fUST",-613.895363,0.00019329,2,"2025-08-11T22:50:45.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669761,1754952645296,"fUST",-613.895363,0.00019329,2,"2025-08-11T22:50:45.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669762,1754952645305,"fUST",-60671.49674526,0.00019329,2,"2025-08-11T22:50:45.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669763,1754952645314,"fUST",-1332.9015887,0.00019352,2,"2025-08-11T22:50:45.314",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669764,1754952645323,"fUST",-488.4,0.00019353,2,"2025-08-11T22:50:45.323",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669765,1754952645332,"fUST",-500.0,0.00019451,2,"2025-08-11T22:50:45.332",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669766,1754952645342,"fUST",-500.0,0.00019451,2,"2025-08-11T22:50:45.342",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669767,1754952645351,"fUST",-500.0,0.00019451,2,"2025-08-11T22:50:45.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669768,1754952645360,"fUST",-627.72879212,0.00019451,2,"2025-08-11T22:50:45.360",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669769,1754952645370,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.370",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669770,1754952645379,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.379",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669771,1754952645388,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.388",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669772,1754952645397,"fUST",-152.300402,0.00019452,2,"2025-08-11T22:50:45.397",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669774,1754952645406,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.406",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669775,1754952645415,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.415",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669776,1754952645424,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.424",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669777,1754952645434,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.434",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669778,1754952645445,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.445",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669779,1754952645454,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.454",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669780,1754952645463,"fUST",-470.91817191,0.00019452,2,"2025-08-11T22:50:45.463",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669781,1754952645472,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.472",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669782,1754952645482,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.482",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669783,1754952645491,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.491",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669784,1754952645500,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.500",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669785,1754952645509,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.509",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669786,1754952645519,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.519",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669787,1754952645528,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.528",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669788,1754952645537,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.537",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669790,1754952645547,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.547",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669791,1754952645556,"fUST",-1124.32,0.00019452,2,"2025-08-11T22:50:45.556",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669793,1754952645565,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.565",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669796,1754952645575,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.575",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669798,1754952645585,"fUST",-476.02068035,0.00019452,2,"2025-08-11T22:50:45.585",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669800,1754952645594,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.594",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669802,1754952645604,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.604",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669804,1754952645613,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.613",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669806,1754952645623,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.623",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669807,1754952645632,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.632",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669808,1754952645641,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.641",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669809,1754952645650,"fUST",-702.76,0.00019452,2,"2025-08-11T22:50:45.650",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669810,1754952645660,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.660",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669811,1754952645669,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.669",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669812,1754952645678,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.678",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669813,1754952645687,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669814,1754952645699,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.699",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669815,1754952645708,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.708",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669817,1754952645717,"fUST",-669.72,0.00019452,2,"2025-08-11T22:50:45.717",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669819,1754952645727,"fUST",-604.41,0.00019452,2,"2025-08-11T22:50:45.727",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669821,1754952645736,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.736",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669823,1754952645746,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.746",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669825,1754952645755,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.755",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669827,1754952645765,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.765",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669829,1754952645775,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.775",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669831,1754952645784,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.784",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669833,1754952645794,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.794",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669835,1754952645803,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.803",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669837,1754952645812,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.812",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669839,1754952645822,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.822",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669841,1754952645831,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.831",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669843,1754952645840,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.840",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669845,1754952645850,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.850",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669847,1754952645859,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669849,1754952645868,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669851,1754952645878,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669853,1754952645887,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669855,1754952645896,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669857,1754952645905,"fUST",-155.426614,0.00019452,2,"2025-08-11T22:50:45.905",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669859,1754952645915,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.915",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669861,1754952645924,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.924",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669863,1754952645933,"fUST",-153.719444,0.00019452,2,"2025-08-11T22:50:45.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669865,1754952645945,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.945",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669867,1754952645954,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:45.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669869,1754952645963,"fUST",-757.25,0.00019452,2,"2025-08-11T22:50:45.963",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669871,1754952645973,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.973",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669873,1754952645982,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.982",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669875,1754952645991,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:45.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669877,1754952646000,"fUST",-254.907301,0.00019452,2,"2025-08-11T22:50:46.000",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669879,1754952646010,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.010",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669881,1754952646020,"fUST",-465.6,0.00019452,2,"2025-08-11T22:50:46.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669883,1754952646029,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.029",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669885,1754952646039,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.039",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669887,1754952646048,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.048",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669889,1754952646057,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.057",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669891,1754952646067,"fUST",-651.57,0.00019452,2,"2025-08-11T22:50:46.067",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669893,1754952646076,"fUST",-852.92,0.00019452,2,"2025-08-11T22:50:46.076",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669895,1754952646086,"fUST",-465.65726199,0.00019452,2,"2025-08-11T22:50:46.086",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669897,1754952646095,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.095",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669899,1754952646105,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.105",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669901,1754952646114,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.114",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669903,1754952646123,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.123",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669905,1754952646133,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.133",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669907,1754952646142,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.142",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669909,1754952646151,"fUST",-155.803505,0.00019452,2,"2025-08-11T22:50:46.151",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669911,1754952646160,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.160",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669913,1754952646169,"fUST",-480.5,0.00019452,2,"2025-08-11T22:50:46.169",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669916,1754952646179,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.179",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669918,1754952646188,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.188",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669920,1754952646198,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.198",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669922,1754952646207,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.207",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669924,1754952646217,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.217",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669926,1754952646227,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.227",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669928,1754952646235,"fUST",-482.37,0.00019452,2,"2025-08-11T22:50:46.235",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669930,1754952646245,"fUST",-2715.86,0.00019452,2,"2025-08-11T22:50:46.245",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669932,1754952646256,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669934,1754952646266,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.266",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669936,1754952646275,"fUST",-2965.77,0.00019452,2,"2025-08-11T22:50:46.275",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669938,1754952646286,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.286",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669940,1754952646295,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.295",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669942,1754952646305,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669944,1754952646314,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.314",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669946,1754952646324,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.324",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669948,1754952646334,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.334",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669950,1754952646343,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.343",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669952,1754952646353,"fUST",-570.59,0.00019452,2,"2025-08-11T22:50:46.353",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669954,1754952646363,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.363",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669956,1754952646373,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.373",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669958,1754952646382,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.382",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669960,1754952646391,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.391",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669962,1754952646400,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.400",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669964,1754952646410,"fUST",-1012.14,0.00019452,2,"2025-08-11T22:50:46.410",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669966,1754952646419,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.419",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669968,1754952646428,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.428",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669970,1754952646438,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.438",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669972,1754952646447,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.447",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669974,1754952646457,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.457",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669976,1754952646466,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.466",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669978,1754952646475,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.475",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669980,1754952646484,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.484",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669982,1754952646494,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.494",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669984,1754952646504,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.504",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669986,1754952646513,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.513",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669988,1754952646523,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.523",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669990,1754952646532,"fUST",-289.07120505,0.00019452,2,"2025-08-11T22:50:46.532",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669992,1754952646541,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.541",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669994,1754952646551,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.551",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669996,1754952646560,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.560",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378669998,1754952646570,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.570",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670000,1754952646579,"fUST",-483.7,0.00019452,2,"2025-08-11T22:50:46.579",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670002,1754952646588,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.588",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670004,1754952646597,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.597",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670005,1754952646607,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.607",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670006,1754952646616,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.616",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670007,1754952646625,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.625",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670009,1754952646635,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.635",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670011,1754952646644,"fUST",-1368.398445,0.00019452,2,"2025-08-11T22:50:46.644",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670012,1754952646654,"fUST",-1368.398445,0.00019452,2,"2025-08-11T22:50:46.654",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670013,1754952646663,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.663",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670014,1754952646673,"fUST",-1368.398445,0.00019452,2,"2025-08-11T22:50:46.673",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670015,1754952646682,"fUST",-1089.14,0.00019452,2,"2025-08-11T22:50:46.682",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670016,1754952646693,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.693",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670017,1754952646703,"fUST",-493.33,0.00019452,2,"2025-08-11T22:50:46.703",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670018,1754952646712,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.712",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670019,1754952646721,"fUST",-538.96,0.00019452,2,"2025-08-11T22:50:46.721",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670020,1754952646731,"fUST",-780.28,0.00019452,2,"2025-08-11T22:50:46.731",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670021,1754952646741,"fUST",-1409.69,0.00019452,2,"2025-08-11T22:50:46.741",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670022,1754952646752,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.752",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670023,1754952646762,"fUST",-542.1,0.00019452,2,"2025-08-11T22:50:46.762",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670024,1754952646772,"fUST",-469.0221619,0.00019452,2,"2025-08-11T22:50:46.772",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670025,1754952646782,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.782",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670026,1754952646792,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.792",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670027,1754952646802,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.802",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670028,1754952646812,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:46.812",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670029,1754952646821,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.821",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670030,1754952646831,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.831",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670031,1754952646841,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.841",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670032,1754952646851,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.851",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670033,1754952646860,"fUST",-1174.7,0.00019452,2,"2025-08-11T22:50:46.860",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670034,1754952646871,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670035,1754952646880,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.880",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670036,1754952646890,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.890",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670037,1754952646900,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.900",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670038,1754952646910,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.910",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670039,1754952646919,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.919",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670040,1754952646929,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.929",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670041,1754952646939,"fUST",-773.2,0.00019452,2,"2025-08-11T22:50:46.939",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670042,1754952646948,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.948",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670043,1754952646961,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.961",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670044,1754952646975,"fUST",-1504.12,0.00019452,2,"2025-08-11T22:50:46.975",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670045,1754952646985,"fUST",-939.81,0.00019452,2,"2025-08-11T22:50:46.985",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670046,1754952646995,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:46.995",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670047,1754952647004,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.004",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670048,1754952647014,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.014",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670049,1754952647023,"fUST",-214.929321,0.00019452,2,"2025-08-11T22:50:47.023",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670050,1754952647033,"fUST",-214.929321,0.00019452,2,"2025-08-11T22:50:47.033",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670051,1754952647042,"fUST",-214.929321,0.00019452,2,"2025-08-11T22:50:47.042",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670052,1754952647052,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670053,1754952647061,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.061",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670054,1754952647071,"fUST",-214.929321,0.00019452,2,"2025-08-11T22:50:47.071",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670055,1754952647081,"fUST",-214.929321,0.00019452,2,"2025-08-11T22:50:47.081",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670056,1754952647090,"fUST",-214.929321,0.00019452,2,"2025-08-11T22:50:47.090",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670057,1754952647099,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.099",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670058,1754952647109,"fUST",-462.31,0.00019452,2,"2025-08-11T22:50:47.109",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670059,1754952647118,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.118",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670060,1754952647128,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.128",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670061,1754952647137,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.137",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670062,1754952647147,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.147",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670063,1754952647156,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.156",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670064,1754952647165,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.165",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670065,1754952647175,"fUST",-523.94,0.00019452,2,"2025-08-11T22:50:47.175",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670066,1754952647185,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.185",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670067,1754952647196,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.196",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670068,1754952647206,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.206",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670069,1754952647215,"fUST",-862.62,0.00019452,2,"2025-08-11T22:50:47.215",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670070,1754952647224,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.224",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670071,1754952647233,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.233",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670072,1754952647243,"fUST",-484.846207,0.00019452,2,"2025-08-11T22:50:47.243",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670073,1754952647252,"fUST",-484.846207,0.00019452,2,"2025-08-11T22:50:47.252",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670074,1754952647262,"fUST",-484.846207,0.00019452,2,"2025-08-11T22:50:47.262",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670075,1754952647271,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.271",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670076,1754952647282,"fUST",-1578.56,0.00019452,2,"2025-08-11T22:50:47.282",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670077,1754952647294,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.294",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670078,1754952647304,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.304",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670079,1754952647313,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.313",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670080,1754952647323,"fUST",-485.31770661,0.00019452,2,"2025-08-11T22:50:47.323",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670081,1754952647332,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.332",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670082,1754952647342,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.342",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670083,1754952647351,"fUST",-1603.78,0.00019452,2,"2025-08-11T22:50:47.351",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670084,1754952647360,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.360",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670085,1754952647370,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.370",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670086,1754952647379,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.379",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670087,1754952647389,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.389",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670088,1754952647399,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.399",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670089,1754952647408,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.408",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670090,1754952647418,"fUST",-661.42,0.00019452,2,"2025-08-11T22:50:47.418",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670091,1754952647427,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:47.427",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670092,1754952647437,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:47.437",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670093,1754952647448,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.448",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670094,1754952647458,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.458",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670095,1754952647468,"fUST",-889.79,0.00019452,2,"2025-08-11T22:50:47.468",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670096,1754952647478,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:47.478",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670097,1754952647487,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.487",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670098,1754952647496,"fUST",-207.24806,0.00019452,2,"2025-08-11T22:50:47.496",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670099,1754952647506,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.506",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670100,1754952647515,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.515",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670101,1754952647525,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.525",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670102,1754952647535,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.535",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670103,1754952647544,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.544",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670104,1754952647554,"fUST",-162.92290541,0.00019452,2,"2025-08-11T22:50:47.554",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670105,1754952647563,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.563",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670106,1754952647573,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.573",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670107,1754952647583,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.583",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670108,1754952647592,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.592",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670109,1754952647602,"fUST",-1010.16,0.00019452,2,"2025-08-11T22:50:47.602",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670110,1754952647611,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.611",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670111,1754952647621,"fUST",-979.17,0.00019452,2,"2025-08-11T22:50:47.621",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670112,1754952647630,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.630",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670113,1754952647640,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.640",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670114,1754952647653,"fUST",-760.62,0.00019452,2,"2025-08-11T22:50:47.653",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670115,1754952647663,"fUST",-222.09074,0.00019452,2,"2025-08-11T22:50:47.663",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670116,1754952647672,"fUST",-222.09074,0.00019452,2,"2025-08-11T22:50:47.672",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670117,1754952647682,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:47.682",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670118,1754952647691,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:47.691",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670119,1754952647701,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.701",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670120,1754952647710,"fUST",-222.09074,0.00019452,2,"2025-08-11T22:50:47.710",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670121,1754952647720,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.720",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670122,1754952647729,"fUST",-222.09074,0.00019452,2,"2025-08-11T22:50:47.729",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670123,1754952647738,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.738",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670124,1754952647748,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.748",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670125,1754952647758,"fUST",-796.59,0.00019452,2,"2025-08-11T22:50:47.758",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670126,1754952647773,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.773",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670127,1754952647783,"fUST",-1250.82,0.00019452,2,"2025-08-11T22:50:47.783",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670128,1754952647792,"fUST",-580.43,0.00019452,2,"2025-08-11T22:50:47.792",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670129,1754952647802,"fUST",-708.59,0.00019452,2,"2025-08-11T22:50:47.802",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670130,1754952647811,"fUST",-1089.56,0.00019452,2,"2025-08-11T22:50:47.811",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670131,1754952647821,"fUST",-485.52889551,0.00019452,2,"2025-08-11T22:50:47.821",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670132,1754952647830,"fUST",-576.71,0.00019452,2,"2025-08-11T22:50:47.830",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670133,1754952647839,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.839",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670134,1754952647849,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.849",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670135,1754952647858,"fUST",-225.862578,0.00019452,2,"2025-08-11T22:50:47.858",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670136,1754952647868,"fUST",-225.862578,0.00019452,2,"2025-08-11T22:50:47.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670137,1754952647877,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.877",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670138,1754952647887,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670139,1754952647896,"fUST",-404.996695,0.00019452,2,"2025-08-11T22:50:47.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670140,1754952647906,"fUST",-404.996695,0.00019452,2,"2025-08-11T22:50:47.906",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670141,1754952647915,"fUST",-225.862578,0.00019452,2,"2025-08-11T22:50:47.915",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670142,1754952647926,"fUST",-225.862578,0.00019452,2,"2025-08-11T22:50:47.926",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670143,1754952647935,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.935",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670144,1754952647946,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.946",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670145,1754952647956,"fUST",-404.996695,0.00019452,2,"2025-08-11T22:50:47.956",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670146,1754952647965,"fUST",-404.996695,0.00019452,2,"2025-08-11T22:50:47.965",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670147,1754952647975,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.975",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670148,1754952647984,"fUST",-668.07,0.00019452,2,"2025-08-11T22:50:47.984",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670149,1754952647994,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:47.994",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670150,1754952648004,"fUST",-406.07562561,0.00019452,2,"2025-08-11T22:50:48.004",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670151,1754952648014,"fUST",-3655.57,0.00019452,2,"2025-08-11T22:50:48.014",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670152,1754952648023,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.023",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670153,1754952648033,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.033",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670154,1754952648042,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.042",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670155,1754952648052,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.052",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670156,1754952648062,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.062",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670157,1754952648072,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.072",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670158,1754952648082,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.082",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670159,1754952648092,"fUST",-400.0,0.00019452,3,"2025-08-11T22:50:48.092",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670160,1754952648103,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.103",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670161,1754952648113,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.113",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670162,1754952648123,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.123",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670163,1754952648133,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.133",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670164,1754952648143,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.143",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670165,1754952648152,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.152",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670166,1754952648162,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.162",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670167,1754952648172,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.172",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670168,1754952648182,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.182",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670169,1754952648193,"fUST",-375.409489,0.00019452,2,"2025-08-11T22:50:48.193",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670170,1754952648203,"fUST",-375.409489,0.00019452,2,"2025-08-11T22:50:48.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670171,1754952648213,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.213",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670172,1754952648223,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.223",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670173,1754952648232,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.232",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670174,1754952648242,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.242",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670175,1754952648253,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.253",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670176,1754952648263,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.263",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670177,1754952648272,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.272",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670178,1754952648287,"fUST",-375.409489,0.00019452,2,"2025-08-11T22:50:48.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670179,1754952648297,"fUST",-375.409489,0.00019452,2,"2025-08-11T22:50:48.297",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670180,1754952648307,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.307",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670181,1754952648318,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.318",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670182,1754952648327,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.327",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670183,1754952648339,"fUST",-221.76112064,0.00019452,2,"2025-08-11T22:50:48.339",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670184,1754952648348,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.348",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670185,1754952648358,"fUST",-12120.95,0.00019452,2,"2025-08-11T22:50:48.358",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670186,1754952648369,"fUST",-5845.93,0.00019452,2,"2025-08-11T22:50:48.369",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670187,1754952648379,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.379",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670188,1754952648388,"fUST",-1870.19,0.00019452,2,"2025-08-11T22:50:48.388",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670189,1754952648398,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.398",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670190,1754952648408,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.408",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670191,1754952648417,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.417",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670192,1754952648427,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.427",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670193,1754952648437,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.437",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670194,1754952648447,"fUST",-641.16,0.00019452,2,"2025-08-11T22:50:48.447",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670195,1754952648458,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.458",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670196,1754952648467,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.467",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670197,1754952648477,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.477",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670198,1754952648487,"fUST",-607.64036753,0.00019452,2,"2025-08-11T22:50:48.487",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670199,1754952648497,"fUST",-1295.12,0.00019452,2,"2025-08-11T22:50:48.497",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670200,1754952648507,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.507",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670201,1754952648516,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.516",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670202,1754952648526,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.526",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670203,1754952648535,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.535",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670204,1754952648545,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:48.545",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670205,1754952648555,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.555",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670206,1754952648565,"fUST",-1096.97,0.00019452,2,"2025-08-11T22:50:48.565",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670207,1754952648576,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.576",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670208,1754952648586,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.586",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670209,1754952648596,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.596",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670210,1754952648606,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670211,1754952648616,"fUST",-481.35,0.00019452,2,"2025-08-11T22:50:48.616",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670212,1754952648626,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.626",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670213,1754952648636,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.636",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670214,1754952648646,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.646",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670215,1754952648656,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.656",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670216,1754952648666,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.666",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670217,1754952648676,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.676",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670218,1754952648687,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670219,1754952648698,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.698",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670220,1754952648708,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.708",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670221,1754952648718,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.718",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670222,1754952648728,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.728",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670223,1754952648739,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.739",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670224,1754952648750,"fUST",-866.3,0.00019452,2,"2025-08-11T22:50:48.750",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670225,1754952648760,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.760",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670226,1754952648770,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.770",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670227,1754952648780,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.780",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670228,1754952648790,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.790",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670229,1754952648800,"fUST",-541.02,0.00019452,2,"2025-08-11T22:50:48.800",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670230,1754952648997,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:48.997",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670231,1754952649008,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.008",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670232,1754952649017,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.017",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670233,1754952649027,"fUST",-1222.63,0.00019452,2,"2025-08-11T22:50:49.027",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670234,1754952649036,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.036",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670235,1754952649046,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.046",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670236,1754952649056,"fUST",-3018.74,0.00019452,2,"2025-08-11T22:50:49.056",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670237,1754952649065,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.065",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670238,1754952649075,"fUST",-489.11,0.00019452,2,"2025-08-11T22:50:49.075",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670239,1754952649084,"fUST",-714.43,0.00019452,2,"2025-08-11T22:50:49.084",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670240,1754952649094,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.094",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670241,1754952649103,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.103",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670242,1754952649113,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.113",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670243,1754952649122,"fUST",-490.22135844,0.00019452,2,"2025-08-11T22:50:49.122",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670244,1754952649131,"fUST",-1613.89,0.00019452,2,"2025-08-11T22:50:49.131",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670245,1754952649141,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.141",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670246,1754952649151,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.151",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670247,1754952649161,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.161",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670248,1754952649170,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.170",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670249,1754952649180,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.180",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670250,1754952649190,"fUST",-1132.53,0.00019452,2,"2025-08-11T22:50:49.190",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670251,1754952649200,"fUST",-2882.58,0.00019452,2,"2025-08-11T22:50:49.200",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670252,1754952649210,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.210",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670253,1754952649219,"fUST",-2436.68,0.00019452,2,"2025-08-11T22:50:49.219",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670254,1754952649229,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.229",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670255,1754952649238,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.238",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670256,1754952649248,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.248",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670257,1754952649258,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.258",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670258,1754952649267,"fUST",-784.24,0.00019452,2,"2025-08-11T22:50:49.267",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670259,1754952649277,"fUST",-1071.69,0.00019452,2,"2025-08-11T22:50:49.277",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670260,1754952649288,"fUST",-661.42,0.00019452,2,"2025-08-11T22:50:49.288",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670261,1754952649297,"fUST",-1739.92,0.00019452,2,"2025-08-11T22:50:49.297",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670262,1754952649307,"fUST",-485.96793181,0.00019452,2,"2025-08-11T22:50:49.307",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670263,1754952649316,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:49.316",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670264,1754952649325,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:49.325",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670265,1754952649335,"fUST",-217.955518,0.00019452,2,"2025-08-11T22:50:49.335",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670266,1754952649344,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.344",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670267,1754952649354,"fUST",-2185.27,0.00019452,2,"2025-08-11T22:50:49.354",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670268,1754952649363,"fUST",-463.03,0.00019452,2,"2025-08-11T22:50:49.363",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670269,1754952649373,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.373",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670270,1754952649382,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.382",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670271,1754952649391,"fUST",-2244.09,0.00019452,2,"2025-08-11T22:50:49.391",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670272,1754952649400,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.400",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670273,1754952649410,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.410",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670274,1754952649419,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.419",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670275,1754952649428,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.428",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670276,1754952649438,"fUST",-1260.3,0.00019452,2,"2025-08-11T22:50:49.438",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670277,1754952649448,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.448",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670278,1754952649458,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.458",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670279,1754952649468,"fUST",-564.94,0.00019452,2,"2025-08-11T22:50:49.468",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670280,1754952649478,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.478",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670281,1754952649487,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.487",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670282,1754952649497,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.497",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670283,1754952649506,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:49.506",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670284,1754952649515,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:49.515",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670285,1754952649524,"fUST",-1233.84,0.00019452,2,"2025-08-11T22:50:49.524",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670286,1754952649534,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.534",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670287,1754952649543,"fUST",-1052.49,0.00019452,2,"2025-08-11T22:50:49.543",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670288,1754952649552,"fUST",-1529.46,0.00019452,2,"2025-08-11T22:50:49.552",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670289,1754952649561,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.561",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670290,1754952649570,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.570",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670291,1754952649580,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.580",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670292,1754952649589,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.589",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670293,1754952649598,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.598",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670294,1754952649608,"fUST",-1968.08,0.00019452,2,"2025-08-11T22:50:49.608",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670295,1754952649617,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:49.617",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670296,1754952649626,"fUST",-227.234988,0.00019452,2,"2025-08-11T22:50:49.626",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670297,1754952649636,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.636",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670298,1754952649647,"fUST",-503.95,0.00019452,2,"2025-08-11T22:50:49.647",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670299,1754952649657,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.657",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670300,1754952649667,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.667",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670301,1754952649676,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.676",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670302,1754952649685,"fUST",-944.17,0.00019452,2,"2025-08-11T22:50:49.685",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670303,1754952649695,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.695",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670304,1754952649705,"fUST",-4642.88,0.00019452,2,"2025-08-11T22:50:49.705",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670305,1754952649715,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.715",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670306,1754952649726,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.726",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670307,1754952649738,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.738",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670308,1754952649747,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.747",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670309,1754952649756,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.756",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670310,1754952649765,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.765",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670311,1754952649775,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.775",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670312,1754952649785,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.785",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670313,1754952649794,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.794",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670314,1754952649805,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.805",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670315,1754952649815,"fUST",-660.32,0.00019452,2,"2025-08-11T22:50:49.815",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670316,1754952649825,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.825",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670317,1754952649835,"fUST",-4205.47,0.00019452,2,"2025-08-11T22:50:49.835",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670318,1754952649844,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.844",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670319,1754952649854,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.854",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670320,1754952649864,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.864",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670321,1754952649874,"fUST",-176.61955206,0.00019452,2,"2025-08-11T22:50:49.874",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670322,1754952649883,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.883",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670323,1754952649893,"fUST",-894.59,0.00019452,2,"2025-08-11T22:50:49.893",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670324,1754952649902,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.902",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670325,1754952649911,"fUST",-1246.11,0.00019452,2,"2025-08-11T22:50:49.911",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670326,1754952649921,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670327,1754952649930,"fUST",-750.88,0.00019452,2,"2025-08-11T22:50:49.930",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670328,1754952649939,"fUST",-3524.02,0.00019452,2,"2025-08-11T22:50:49.939",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670329,1754952649949,"fUST",-200.0,0.00019452,15,"2025-08-11T22:50:49.949",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670330,1754952649958,"fUST",-200.0,0.00019452,15,"2025-08-11T22:50:49.958",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670331,1754952649967,"fUST",-200.0,0.00019452,15,"2025-08-11T22:50:49.967",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670332,1754952649977,"fUST",-3810.16,0.00019452,2,"2025-08-11T22:50:49.977",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670333,1754952649986,"fUST",-200.0,0.00019452,15,"2025-08-11T22:50:49.986",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670334,1754952649996,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:49.996",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670335,1754952650005,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.005",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670336,1754952650015,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.015",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670337,1754952650026,"fUST",-1123.37,0.00019452,2,"2025-08-11T22:50:50.026",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670338,1754952650037,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.037",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670339,1754952650048,"fUST",-564.08,0.00019452,2,"2025-08-11T22:50:50.048",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670340,1754952650058,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.058",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670341,1754952650067,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.067",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670342,1754952650078,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.078",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670343,1754952650088,"fUST",-693.24,0.00019452,2,"2025-08-11T22:50:50.088",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670344,1754952650097,"fUST",-1526.28,0.00019452,2,"2025-08-11T22:50:50.097",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670345,1754952650106,"fUST",-890.49,0.00019452,2,"2025-08-11T22:50:50.106",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670346,1754952650116,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.116",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670347,1754952650126,"fUST",-4463.88,0.00019452,2,"2025-08-11T22:50:50.126",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670348,1754952650135,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:50.135",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670349,1754952650145,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:50.145",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670350,1754952650155,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.155",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670351,1754952650165,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:50.165",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670352,1754952650174,"fUST",-151.0,0.00019452,2,"2025-08-11T22:50:50.174",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670353,1754952650183,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.183",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670354,1754952650193,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.193",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670355,1754952650201,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.201",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670356,1754952650211,"fUST",-331.94744192,0.00019452,2,"2025-08-11T22:50:50.211",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670357,1754952650220,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.220",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670358,1754952650230,"fUST",-3723.22,0.00019452,2,"2025-08-11T22:50:50.230",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670359,1754952650239,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.239",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670360,1754952650248,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.248",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670361,1754952650257,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.257",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670362,1754952650267,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.267",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670363,1754952650276,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.276",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670364,1754952650291,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.291",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670365,1754952650300,"fUST",-835.85,0.00019452,2,"2025-08-11T22:50:50.300",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670366,1754952650309,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.309",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670367,1754952650318,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.318",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670368,1754952650328,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.328",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670369,1754952650338,"fUST",-1336.87,0.00019452,2,"2025-08-11T22:50:50.338",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670370,1754952650349,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.349",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670371,1754952650358,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.358",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670372,1754952650371,"fUST",-2449.86,0.00019452,2,"2025-08-11T22:50:50.371",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670373,1754952650384,"fUST",-613.895363,0.00019452,2,"2025-08-11T22:50:50.384",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670374,1754952650394,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.394",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670375,1754952650404,"fUST",-613.895363,0.00019452,2,"2025-08-11T22:50:50.404",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670376,1754952650413,"fUST",-619.29,0.00019452,2,"2025-08-11T22:50:50.413",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670377,1754952650422,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.422",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670378,1754952650432,"fUST",-613.895363,0.00019452,2,"2025-08-11T22:50:50.432",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670379,1754952650441,"fUST",-993.68,0.00019452,2,"2025-08-11T22:50:50.441",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670380,1754952650451,"fUST",-613.895363,0.00019452,2,"2025-08-11T22:50:50.451",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670381,1754952650460,"fUST",-560.10991536,0.00019452,2,"2025-08-11T22:50:50.460",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670382,1754952650469,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.469",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670383,1754952650479,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.479",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670384,1754952650488,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.488",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670385,1754952650498,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.498",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670386,1754952650507,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.507",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670387,1754952650516,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.516",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670388,1754952650526,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.526",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670389,1754952650535,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.535",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670390,1754952650544,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.544",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670391,1754952650554,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.554",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670392,1754952650563,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.563",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670393,1754952650572,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.572",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670394,1754952650582,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.582",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670395,1754952650591,"fUST",-1908.67,0.00019452,2,"2025-08-11T22:50:50.591",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670396,1754952650600,"fUST",-620.5,0.00019452,2,"2025-08-11T22:50:50.600",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670397,1754952650610,"fUST",-545.75,0.00019452,2,"2025-08-11T22:50:50.610",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670398,1754952650619,"fUST",-460.0,0.00019452,2,"2025-08-11T22:50:50.619",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670399,1754952650628,"fUST",-982.64,0.00019452,2,"2025-08-11T22:50:50.628",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670400,1754952650637,"fUST",-619.31,0.00019452,2,"2025-08-11T22:50:50.637",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670401,1754952650646,"fUST",-1238.02,0.00019452,2,"2025-08-11T22:50:50.646",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670402,1754952650655,"fUST",-1031.76,0.00019452,2,"2025-08-11T22:50:50.655",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670403,1754952650665,"fUST",-735.87,0.00019452,2,"2025-08-11T22:50:50.665",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670404,1754952650675,"fUST",-1381.78,0.00019452,2,"2025-08-11T22:50:50.675",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670405,1754952650684,"fUST",-500.0,0.00019452,2,"2025-08-11T22:50:50.684",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670406,1754952650694,"fUST",-439.077632,0.00019459,15,"2025-08-11T22:50:50.694",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670407,1754952650703,"fUST",-281.26999205,0.00019473,2,"2025-08-11T22:50:50.703",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670408,1754952650711,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.711",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670409,1754952650721,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.721",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670410,1754952650730,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.730",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670411,1754952650739,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.739",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670412,1754952650748,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.748",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670413,1754952650757,"fUST",-503.39649047,0.00019473,2,"2025-08-11T22:50:50.757",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670414,1754952650767,"fUST",-583.93173583,0.00019473,2,"2025-08-11T22:50:50.767",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670415,1754952650777,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.777",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670416,1754952650786,"fUST",-150.0,0.00019473,2,"2025-08-11T22:50:50.786",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670417,1754952650795,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.795",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670418,1754952650804,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.804",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670419,1754952650813,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.813",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670420,1754952650823,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.823",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670421,1754952650832,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.832",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670422,1754952650841,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.841",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670423,1754952650850,"fUST",-349.65332276,0.00019473,2,"2025-08-11T22:50:50.850",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670424,1754952650859,"fUST",-340.52011149,0.00019473,2,"2025-08-11T22:50:50.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670425,1754952650868,"fUST",-158.44868159,0.00019473,2,"2025-08-11T22:50:50.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670426,1754952650878,"fUST",-158.46341349,0.00019473,2,"2025-08-11T22:50:50.878",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670427,1754952650887,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.887",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670428,1754952650896,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.896",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670429,1754952650906,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.906",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670430,1754952650915,"fUST",-261.45627301,0.00019473,2,"2025-08-11T22:50:50.915",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670431,1754952650924,"fUST",-160.46559195,0.00019473,2,"2025-08-11T22:50:50.924",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670432,1754952650933,"fUST",-158.46471794,0.00019473,2,"2025-08-11T22:50:50.933",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670433,1754952650942,"fUST",-260.55026,0.00019473,2,"2025-08-11T22:50:50.942",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670434,1754952650951,"fUST",-158.04855828,0.00019473,2,"2025-08-11T22:50:50.951",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670435,1754952650961,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.961",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670436,1754952650970,"fUST",-160.04917295,0.00019473,2,"2025-08-11T22:50:50.970",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670437,1754952650979,"fUST",-159.45114521,0.00019473,2,"2025-08-11T22:50:50.979",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670438,1754952650988,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:50.988",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670439,1754952650998,"fUST",-158.46538666,0.00019473,2,"2025-08-11T22:50:50.998",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670440,1754952651007,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.007",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670441,1754952651017,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.017",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670442,1754952651027,"fUST",-160.46192181,0.00019473,2,"2025-08-11T22:50:51.027",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670443,1754952651036,"fUST",-160.17133691,0.00019473,2,"2025-08-11T22:50:51.036",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670444,1754952651045,"fUST",-165.05050708,0.00019473,2,"2025-08-11T22:50:51.045",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670445,1754952651055,"fUST",-158.46577498,0.00019473,2,"2025-08-11T22:50:51.055",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670446,1754952651064,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.064",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670447,1754952651073,"fUST",-338.07546911,0.00019473,2,"2025-08-11T22:50:51.073",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670448,1754952651082,"fUST",-158.04855829,0.00019473,2,"2025-08-11T22:50:51.082",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670449,1754952651091,"fUST",-158.12880838,0.00019473,2,"2025-08-11T22:50:51.091",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670450,1754952651101,"fUST",-341.62190171,0.00019473,2,"2025-08-11T22:50:51.101",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670451,1754952651110,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.110",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670452,1754952651127,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.127",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670453,1754952651136,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.136",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670454,1754952651145,"fUST",-600.0,0.00019473,2,"2025-08-11T22:50:51.145",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670455,1754952651155,"fUST",-158.46166641,0.00019473,2,"2025-08-11T22:50:51.155",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670456,1754952651164,"fUST",-340.91787696,0.00019473,2,"2025-08-11T22:50:51.164",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670457,1754952651173,"fUST",-160.06680905,0.00019473,2,"2025-08-11T22:50:51.173",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670458,1754952651182,"fUST",-400.13434124,0.00019473,2,"2025-08-11T22:50:51.182",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670459,1754952651191,"fUST",-157.46260862,0.00019473,2,"2025-08-11T22:50:51.191",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670460,1754952651201,"fUST",-168.46954688,0.00019473,2,"2025-08-11T22:50:51.201",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670461,1754952651210,"fUST",-340.09270154,0.00019473,2,"2025-08-11T22:50:51.210",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670462,1754952651219,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.219",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670463,1754952651228,"fUST",-248.49009127,0.00019473,2,"2025-08-11T22:50:51.228",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670464,1754952651238,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.238",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670465,1754952651247,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.247",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670466,1754952651256,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670467,1754952651310,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.310",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670468,1754952651319,"fUST",-649.13665048,0.00019473,2,"2025-08-11T22:50:51.319",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670469,1754952651329,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.329",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670470,1754952651338,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.338",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670471,1754952651347,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.347",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670472,1754952651356,"fUST",-160.06638324,0.00019473,2,"2025-08-11T22:50:51.356",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670473,1754952651365,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.365",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670474,1754952651374,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.374",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670475,1754952651384,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.384",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670476,1754952651393,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.393",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670477,1754952651402,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.402",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670478,1754952651411,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.411",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670479,1754952651420,"fUST",-165.91152342,0.00019473,2,"2025-08-11T22:50:51.420",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670480,1754952651429,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.429",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670481,1754952651439,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.439",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670482,1754952651449,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.449",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670483,1754952651458,"fUST",-216.82734154,0.00019473,2,"2025-08-11T22:50:51.458",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670484,1754952651467,"fUST",-621.55254894,0.00019473,2,"2025-08-11T22:50:51.467",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670485,1754952651477,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.477",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670486,1754952651486,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.486",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670487,1754952651495,"fUST",-500.78623683,0.00019473,2,"2025-08-11T22:50:51.495",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670488,1754952651505,"fUST",-154.43239774,0.00019473,2,"2025-08-11T22:50:51.505",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670489,1754952651513,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.513",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670490,1754952651523,"fUST",-504.04152628,0.00019473,2,"2025-08-11T22:50:51.523",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670491,1754952651532,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.532",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670492,1754952651541,"fUST",-448.81982586,0.00019473,2,"2025-08-11T22:50:51.541",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670493,1754952651550,"fUST",-173.54530953,0.00019473,2,"2025-08-11T22:50:51.550",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670494,1754952651559,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.559",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670495,1754952651568,"fUST",-168.72970159,0.00019473,2,"2025-08-11T22:50:51.568",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670496,1754952651577,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.577",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670497,1754952651586,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.586",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670498,1754952651595,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.595",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670499,1754952651604,"fUST",-521.33546473,0.00019473,2,"2025-08-11T22:50:51.604",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670500,1754952651613,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.613",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670501,1754952651622,"fUST",-445.11431374,0.00019473,2,"2025-08-11T22:50:51.622",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670502,1754952651631,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.631",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670503,1754952651640,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.640",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670504,1754952651649,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.649",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670505,1754952651659,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.659",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670506,1754952651668,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670507,1754952651678,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.678",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670508,1754952651687,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670509,1754952651697,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.697",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670510,1754952651707,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.707",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670511,1754952651715,"fUST",-500.0,0.00019473,2,"2025-08-11T22:50:51.715",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670512,1754952651725,"fUST",-151.0,0.00019473,2,"2025-08-11T22:50:51.725",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670513,1754952651734,"fUST",-151.0,0.00019473,2,"2025-08-11T22:50:51.734",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670514,1754952651743,"fUST",-488.4,0.00019488,2,"2025-08-11T22:50:51.743",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670515,1754952651752,"fUST",-1332.9015887,0.00019489,2,"2025-08-11T22:50:51.752",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670516,1754952651761,"fUST",-151.0,0.000195,2,"2025-08-11T22:50:51.761",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670517,1754952651770,"fUST",-151.0,0.000195,2,"2025-08-11T22:50:51.770",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670518,1754952651780,"fUST",-1000.0,0.00019517,5,"2025-08-11T22:50:51.780",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670519,1754952651790,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.790",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670520,1754952651800,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.800",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670521,1754952651809,"fUST",-215.4905783,0.00019585,2,"2025-08-11T22:50:51.809",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670522,1754952651818,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.818",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670523,1754952651827,"fUST",-417.15472785,0.00019585,2,"2025-08-11T22:50:51.827",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670524,1754952651836,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.836",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670525,1754952651847,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.847",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670526,1754952651859,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.859",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670527,1754952651868,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670528,1754952651879,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.879",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670529,1754952651888,"fUST",-527.9539256,0.00019585,2,"2025-08-11T22:50:51.888",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670530,1754952651898,"fUST",-216.68257536,0.00019585,2,"2025-08-11T22:50:51.898",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670531,1754952651907,"fUST",-231.9940742,0.00019585,2,"2025-08-11T22:50:51.907",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670532,1754952651916,"fUST",-843.18994796,0.00019585,2,"2025-08-11T22:50:51.916",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670533,1754952651926,"fUST",-461.69158338,0.00019585,2,"2025-08-11T22:50:51.926",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670534,1754952651935,"fUST",-160.0,0.00019585,2,"2025-08-11T22:50:51.935",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670535,1754952651944,"fUST",-151.0,0.00019585,2,"2025-08-11T22:50:51.944",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670536,1754952651955,"fUST",-151.0,0.00019585,2,"2025-08-11T22:50:51.955",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670537,1754952651964,"fUST",-151.0,0.00019585,2,"2025-08-11T22:50:51.964",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670538,1754952651973,"fUST",-613.895363,0.00019585,2,"2025-08-11T22:50:51.973",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670539,1754952651982,"fUST",-613.895363,0.00019585,2,"2025-08-11T22:50:51.982",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670540,1754952651991,"fUST",-12671.21867243,0.00019585,2,"2025-08-11T22:50:51.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670541,1754952652000,"fUST",-151.0,0.00019594,2,"2025-08-11T22:50:52.000",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670542,1754952652009,"fUST",-151.0,0.000196,2,"2025-08-11T22:50:52.009",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670543,1754952652019,"fUST",-151.0,0.000196,2,"2025-08-11T22:50:52.019",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670544,1754952652028,"fUST",-488.4,0.00019622,2,"2025-08-11T22:50:52.028",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670545,1754952652037,"fUST",-1332.9015887,0.00019626,2,"2025-08-11T22:50:52.037",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670546,1754952652047,"fUST",-439.077632,0.00019667,15,"2025-08-11T22:50:52.047",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670547,1754952652056,"fUST",-1864.0,0.00019678,2,"2025-08-11T22:50:52.056",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670548,1754952652065,"fUST",-987.792,0.00019688,2,"2025-08-11T22:50:52.065",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670549,1754952652074,"fUST",-636.0,0.00019688,2,"2025-08-11T22:50:52.074",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670550,1754952652083,"fUST",-2151.0,0.00019688,2,"2025-08-11T22:50:52.083",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670551,1754952652092,"fUST",-151.0,0.000197,2,"2025-08-11T22:50:52.092",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670552,1754952652102,"fUST",-1300.0,0.00019712,2,"2025-08-11T22:50:52.102",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670553,1754952652111,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:50:52.111",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670554,1754952652121,"fUST",-500.0,0.00019721,2,"2025-08-11T22:50:52.121",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670555,1754952652130,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:50:52.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670556,1754952652142,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:50:52.142",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670557,1754952652152,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:50:52.152",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670558,1754952652162,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:50:52.162",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670559,1754952652171,"fUST",-1000.0,0.00019721,2,"2025-08-11T22:50:52.171",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670560,1754952652182,"fUST",-151.0,0.00019721,2,"2025-08-11T22:50:52.182",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670561,1754952652191,"fUST",-200.0,0.00019725,2,"2025-08-11T22:50:52.191",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670562,1754952652203,"fUST",-151.0,0.00019725,2,"2025-08-11T22:50:52.203",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670563,1754952652212,"fUST",-151.0,0.00019725,2,"2025-08-11T22:50:52.212",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670564,1754952652221,"fUST",-151.0,0.00019725,2,"2025-08-11T22:50:52.221",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670565,1754952652230,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.230",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670566,1754952652240,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.240",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670567,1754952652250,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.250",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670568,1754952652259,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.259",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670569,1754952652270,"fUST",-489.45452389,0.00019726,2,"2025-08-11T22:50:52.270",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670570,1754952652280,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.280",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670571,1754952652294,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.294",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670572,1754952652305,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670573,1754952652315,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670574,1754952652328,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.328",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670575,1754952652337,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.337",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670576,1754952652346,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.346",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670577,1754952652355,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.355",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670578,1754952652366,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.366",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670579,1754952652375,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.375",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670580,1754952652384,"fUST",-168.37926051,0.00019726,2,"2025-08-11T22:50:52.384",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670581,1754952652393,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.393",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670582,1754952652406,"fUST",-1124.32,0.00019726,2,"2025-08-11T22:50:52.406",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670583,1754952652422,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.422",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670584,1754952652432,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.432",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670585,1754952652441,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.441",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670586,1754952652451,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.451",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670587,1754952652461,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.461",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670588,1754952652470,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.470",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670589,1754952652480,"fUST",-702.76,0.00019726,2,"2025-08-11T22:50:52.480",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670590,1754952652489,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.489",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670591,1754952652499,"fUST",-416.09324694,0.00019726,2,"2025-08-11T22:50:52.499",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670592,1754952652508,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.508",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670593,1754952652517,"fUST",-669.72,0.00019726,2,"2025-08-11T22:50:52.517",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670594,1754952652526,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.526",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670595,1754952652536,"fUST",-604.41,0.00019726,2,"2025-08-11T22:50:52.536",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670596,1754952652545,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.545",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670597,1754952652554,"fUST",-484.78552915,0.00019726,2,"2025-08-11T22:50:52.554",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670598,1754952652564,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.564",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670599,1754952652573,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.573",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670600,1754952652583,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.583",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670601,1754952652592,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.592",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670602,1754952652601,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.601",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670603,1754952652610,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.610",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670604,1754952652619,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.619",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670605,1754952652628,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.628",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670606,1754952652638,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.638",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670607,1754952652647,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.647",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670608,1754952652656,"fUST",-3984.186465,0.00019726,2,"2025-08-11T22:50:52.656",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670609,1754952652666,"fUST",-3984.186465,0.00019726,2,"2025-08-11T22:50:52.666",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670610,1754952652675,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.675",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670611,1754952652684,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.684",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670612,1754952652693,"fUST",-757.25,0.00019726,2,"2025-08-11T22:50:52.693",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670613,1754952652702,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.702",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670614,1754952652711,"fUST",-232.20659993,0.00019726,2,"2025-08-11T22:50:52.711",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670615,1754952652721,"fUST",-465.6,0.00019726,2,"2025-08-11T22:50:52.721",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670616,1754952652733,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.733",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670617,1754952652742,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.742",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670618,1754952652752,"fUST",-651.57,0.00019726,2,"2025-08-11T22:50:52.752",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670619,1754952652761,"fUST",-852.92,0.00019726,2,"2025-08-11T22:50:52.761",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670620,1754952652771,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.771",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670621,1754952652780,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.780",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670622,1754952652789,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.789",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670623,1754952652799,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.799",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670624,1754952652809,"fUST",-480.5,0.00019726,2,"2025-08-11T22:50:52.809",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670625,1754952652818,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.818",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670626,1754952652828,"fUST",-259.049617,0.00019726,2,"2025-08-11T22:50:52.828",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670627,1754952652837,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.837",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670628,1754952652846,"fUST",-482.37,0.00019726,2,"2025-08-11T22:50:52.846",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670629,1754952652855,"fUST",-2715.86,0.00019726,2,"2025-08-11T22:50:52.855",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670630,1754952652864,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.864",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670631,1754952652873,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.873",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670632,1754952652882,"fUST",-2965.77,0.00019726,2,"2025-08-11T22:50:52.882",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670633,1754952652892,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.892",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670634,1754952652902,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.902",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670635,1754952652911,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.911",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670636,1754952652921,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670637,1754952652930,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:52.930",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670638,1754952652939,"fUST",-570.59,0.00019726,2,"2025-08-11T22:50:52.939",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670639,1754952652949,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.949",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670640,1754952652959,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.959",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670641,1754952652967,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.967",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670642,1754952652977,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.977",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670643,1754952652987,"fUST",-1012.14,0.00019726,2,"2025-08-11T22:50:52.987",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670644,1754952652996,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:52.996",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670645,1754952653006,"fUST",-298.73074238,0.00019726,2,"2025-08-11T22:50:53.006",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670646,1754952653015,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.015",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670647,1754952653025,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.025",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670648,1754952653035,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.035",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670649,1754952653044,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.044",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670650,1754952653053,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.053",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670651,1754952653067,"fUST",-580.22694274,0.00019726,2,"2025-08-11T22:50:53.067",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670652,1754952653077,"fUST",-473.7047145,0.00019726,2,"2025-08-11T22:50:53.077",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670653,1754952653087,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.087",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670654,1754952653096,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.096",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670655,1754952653105,"fUST",-189.091646,0.00019726,2,"2025-08-11T22:50:53.105",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670656,1754952653115,"fUST",-483.7,0.00019726,2,"2025-08-11T22:50:53.115",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670657,1754952653126,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.126",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670658,1754952653138,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.138",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670659,1754952653149,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.149",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670660,1754952653160,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.160",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670661,1754952653170,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.170",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670662,1754952653180,"fUST",-1368.398445,0.00019726,2,"2025-08-11T22:50:53.180",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670663,1754952653189,"fUST",-1368.398445,0.00019726,2,"2025-08-11T22:50:53.189",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670664,1754952653200,"fUST",-439.077632,0.00019726,2,"2025-08-11T22:50:53.200",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670665,1754952653209,"fUST",-1368.398445,0.00019726,2,"2025-08-11T22:50:53.209",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670666,1754952653218,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.218",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670667,1754952653227,"fUST",-1368.398445,0.00019726,2,"2025-08-11T22:50:53.227",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670668,1754952653237,"fUST",-1089.14,0.00019726,2,"2025-08-11T22:50:53.237",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670669,1754952653246,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.246",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670670,1754952653255,"fUST",-493.33,0.00019726,2,"2025-08-11T22:50:53.255",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670671,1754952653264,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.264",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670672,1754952653274,"fUST",-538.96,0.00019726,2,"2025-08-11T22:50:53.274",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670673,1754952653283,"fUST",-780.28,0.00019726,2,"2025-08-11T22:50:53.283",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670674,1754952653296,"fUST",-1409.69,0.00019726,2,"2025-08-11T22:50:53.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670675,1754952653306,"fUST",-542.1,0.00019726,2,"2025-08-11T22:50:53.306",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670676,1754952653315,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670677,1754952653324,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.324",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670678,1754952653333,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.333",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670679,1754952653343,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.343",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670680,1754952653352,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.352",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670681,1754952653363,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.363",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670682,1754952653372,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.372",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670683,1754952653382,"fUST",-351.27925314,0.00019726,2,"2025-08-11T22:50:53.382",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670684,1754952653392,"fUST",-1174.7,0.00019726,2,"2025-08-11T22:50:53.392",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670685,1754952653402,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.402",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670686,1754952653411,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.411",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670687,1754952653421,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.421",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670688,1754952653430,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.430",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670689,1754952653439,"fUST",-773.2,0.00019726,2,"2025-08-11T22:50:53.439",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670690,1754952653450,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.450",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670691,1754952653459,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.459",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670692,1754952653469,"fUST",-1504.12,0.00019726,2,"2025-08-11T22:50:53.469",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670693,1754952653478,"fUST",-939.81,0.00019726,2,"2025-08-11T22:50:53.478",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670694,1754952653487,"fUST",-461.72507265,0.00019726,2,"2025-08-11T22:50:53.487",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670695,1754952653497,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.497",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670696,1754952653507,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.507",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670697,1754952653516,"fUST",-214.929321,0.00019726,2,"2025-08-11T22:50:53.516",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670698,1754952653526,"fUST",-214.929321,0.00019726,2,"2025-08-11T22:50:53.526",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670699,1754952653535,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.535",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670700,1754952653545,"fUST",-214.929321,0.00019726,2,"2025-08-11T22:50:53.545",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670701,1754952653554,"fUST",-214.929321,0.00019726,2,"2025-08-11T22:50:53.554",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670702,1754952653564,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.564",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670703,1754952653573,"fUST",-462.31,0.00019726,2,"2025-08-11T22:50:53.573",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670704,1754952653582,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.582",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670705,1754952653592,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.592",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670706,1754952653601,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.601",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670707,1754952653611,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.611",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670708,1754952653621,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.621",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670709,1754952653630,"fUST",-523.94,0.00019726,2,"2025-08-11T22:50:53.630",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670710,1754952653640,"fUST",-484.846207,0.00019726,2,"2025-08-11T22:50:53.640",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670711,1754952653649,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.649",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670712,1754952653659,"fUST",-862.62,0.00019726,2,"2025-08-11T22:50:53.659",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670713,1754952653668,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670714,1754952653678,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.678",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670715,1754952653688,"fUST",-484.846207,0.00019726,2,"2025-08-11T22:50:53.688",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670716,1754952653697,"fUST",-484.846207,0.00019726,2,"2025-08-11T22:50:53.697",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670717,1754952653706,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.706",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670718,1754952653716,"fUST",-1578.56,0.00019726,2,"2025-08-11T22:50:53.716",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670719,1754952653725,"fUST",-466.29801671,0.00019726,2,"2025-08-11T22:50:53.725",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670720,1754952653735,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.735",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670721,1754952653745,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.745",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670722,1754952653754,"fUST",-532.77418421,0.00019726,2,"2025-08-11T22:50:53.754",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670723,1754952653764,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.764",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670724,1754952653774,"fUST",-1603.78,0.00019726,2,"2025-08-11T22:50:53.774",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670725,1754952653783,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.783",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670726,1754952653793,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.793",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670727,1754952653803,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.803",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670728,1754952653812,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.812",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670729,1754952653822,"fUST",-661.42,0.00019726,2,"2025-08-11T22:50:53.822",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670730,1754952653832,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.832",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670731,1754952653842,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.842",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670732,1754952653852,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:53.852",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670733,1754952653861,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.861",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670734,1754952653871,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670735,1754952653881,"fUST",-889.79,0.00019726,2,"2025-08-11T22:50:53.881",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670736,1754952653890,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.890",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670737,1754952653900,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.900",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670738,1754952653910,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.910",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670739,1754952653920,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.920",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670740,1754952653930,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.930",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670741,1754952653940,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.940",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670742,1754952653950,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.950",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670743,1754952653960,"fUST",-454.95354849,0.00019726,2,"2025-08-11T22:50:53.960",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670744,1754952653969,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.969",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670745,1754952653979,"fUST",-1010.16,0.00019726,2,"2025-08-11T22:50:53.979",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670746,1754952653989,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:53.989",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670747,1754952653999,"fUST",-979.17,0.00019726,2,"2025-08-11T22:50:53.999",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670748,1754952654009,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.009",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670749,1754952654020,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670750,1754952654030,"fUST",-760.62,0.00019726,2,"2025-08-11T22:50:54.030",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670751,1754952654040,"fUST",-222.09074,0.00019726,2,"2025-08-11T22:50:54.040",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670752,1754952654050,"fUST",-222.09074,0.00019726,2,"2025-08-11T22:50:54.050",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670753,1754952654061,"fUST",-222.09074,0.00019726,2,"2025-08-11T22:50:54.061",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670754,1754952654070,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.070",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670755,1754952654079,"fUST",-156.202268,0.00019726,2,"2025-08-11T22:50:54.079",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670756,1754952654089,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.089",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670757,1754952654099,"fUST",-222.09074,0.00019726,2,"2025-08-11T22:50:54.099",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670758,1754952654109,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.109",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670759,1754952654120,"fUST",-222.09074,0.00019726,2,"2025-08-11T22:50:54.120",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670760,1754952654130,"fUST",-222.09074,0.00019726,2,"2025-08-11T22:50:54.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670761,1754952654140,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.140",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670762,1754952654149,"fUST",-796.59,0.00019726,2,"2025-08-11T22:50:54.149",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670763,1754952654159,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.159",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670764,1754952654169,"fUST",-1250.82,0.00019726,2,"2025-08-11T22:50:54.169",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670765,1754952654178,"fUST",-580.43,0.00019726,2,"2025-08-11T22:50:54.178",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670766,1754952654188,"fUST",-708.59,0.00019726,2,"2025-08-11T22:50:54.188",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670767,1754952654198,"fUST",-1089.56,0.00019726,2,"2025-08-11T22:50:54.198",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670768,1754952654208,"fUST",-576.71,0.00019726,2,"2025-08-11T22:50:54.208",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670769,1754952654217,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.217",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670770,1754952654226,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.226",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670771,1754952654236,"fUST",-225.862578,0.00019726,2,"2025-08-11T22:50:54.236",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670772,1754952654245,"fUST",-225.862578,0.00019726,2,"2025-08-11T22:50:54.245",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670773,1754952654255,"fUST",-225.862578,0.00019726,2,"2025-08-11T22:50:54.255",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670774,1754952654265,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.265",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670775,1754952654275,"fUST",-404.996695,0.00019726,2,"2025-08-11T22:50:54.275",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670776,1754952654289,"fUST",-404.996695,0.00019726,2,"2025-08-11T22:50:54.289",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670777,1754952654299,"fUST",-404.996695,0.00019726,2,"2025-08-11T22:50:54.299",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670778,1754952654308,"fUST",-225.862578,0.00019726,2,"2025-08-11T22:50:54.308",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670779,1754952654318,"fUST",-225.862578,0.00019726,2,"2025-08-11T22:50:54.318",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670780,1754952654329,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.329",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670781,1754952654340,"fUST",-225.862578,0.00019726,2,"2025-08-11T22:50:54.340",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670782,1754952654350,"fUST",-404.996695,0.00019726,2,"2025-08-11T22:50:54.350",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670783,1754952654360,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.360",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670784,1754952654373,"fUST",-404.996695,0.00019726,2,"2025-08-11T22:50:54.373",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670785,1754952654383,"fUST",-404.996695,0.00019726,2,"2025-08-11T22:50:54.383",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670786,1754952654392,"fUST",-668.07,0.00019726,2,"2025-08-11T22:50:54.392",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670787,1754952654402,"fUST",-3655.57,0.00019726,2,"2025-08-11T22:50:54.402",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670788,1754952654412,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.412",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670789,1754952654421,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.421",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670790,1754952654431,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.431",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670791,1754952654440,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.440",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670792,1754952654451,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.451",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670793,1754952654460,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.460",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670794,1754952654470,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.470",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670795,1754952654480,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.480",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670796,1754952654489,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.489",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670797,1754952654499,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.499",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670798,1754952654508,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.508",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670799,1754952654518,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.518",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670800,1754952654528,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.528",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670801,1754952654537,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.537",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670802,1754952654547,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.547",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670803,1754952654556,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.556",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670804,1754952654566,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:54.566",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670805,1754952654576,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:54.576",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670806,1754952654585,"fUST",-375.409489,0.00019726,2,"2025-08-11T22:50:54.585",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670807,1754952654595,"fUST",-375.409489,0.00019726,2,"2025-08-11T22:50:54.595",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670808,1754952654604,"fUST",-372.7623793,0.00019726,2,"2025-08-11T22:50:54.604",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670809,1754952655778,"fUST",-460.0,0.00019178,2,"2025-08-11T22:50:55.778",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670810,1754952655788,"fUST",-2.6471097,0.00019726,2,"2025-08-11T22:50:55.788",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670811,1754952655797,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.797",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670812,1754952655807,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.807",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670813,1754952655816,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:55.816",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670814,1754952655825,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.825",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670815,1754952655834,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:55.834",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670816,1754952655843,"fUST",-375.409489,0.00019726,2,"2025-08-11T22:50:55.843",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670817,1754952655853,"fUST",-375.409489,0.00019726,2,"2025-08-11T22:50:55.853",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670818,1754952655862,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.862",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670819,1754952655871,"fUST",-375.409489,0.00019726,2,"2025-08-11T22:50:55.871",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670820,1754952655881,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.881",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670821,1754952655890,"fUST",-12120.95,0.00019726,2,"2025-08-11T22:50:55.890",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670822,1754952655900,"fUST",-5845.93,0.00019726,2,"2025-08-11T22:50:55.900",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670823,1754952655909,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.909",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670824,1754952655918,"fUST",-1870.19,0.00019726,2,"2025-08-11T22:50:55.918",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670825,1754952655927,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.927",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670826,1754952655936,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.936",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670827,1754952655945,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:55.945",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670828,1754952655954,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:55.954",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670829,1754952655964,"fUST",-641.16,0.00019726,2,"2025-08-11T22:50:55.964",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670830,1754952655973,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:55.973",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670831,1754952655982,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.982",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670832,1754952655991,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:55.991",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670833,1754952656000,"fUST",-1295.12,0.00019726,2,"2025-08-11T22:50:56.000",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670834,1754952656010,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.010",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670835,1754952656020,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.020",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670836,1754952656029,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.029",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670837,1754952656039,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:56.039",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670838,1754952656049,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:56.049",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670839,1754952656058,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:56.058",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670840,1754952656068,"fUST",-1096.97,0.00019726,2,"2025-08-11T22:50:56.068",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670841,1754952656077,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.077",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670842,1754952656086,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.086",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670843,1754952656096,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.096",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670844,1754952656105,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.105",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670845,1754952656114,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.114",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670846,1754952656130,"fUST",-481.35,0.00019726,2,"2025-08-11T22:50:56.130",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670847,1754952656139,"fUST",-195.98721945,0.00019726,2,"2025-08-11T22:50:56.139",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670848,1754952656150,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.150",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670849,1754952656159,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.159",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670850,1754952656168,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.168",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670851,1754952656178,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.178",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670852,1754952656189,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.189",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670853,1754952656198,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.198",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670854,1754952656207,"fUST",-866.3,0.00019726,2,"2025-08-11T22:50:56.207",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670855,1754952656217,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.217",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670856,1754952656226,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.226",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670857,1754952656237,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.237",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670858,1754952656247,"fUST",-541.02,0.00019726,2,"2025-08-11T22:50:56.247",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670859,1754952656256,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.256",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670860,1754952656265,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.265",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670861,1754952656275,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.275",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670862,1754952656287,"fUST",-1222.63,0.00019726,2,"2025-08-11T22:50:56.287",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670863,1754952656296,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.296",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670864,1754952656305,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.305",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670865,1754952656315,"fUST",-3018.74,0.00019726,2,"2025-08-11T22:50:56.315",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670866,1754952656324,"fUST",-489.11,0.00019726,2,"2025-08-11T22:50:56.324",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670867,1754952656334,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.334",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670868,1754952656344,"fUST",-714.43,0.00019726,2,"2025-08-11T22:50:56.344",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670869,1754952656354,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.354",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670870,1754952656365,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.365",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670871,1754952656375,"fUST",-1613.89,0.00019726,2,"2025-08-11T22:50:56.375",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670872,1754952656384,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.384",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670873,1754952656393,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.393",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670874,1754952656403,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.403",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670875,1754952656412,"fUST",-1132.53,0.00019726,2,"2025-08-11T22:50:56.412",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670876,1754952656422,"fUST",-2882.58,0.00019726,2,"2025-08-11T22:50:56.422",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670877,1754952656431,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.431",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670878,1754952656440,"fUST",-2436.68,0.00019726,2,"2025-08-11T22:50:56.440",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670879,1754952656449,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.449",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670880,1754952656459,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.459",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670881,1754952656468,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.468",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670882,1754952656478,"fUST",-784.24,0.00019726,2,"2025-08-11T22:50:56.478",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670883,1754952656487,"fUST",-1071.69,0.00019726,2,"2025-08-11T22:50:56.487",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670884,1754952656497,"fUST",-661.42,0.00019726,2,"2025-08-11T22:50:56.497",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670885,1754952656507,"fUST",-1739.92,0.00019726,2,"2025-08-11T22:50:56.507",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670886,1754952656516,"fUST",-153.466445,0.00019726,2,"2025-08-11T22:50:56.516",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670887,1754952656526,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.526",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670888,1754952656535,"fUST",-463.03,0.00019726,2,"2025-08-11T22:50:56.535",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670889,1754952656544,"fUST",-2185.27,0.00019726,2,"2025-08-11T22:50:56.544",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670890,1754952656554,"fUST",-232.5585651,0.00019726,2,"2025-08-11T22:50:56.554",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670891,1754952656563,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.563",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670892,1754952656573,"fUST",-1675.75188899,0.00019726,2,"2025-08-11T22:50:56.573",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670893,1754952656594,"fUST",-568.33811101,0.00019726,2,"2025-08-11T22:50:56.594",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670894,1754952656603,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.603",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670895,1754952656612,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.612",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670896,1754952656622,"fUST",-498.50960345,0.00019726,2,"2025-08-11T22:50:56.622",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670897,1754952656631,"fUST",-1260.3,0.00019726,2,"2025-08-11T22:50:56.631",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670898,1754952656640,"fUST",-524.312075,0.00019726,2,"2025-08-11T22:50:56.640",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670899,1754952656650,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.650",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670900,1754952656659,"fUST",-564.94,0.00019726,2,"2025-08-11T22:50:56.659",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670901,1754952656668,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.668",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670902,1754952656677,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.677",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670903,1754952656687,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.687",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670904,1754952656696,"fUST",-1233.84,0.00019726,2,"2025-08-11T22:50:56.696",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670905,1754952656705,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.705",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670906,1754952656714,"fUST",-1052.49,0.00019726,2,"2025-08-11T22:50:56.714",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670907,1754952656723,"fUST",-1529.46,0.00019726,2,"2025-08-11T22:50:56.723",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670908,1754952656733,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.733",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670909,1754952656742,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.742",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670910,1754952656751,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.751",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670911,1754952656760,"fUST",-1968.08,0.00019726,2,"2025-08-11T22:50:56.760",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670912,1754952656770,"fUST",-503.95,0.00019726,2,"2025-08-11T22:50:56.770",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670913,1754952656779,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.779",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670914,1754952656788,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.788",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670915,1754952656798,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.798",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670916,1754952656807,"fUST",-944.17,0.00019726,2,"2025-08-11T22:50:56.807",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670917,1754952656816,"fUST",-4642.88,0.00019726,2,"2025-08-11T22:50:56.816",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670918,1754952656825,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.825",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670919,1754952656834,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.834",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670920,1754952656844,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.844",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670921,1754952656854,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.854",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670922,1754952656863,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.863",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670923,1754952656872,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.872",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670924,1754952656883,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.883",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670925,1754952656892,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.892",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670926,1754952656902,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.902",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670927,1754952656912,"fUST",-660.32,0.00019726,2,"2025-08-11T22:50:56.912",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670928,1754952656921,"fUST",-220.0,0.00019726,2,"2025-08-11T22:50:56.921",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670929,1754952656931,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.931",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670930,1754952656940,"fUST",-4205.47,0.00019726,2,"2025-08-11T22:50:56.940",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670931,1754952656949,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.949",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670932,1754952656958,"fUST",-474.92275701,0.00019726,2,"2025-08-11T22:50:56.958",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670933,1754952656967,"fUST",-894.59,0.00019726,2,"2025-08-11T22:50:56.967",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670934,1754952656976,"fUST",-1246.11,0.00019726,2,"2025-08-11T22:50:56.976",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670935,1754952656985,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:56.985",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670936,1754952656995,"fUST",-750.88,0.00019726,2,"2025-08-11T22:50:56.995",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670937,1754952657004,"fUST",-3524.02,0.00019726,2,"2025-08-11T22:50:57.004",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670938,1754952657013,"fUST",-3810.16,0.00019726,2,"2025-08-11T22:50:57.013",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670939,1754952657022,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.022",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670940,1754952657032,"fUST",-1123.37,0.00019726,2,"2025-08-11T22:50:57.032",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670941,1754952657041,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.041",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670942,1754952657051,"fUST",-564.08,0.00019726,2,"2025-08-11T22:50:57.051",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670943,1754952657061,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.061",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670944,1754952657070,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.070",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670945,1754952657080,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.080",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670946,1754952657089,"fUST",-693.24,0.00019726,2,"2025-08-11T22:50:57.089",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670947,1754952657098,"fUST",-1526.28,0.00019726,2,"2025-08-11T22:50:57.098",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670948,1754952657107,"fUST",-890.49,0.00019726,2,"2025-08-11T22:50:57.107",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670949,1754952657116,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.116",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670950,1754952657125,"fUST",-4463.88,0.00019726,2,"2025-08-11T22:50:57.125",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670951,1754952657139,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.139",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670952,1754952657148,"fUST",-184.26734,0.00019726,2,"2025-08-11T22:50:57.148",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670953,1754952657157,"fUST",-151.0,0.00019726,2,"2025-08-11T22:50:57.157",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670954,1754952657166,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.166",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670955,1754952657176,"fUST",-209.595268,0.00019726,2,"2025-08-11T22:50:57.176",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670956,1754952657185,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.185",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670957,1754952657194,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.194",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670958,1754952657204,"fUST",-3723.22,0.00019726,2,"2025-08-11T22:50:57.204",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670959,1754952657214,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.214",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670960,1754952657223,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.223",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670961,1754952657232,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.232",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670962,1754952657241,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.241",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670963,1754952657250,"fUST",-166.96949579,0.00019726,2,"2025-08-11T22:50:57.250",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670964,1754952657260,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.260",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670965,1754952657269,"fUST",-835.85,0.00019726,2,"2025-08-11T22:50:57.269",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670966,1754952657278,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.278",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670967,1754952657290,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.290",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670968,1754952657299,"fUST",-1336.87,0.00019726,2,"2025-08-11T22:50:57.299",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670969,1754952657309,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.309",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670970,1754952657318,"fUST",-2449.86,0.00019726,2,"2025-08-11T22:50:57.318",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670971,1754952657327,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.327",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670972,1754952657337,"fUST",-619.29,0.00019726,2,"2025-08-11T22:50:57.337",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670973,1754952657346,"fUST",-613.895363,0.00019726,2,"2025-08-11T22:50:57.346",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670974,1754952657355,"fUST",-613.895363,0.00019726,2,"2025-08-11T22:50:57.355",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670975,1754952657364,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.364",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670976,1754952657374,"fUST",-993.68,0.00019726,2,"2025-08-11T22:50:57.374",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670977,1754952657383,"fUST",-613.895363,0.00019726,2,"2025-08-11T22:50:57.383",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670978,1754952657393,"fUST",-613.895363,0.00019726,2,"2025-08-11T22:50:57.393",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670979,1754952657402,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.402",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670980,1754952657412,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.412",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670981,1754952657421,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.421",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670982,1754952657430,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.430",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670983,1754952657439,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.439",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670984,1754952657449,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.449",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670985,1754952657457,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.457",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670986,1754952657466,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.466",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670987,1754952657475,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.475",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670988,1754952657484,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.484",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670989,1754952657494,"fUST",-1908.67,0.00019726,2,"2025-08-11T22:50:57.494",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670990,1754952657503,"fUST",-620.5,0.00019726,2,"2025-08-11T22:50:57.503",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670991,1754952657512,"fUST",-545.75,0.00019726,2,"2025-08-11T22:50:57.512",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670992,1754952657521,"fUST",-460.0,0.00019726,2,"2025-08-11T22:50:57.521",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670993,1754952657530,"fUST",-982.64,0.00019726,2,"2025-08-11T22:50:57.530",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670994,1754952657540,"fUST",-619.31,0.00019726,2,"2025-08-11T22:50:57.540",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670995,1754952657550,"fUST",-1031.76,0.00019726,2,"2025-08-11T22:50:57.550",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670996,1754952657559,"fUST",-1238.02,0.00019726,2,"2025-08-11T22:50:57.559",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670997,1754952657569,"fUST",-735.87,0.00019726,2,"2025-08-11T22:50:57.569",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670998,1754952657578,"fUST",-1381.78,0.00019726,2,"2025-08-11T22:50:57.578",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378670999,1754952657587,"fUST",-2016.64646436,0.00019726,2,"2025-08-11T22:50:57.587",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671000,1754952657597,"fUST",-488.4,0.00019757,2,"2025-08-11T22:50:57.597",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671001,1754952657606,"fUST",-2477.7547259,0.00019763,2,"2025-08-11T22:50:57.606",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671002,1754952657615,"fUST",-500.0,0.00019773,2,"2025-08-11T22:50:57.615",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671003,1754952657624,"fUST",-500.0,0.00019773,2,"2025-08-11T22:50:57.624",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671004,1754952657634,"fUST",-500.0,0.00019773,2,"2025-08-11T22:50:57.634",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671005,1754952657643,"fUST",-500.0,0.00019773,2,"2025-08-11T22:50:57.643",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671006,1754952657652,"fUST",-1864.0,0.00019784,2,"2025-08-11T22:50:57.652",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671007,1754952657661,"fUST",-151.0,0.000198,2,"2025-08-11T22:50:57.661",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671008,1754952657670,"fUST",-151.0,0.000198,2,"2025-08-11T22:50:57.670",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671009,1754952657680,"fUST",-1068.584131,0.00019863,2,"2025-08-11T22:50:57.680",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671010,1754952657690,"fUST",-439.077632,0.00019874,15,"2025-08-11T22:50:57.690",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671011,1754952657700,"fUST",-1864.0,0.00019879,2,"2025-08-11T22:50:57.700",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671012,1754952657709,"fUST",-151.0,0.00019879,2,"2025-08-11T22:50:57.709",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671013,1754952657718,"fUST",-151.0,0.00019879,2,"2025-08-11T22:50:57.718",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671014,1754952657731,"fUST",-500.0,0.0001988,2,"2025-08-11T22:50:57.731",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671015,1754952657740,"fUST",-488.4,0.00019892,2,"2025-08-11T22:50:57.740",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671016,1754952657749,"fUST",-151.0,0.000199,2,"2025-08-11T22:50:57.749",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671017,1754952657758,"fUST",-151.0,0.000199,2,"2025-08-11T22:50:57.758",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671018,1754952657767,"fUST",-151.0,0.000199,2,"2025-08-11T22:50:57.767",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671019,1754952657776,"fUST",-151.0,0.000199,2,"2025-08-11T22:50:57.776",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671020,1754952657785,"fUST",-151.0,0.000199,2,"2025-08-11T22:50:57.785",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671021,1754952657794,"fUST",-1368.398445,0.000199,2,"2025-08-11T22:50:57.794",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671022,1754952657803,"fUST",-1150.48633742,0.000199,2,"2025-08-11T22:50:57.803",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671023,1754952710950,"fUST",380.533947,0.00021,20,"2025-08-11T22:51:50.950",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671024,1754952711277,"fUST",380.533947,0.0002075,20,"2025-08-11T22:51:51.277",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671025,1754952711580,"fUST",380.533947,0.000205,20,"2025-08-11T22:51:51.580",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671026,1754952711868,"fUST",380.533947,0.0002025,20,"2025-08-11T22:51:51.868",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671027,1754952712204,"fUST",380.533947,0.0002,20,"2025-08-11T22:51:52.204",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671029,1754952760302,"fUST",522.951458,0.00013699,2,"2025-08-11T22:52:40.302",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671042,1754953144556,"fUST",24900.0,0.00018074,2,"2025-08-11T22:59:04.556",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671045,1754953261218,"fUST",14497.9225,0.0001901,6,"2025-08-11T23:01:01.218",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671046,1754953309848,"fUST",309.445188,0.000205,20,"2025-08-11T23:01:49.848",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671047,1754953310326,"fUST",309.445188,0.00023,30,"2025-08-11T23:01:50.326",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671048,1754953310440,"fUST",309.445188,0.00023,30,"2025-08-11T23:01:50.440",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671049,1754953310788,"fUST",309.445188,0.00023,30,"2025-08-11T23:01:50.788",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671050,1754953311067,"fUST",309.445188,0.00023,30,"2025-08-11T23:01:51.067",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671051,1754953312025,"fUST",309.445188,0.00023,30,"2025-08-11T23:01:52.025",0.0003139,24.43,0.9398830187640994,493710671.00334066]
[378671058,1754953652230,"fUST",1444.0,0.00029041,120,"2025-08-11T23:07:32.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671061,1754953772028,"fUST",496.803885,0.00013699,2,"2025-08-11T23:09:32.028",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671109,1754953832302,"fUST",-150.0,0.000189,2,"2025-08-11T23:10:32.302",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671110,1754953832312,"fUST",-226.54931595,0.00018977,2,"2025-08-11T23:10:32.312",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671111,1754953832321,"fUST",-226.54931593,0.00018978,2,"2025-08-11T23:10:32.321",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671112,1754953832331,"fUST",-825.91824198,0.00018978,2,"2025-08-11T23:10:32.331",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671113,1754953832340,"fUST",-226.54931593,0.00018978,2,"2025-08-11T23:10:32.340",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671114,1754953832350,"fUST",-1749.64468504,0.00019,2,"2025-08-11T23:10:32.350",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671115,1754953832359,"fUST",-1749.64468501,0.0001902,2,"2025-08-11T23:10:32.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671116,1754953832369,"fUST",-1749.64468501,0.00019039,2,"2025-08-11T23:10:32.369",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671117,1754953832379,"fUST",-1749.64468501,0.00019059,2,"2025-08-11T23:10:32.379",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671118,1754953832388,"fUST",-1200.0,0.00019064,2,"2025-08-11T23:10:32.388",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671119,1754953832399,"fUST",-300.0,0.00019065,2,"2025-08-11T23:10:32.399",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671120,1754953832409,"fUST",-151.8381875,0.00019066,2,"2025-08-11T23:10:32.409",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671122,1754953832418,"fUST",-17977.33931691,0.00019066,2,"2025-08-11T23:10:32.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671124,1754953832431,"fUST",-1038.51203224,0.00019066,2,"2025-08-11T23:10:32.431",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671126,1754953832443,"fUST",-1827.74133632,0.00019066,2,"2025-08-11T23:10:32.443",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671313,1754953838133,"fUST",-167.59605391,0.00019065,2,"2025-08-11T23:10:38.133",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671315,1754953838143,"fUST",-12889.80904942,0.00019066,2,"2025-08-11T23:10:38.143",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671317,1754953838151,"fUST",-268.53,0.00019067,3,"2025-08-11T23:10:38.151",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671319,1754953838161,"fUST",-805.63,0.00019067,3,"2025-08-11T23:10:38.161",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671321,1754953838170,"fUST",-151.566,0.00019072,2,"2025-08-11T23:10:38.170",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671323,1754953838179,"fUST",-500.0,0.00019073,2,"2025-08-11T23:10:38.179",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671325,1754953838188,"fUST",-500.0,0.00019073,2,"2025-08-11T23:10:38.188",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671327,1754953838198,"fUST",-500.0,0.00019073,2,"2025-08-11T23:10:38.198",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671329,1754953838207,"fUST",-500.0,0.00019073,2,"2025-08-11T23:10:38.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671331,1754953838216,"fUST",-500.0,0.00019073,2,"2025-08-11T23:10:38.216",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671333,1754953838225,"fUST",-500.0,0.00019076,2,"2025-08-11T23:10:38.225",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671335,1754953838235,"fUST",-500.0,0.00019076,2,"2025-08-11T23:10:38.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671337,1754953838244,"fUST",-500.0,0.00019076,2,"2025-08-11T23:10:38.244",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671339,1754953838253,"fUST",-500.0,0.00019076,2,"2025-08-11T23:10:38.253",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671341,1754953838262,"fUST",-500.0,0.00019076,2,"2025-08-11T23:10:38.262",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671343,1754953838271,"fUST",-320.50081606,0.00019076,2,"2025-08-11T23:10:38.271",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671345,1754953838280,"fUST",-264.19742311,0.00019076,2,"2025-08-11T23:10:38.280",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671347,1754953838289,"fUST",-990000.01242992,0.00019077,2,"2025-08-11T23:10:38.289",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671349,1754953838298,"fUST",-1749.64468501,0.00019078,2,"2025-08-11T23:10:38.298",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671351,1754953838308,"fUST",-151.0,0.000191,2,"2025-08-11T23:10:38.308",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671353,1754953838317,"fUST",-151.0,0.000191,2,"2025-08-11T23:10:38.317",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671355,1754953838327,"fUST",-151.0,0.000191,2,"2025-08-11T23:10:38.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671357,1754953838336,"fUST",-825.91824196,0.00019165,2,"2025-08-11T23:10:38.336",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671359,1754953838345,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.345",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671360,1754953838355,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.355",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671362,1754953838364,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.364",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671364,1754953838374,"fUST",-503.39649047,0.00019173,2,"2025-08-11T23:10:38.374",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671365,1754953838383,"fUST",-583.93173583,0.00019173,2,"2025-08-11T23:10:38.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671367,1754953838392,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671369,1754953838401,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671371,1754953838410,"fUST",-600.0,0.00019173,2,"2025-08-11T23:10:38.410",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671373,1754953838419,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.419",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671375,1754953838428,"fUST",-341.62190171,0.00019173,2,"2025-08-11T23:10:38.428",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671377,1754953838438,"fUST",-158.12880838,0.00019173,2,"2025-08-11T23:10:38.438",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671379,1754953838447,"fUST",-158.04855829,0.00019173,2,"2025-08-11T23:10:38.447",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671381,1754953838456,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.456",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671382,1754953838466,"fUST",-349.65332276,0.00019173,2,"2025-08-11T23:10:38.466",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671383,1754953838474,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.474",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671384,1754953838484,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.484",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671385,1754953838493,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.493",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671386,1754953838503,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.503",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671387,1754953838512,"fUST",-168.46954688,0.00019173,2,"2025-08-11T23:10:38.512",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671388,1754953838522,"fUST",-340.09270154,0.00019173,2,"2025-08-11T23:10:38.522",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671389,1754953838531,"fUST",-157.46260862,0.00019173,2,"2025-08-11T23:10:38.531",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671390,1754953838540,"fUST",-160.06680905,0.00019173,2,"2025-08-11T23:10:38.540",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671391,1754953838549,"fUST",-400.13434124,0.00019173,2,"2025-08-11T23:10:38.549",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671392,1754953838559,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.559",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671393,1754953838569,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.569",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671394,1754953838578,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.578",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671395,1754953838587,"fUST",-281.26999205,0.00019173,2,"2025-08-11T23:10:38.587",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671396,1754953838597,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.597",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671397,1754953838606,"fUST",-160.06638324,0.00019173,2,"2025-08-11T23:10:38.606",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671398,1754953838615,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.615",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671399,1754953838624,"fUST",-158.46341349,0.00019173,2,"2025-08-11T23:10:38.624",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671400,1754953838633,"fUST",-261.45627301,0.00019173,2,"2025-08-11T23:10:38.633",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671401,1754953838643,"fUST",-158.46471794,0.00019173,2,"2025-08-11T23:10:38.643",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671402,1754953838652,"fUST",-160.46559195,0.00019173,2,"2025-08-11T23:10:38.652",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671403,1754953838662,"fUST",-260.55026,0.00019173,2,"2025-08-11T23:10:38.662",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671404,1754953838671,"fUST",-160.06669641,0.00019173,2,"2025-08-11T23:10:38.671",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671405,1754953838681,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.681",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671406,1754953838691,"fUST",-158.04855828,0.00019173,2,"2025-08-11T23:10:38.691",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671407,1754953838702,"fUST",-160.04917295,0.00019173,2,"2025-08-11T23:10:38.702",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671408,1754953838713,"fUST",-159.45114521,0.00019173,2,"2025-08-11T23:10:38.713",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671409,1754953838722,"fUST",-340.52011149,0.00019173,2,"2025-08-11T23:10:38.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671410,1754953838732,"fUST",-158.44868159,0.00019173,2,"2025-08-11T23:10:38.732",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671411,1754953838741,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.741",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671412,1754953838751,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671413,1754953838761,"fUST",-338.07546911,0.00019173,2,"2025-08-11T23:10:38.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671414,1754953838771,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671415,1754953838780,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.780",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671416,1754953838790,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671417,1754953838800,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671418,1754953838809,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.809",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671419,1754953838819,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.819",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671420,1754953838829,"fUST",-160.17133691,0.00019173,2,"2025-08-11T23:10:38.829",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671421,1754953838839,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.839",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671422,1754953838847,"fUST",-165.05050708,0.00019173,2,"2025-08-11T23:10:38.847",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671423,1754953838857,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.857",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671424,1754953838866,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.866",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671425,1754953838875,"fUST",-160.46192181,0.00019173,2,"2025-08-11T23:10:38.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671426,1754953838885,"fUST",-158.04855828,0.00019173,2,"2025-08-11T23:10:38.885",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671427,1754953838894,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.894",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671428,1754953838906,"fUST",-158.46538666,0.00019173,2,"2025-08-11T23:10:38.906",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671429,1754953838916,"fUST",-188.47570756,0.00019173,2,"2025-08-11T23:10:38.916",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671430,1754953838925,"fUST",-158.46577498,0.00019173,2,"2025-08-11T23:10:38.925",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671431,1754953838935,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.935",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671432,1754953838944,"fUST",-157.04278845,0.00019173,2,"2025-08-11T23:10:38.944",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671433,1754953838954,"fUST",-258.42704119,0.00019173,2,"2025-08-11T23:10:38.954",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671434,1754953838963,"fUST",-160.06318468,0.00019173,2,"2025-08-11T23:10:38.963",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671435,1754953838972,"fUST",-185.25659566,0.00019173,2,"2025-08-11T23:10:38.972",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671436,1754953838981,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:38.981",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671437,1754953838991,"fUST",-158.46444877,0.00019173,2,"2025-08-11T23:10:38.991",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671438,1754953839001,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.001",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671439,1754953839010,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.010",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671440,1754953839020,"fUST",-448.81982586,0.00019173,2,"2025-08-11T23:10:39.020",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671441,1754953839030,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.030",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671442,1754953839039,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.039",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671443,1754953839048,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.048",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671444,1754953839057,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671445,1754953839067,"fUST",-649.13665048,0.00019173,2,"2025-08-11T23:10:39.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671446,1754953839076,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.076",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671447,1754953839085,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.085",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671448,1754953839094,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.094",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671449,1754953839103,"fUST",-173.54530953,0.00019173,2,"2025-08-11T23:10:39.103",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671450,1754953839114,"fUST",-500.78623683,0.00019173,2,"2025-08-11T23:10:39.114",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671451,1754953839124,"fUST",-621.55254894,0.00019173,2,"2025-08-11T23:10:39.124",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671452,1754953839133,"fUST",-216.82734154,0.00019173,2,"2025-08-11T23:10:39.133",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671453,1754953839143,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.143",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671454,1754953839152,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.152",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671455,1754953839161,"fUST",-165.91152342,0.00019173,2,"2025-08-11T23:10:39.161",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671456,1754953839171,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.171",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671457,1754953839180,"fUST",-154.43239774,0.00019173,2,"2025-08-11T23:10:39.180",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671458,1754953839189,"fUST",-168.72970159,0.00019173,2,"2025-08-11T23:10:39.189",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671459,1754953839199,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.199",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671460,1754953839210,"fUST",-521.33546473,0.00019173,2,"2025-08-11T23:10:39.210",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671461,1754953839227,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671462,1754953839247,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671463,1754953839258,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.258",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671464,1754953839267,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671465,1754953839280,"fUST",-445.11431374,0.00019173,2,"2025-08-11T23:10:39.280",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671466,1754953839289,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.289",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671467,1754953839299,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.299",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671468,1754953839309,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.309",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671469,1754953839318,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.318",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671470,1754953839328,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.328",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671471,1754953839337,"fUST",-500.0,0.00019173,2,"2025-08-11T23:10:39.337",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671472,1754953839348,"fUST",-201.64324224,0.00019177,2,"2025-08-11T23:10:39.348",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671473,1754953839357,"fUST",-8407.28756486,0.00019178,2,"2025-08-11T23:10:39.357",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671474,1754953839367,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.367",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671475,1754953839376,"fUST",-489.45452389,0.00019178,2,"2025-08-11T23:10:39.376",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671476,1754953839386,"fUST",-2000.0,0.00019178,2,"2025-08-11T23:10:39.386",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671477,1754953839395,"fUST",-2000.0,0.00019178,2,"2025-08-11T23:10:39.395",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671478,1754953839404,"fUST",-651.504,0.00019178,2,"2025-08-11T23:10:39.404",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671479,1754953839414,"fUST",-479.64,0.00019178,2,"2025-08-11T23:10:39.414",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671480,1754953839424,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671481,1754953839433,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671482,1754953839443,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:39.443",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671483,1754953839452,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:39.452",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671484,1754953839461,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:39.461",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671485,1754953839471,"fUST",-627.72879212,0.00019178,2,"2025-08-11T23:10:39.471",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671486,1754953839480,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.480",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671487,1754953839490,"fUST",-416.68215033,0.00019178,2,"2025-08-11T23:10:39.490",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671488,1754953839499,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.499",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671489,1754953839508,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.508",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671490,1754953839518,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.518",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671491,1754953839527,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.527",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671492,1754953839538,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.538",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671493,1754953839547,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.547",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671494,1754953839557,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.557",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671495,1754953839567,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.567",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671496,1754953839576,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.576",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671497,1754953839586,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.586",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671498,1754953839595,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.595",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671499,1754953839604,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.604",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671500,1754953839614,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.614",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671501,1754953839623,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.623",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671502,1754953839633,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:39.633",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671503,1754953839642,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:39.642",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671504,1754953839651,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:39.651",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671505,1754953839661,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:39.661",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671506,1754953839670,"fUST",-319.98230024,0.00019178,2,"2025-08-11T23:10:39.670",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671507,1754953839679,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.679",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671508,1754953839689,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.689",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671509,1754953839703,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.703",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671510,1754953839712,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671511,1754953839723,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.723",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671512,1754953839733,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671513,1754953839742,"fUST",-482.28639257,0.00019178,2,"2025-08-11T23:10:39.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671514,1754953839753,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.753",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671515,1754953839763,"fUST",-462.56,0.00019178,2,"2025-08-11T23:10:39.763",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671516,1754953839772,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.772",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671517,1754953839782,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:39.782",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671518,1754953839792,"fUST",-590.61,0.00019178,2,"2025-08-11T23:10:39.792",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671519,1754953839801,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.801",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671520,1754953839810,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.810",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671521,1754953839820,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.820",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671522,1754953839829,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.829",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671523,1754953839838,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.838",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671524,1754953839848,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.848",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671526,1754953839858,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.858",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671528,1754953839867,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.867",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671530,1754953839877,"fUST",-357.05511494,0.00019178,2,"2025-08-11T23:10:39.877",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671531,1754953839886,"fUST",-595.42,0.00019178,2,"2025-08-11T23:10:39.886",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671533,1754953839896,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.896",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671535,1754953839906,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.906",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671538,1754953839915,"fUST",-4275.17,0.00019178,2,"2025-08-11T23:10:39.915",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671539,1754953839924,"fUST",-534.00012802,0.00019178,2,"2025-08-11T23:10:39.924",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671541,1754953839934,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:39.934",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671566,1754953840147,"fUST",-171.62878727,0.00019178,2,"2025-08-11T23:10:40.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671568,1754953840157,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671570,1754953840167,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.167",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671572,1754953840177,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.177",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671574,1754953840186,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.186",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671576,1754953840196,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671578,1754953840206,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671580,1754953840217,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671582,1754953840227,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671584,1754953840237,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.237",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671586,1754953840247,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671588,1754953840257,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.257",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671590,1754953840266,"fUST",-500.64,0.00019178,2,"2025-08-11T23:10:40.266",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671592,1754953840276,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671594,1754953840286,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671596,1754953840295,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.295",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671598,1754953840305,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.305",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671600,1754953840315,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671602,1754953840324,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.324",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671603,1754953840333,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671604,1754953840343,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.343",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671605,1754953840352,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.352",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671606,1754953840362,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.362",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671607,1754953840371,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.371",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671608,1754953840381,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.381",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671609,1754953840391,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.391",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671610,1754953840401,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671611,1754953840411,"fUST",-480.52481825,0.00019178,2,"2025-08-11T23:10:40.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671612,1754953840420,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671613,1754953840430,"fUST",-1000.0,0.00019178,2,"2025-08-11T23:10:40.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671614,1754953840440,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.440",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671615,1754953840450,"fUST",-460.86815289,0.00019178,2,"2025-08-11T23:10:40.450",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671616,1754953840459,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.459",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671617,1754953840474,"fUST",-569.52717049,0.00019178,2,"2025-08-11T23:10:40.474",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671618,1754953840483,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671619,1754953840493,"fUST",-225.11203712,0.00019178,2,"2025-08-11T23:10:40.493",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671620,1754953840503,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.503",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671621,1754953840512,"fUST",-460.61577241,0.00019178,2,"2025-08-11T23:10:40.512",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671622,1754953840521,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.521",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671623,1754953840531,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.531",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671624,1754953840540,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.540",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671625,1754953840550,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.550",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671626,1754953840559,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.559",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671627,1754953840568,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.568",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671628,1754953840578,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.578",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671629,1754953840587,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.587",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671630,1754953840597,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.597",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671631,1754953840607,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.607",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671632,1754953840616,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.616",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671633,1754953840626,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.626",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671634,1754953840635,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.635",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671636,1754953840645,"fUST",-464.2112639,0.00019178,2,"2025-08-11T23:10:40.645",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671638,1754953840654,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.654",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671639,1754953840663,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.663",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671640,1754953840673,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.673",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671641,1754953840683,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.683",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671642,1754953840692,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.692",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671643,1754953840704,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.704",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671644,1754953840715,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.715",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671645,1754953840724,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.724",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671646,1754953840733,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671647,1754953840743,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.743",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671648,1754953840752,"fUST",-912.24,0.00019178,2,"2025-08-11T23:10:40.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671649,1754953840761,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671650,1754953840771,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671651,1754953840780,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.780",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671652,1754953840790,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671653,1754953840799,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.799",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671654,1754953840808,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671655,1754953840818,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.818",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671656,1754953840828,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.828",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671657,1754953840837,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.837",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671658,1754953840847,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.847",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671659,1754953840856,"fUST",-463.61835215,0.00019178,2,"2025-08-11T23:10:40.856",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671660,1754953840865,"fUST",-1197.46,0.00019178,2,"2025-08-11T23:10:40.865",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671661,1754953840874,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.874",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671662,1754953840883,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.883",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671663,1754953840892,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.892",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671664,1754953840902,"fUST",-722.69,0.00019178,2,"2025-08-11T23:10:40.902",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671665,1754953840911,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.911",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671666,1754953840919,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.919",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671667,1754953840928,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.928",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671668,1754953840937,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.937",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671669,1754953840946,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.946",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671670,1754953840955,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671671,1754953840965,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.965",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671672,1754953840974,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.974",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671673,1754953840983,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:40.983",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671674,1754953840992,"fUST",-518.04767297,0.00019178,2,"2025-08-11T23:10:40.992",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671675,1754953841001,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.001",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671676,1754953841010,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.010",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671677,1754953841019,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.019",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671678,1754953841029,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671679,1754953841038,"fUST",-322.29616032,0.00019178,7,"2025-08-11T23:10:41.038",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671680,1754953841047,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.047",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671681,1754953841056,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.056",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671682,1754953841065,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.065",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671683,1754953841074,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.074",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671684,1754953841083,"fUST",-676.43,0.00019178,2,"2025-08-11T23:10:41.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671685,1754953841092,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.092",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671686,1754953841101,"fUST",-494.72,0.00019178,2,"2025-08-11T23:10:41.101",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671687,1754953841110,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.110",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671688,1754953841119,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.119",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671689,1754953841128,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.128",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671690,1754953841138,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.138",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671691,1754953841147,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671692,1754953841156,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671693,1754953841164,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.164",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671694,1754953841174,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.174",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671695,1754953841183,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.183",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671696,1754953841192,"fUST",-596.99,0.00019178,2,"2025-08-11T23:10:41.192",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671697,1754953841201,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.201",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671698,1754953841210,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.210",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671699,1754953841221,"fUST",-3414.16,0.00019178,2,"2025-08-11T23:10:41.221",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671700,1754953841230,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671701,1754953841239,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.239",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671702,1754953841249,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.249",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671703,1754953841258,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.258",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671704,1754953841267,"fUST",-2848.58,0.00019178,2,"2025-08-11T23:10:41.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671705,1754953841276,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671706,1754953841286,"fUST",-557.03,0.00019178,2,"2025-08-11T23:10:41.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671707,1754953841295,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.295",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671708,1754953841304,"fUST",-653.64,0.00019178,2,"2025-08-11T23:10:41.304",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671709,1754953841314,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671710,1754953841323,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.323",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671711,1754953841333,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671712,1754953841342,"fUST",-542.54,0.00019178,2,"2025-08-11T23:10:41.342",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671713,1754953841352,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.352",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671714,1754953841361,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.361",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671715,1754953841370,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.370",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671716,1754953841380,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.380",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671717,1754953841389,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.389",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671718,1754953841398,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.398",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671719,1754953841408,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.408",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671720,1754953841417,"fUST",-1103.66,0.00019178,2,"2025-08-11T23:10:41.417",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671721,1754953841427,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.427",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671722,1754953841436,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.436",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671723,1754953841445,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.445",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671724,1754953841455,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.455",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671725,1754953841465,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.465",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671726,1754953841475,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.475",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671727,1754953841485,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.485",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671728,1754953841494,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.494",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671729,1754953841504,"fUST",-466.05045501,0.00019178,2,"2025-08-11T23:10:41.504",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671730,1754953841513,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.513",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671731,1754953841522,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.522",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671732,1754953841532,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.532",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671733,1754953841541,"fUST",-2083.85,0.00019178,2,"2025-08-11T23:10:41.541",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671734,1754953841551,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671735,1754953841561,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.561",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671736,1754953841570,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.570",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671737,1754953841579,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.579",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671738,1754953841589,"fUST",-583.49854419,0.00019178,2,"2025-08-11T23:10:41.589",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671739,1754953841598,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.598",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671740,1754953841608,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.608",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671741,1754953841617,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.617",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671742,1754953841627,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.627",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671743,1754953841636,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.636",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671744,1754953841645,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.645",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671745,1754953841654,"fUST",-462.8670049,0.00019178,2,"2025-08-11T23:10:41.654",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671746,1754953841664,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.664",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671747,1754953841673,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.673",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671748,1754953841683,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.683",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671749,1754953841692,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.692",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671750,1754953841705,"fUST",-437.57077797,0.00019178,2,"2025-08-11T23:10:41.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671751,1754953841714,"fUST",-531.34,0.00019178,2,"2025-08-11T23:10:41.714",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671752,1754953841723,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.723",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671753,1754953841732,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.732",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671754,1754953841742,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671755,1754953841751,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671756,1754953841761,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671757,1754953841770,"fUST",-476.27,0.00019178,2,"2025-08-11T23:10:41.770",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671758,1754953841781,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671759,1754953841790,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671760,1754953841799,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.799",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671761,1754953841808,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671762,1754953841817,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671763,1754953841826,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.826",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671764,1754953841836,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671765,1754953841845,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671766,1754953841855,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671767,1754953841864,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.864",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671768,1754953841874,"fUST",-305.8984454,0.00019178,2,"2025-08-11T23:10:41.874",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671769,1754953841884,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.884",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671770,1754953841894,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.894",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671771,1754953841903,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.903",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671772,1754953841918,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.918",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671773,1754953841932,"fUST",-462.57621199,0.00019178,2,"2025-08-11T23:10:41.932",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671774,1754953841944,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.944",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671775,1754953841957,"fUST",-1801.24,0.00019178,2,"2025-08-11T23:10:41.957",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671776,1754953841966,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.966",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671777,1754953841975,"fUST",-1601.52,0.00019178,2,"2025-08-11T23:10:41.975",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671778,1754953841984,"fUST",-236.85490075,0.00019178,2,"2025-08-11T23:10:41.984",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671779,1754953841993,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:41.993",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671780,1754953842002,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.002",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671781,1754953842012,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.012",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671782,1754953842021,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.021",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671783,1754953842030,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.030",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671784,1754953842039,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.039",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671785,1754953842048,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.048",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671786,1754953842058,"fUST",-787.06,0.00019178,2,"2025-08-11T23:10:42.058",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671787,1754953842067,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671788,1754953842076,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.076",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671789,1754953842085,"fUST",-1231.87,0.00019178,2,"2025-08-11T23:10:42.085",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671790,1754953842094,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.094",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671791,1754953842103,"fUST",-461.96,0.00019178,2,"2025-08-11T23:10:42.103",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671792,1754953842113,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.113",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671793,1754953842122,"fUST",-464.89380412,0.00019178,2,"2025-08-11T23:10:42.122",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671794,1754953842131,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.131",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671795,1754953842141,"fUST",-408.57570011,0.00019178,2,"2025-08-11T23:10:42.141",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671796,1754953842151,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.151",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671797,1754953842160,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.160",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671798,1754953842169,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.169",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671799,1754953842178,"fUST",-468.26679046,0.00019178,2,"2025-08-11T23:10:42.178",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671800,1754953842187,"fUST",-851.33,0.00019178,2,"2025-08-11T23:10:42.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671801,1754953842196,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671802,1754953842205,"fUST",-361.89782764,0.00019178,2,"2025-08-11T23:10:42.205",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671803,1754953842214,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.214",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671804,1754953842224,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.224",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671805,1754953842233,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.233",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671806,1754953842243,"fUST",-195.96108979,0.00019178,2,"2025-08-11T23:10:42.243",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671807,1754953842264,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.264",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671808,1754953842286,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671809,1754953842300,"fUST",-792.37,0.00019178,2,"2025-08-11T23:10:42.300",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671810,1754953842312,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.312",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671811,1754953842321,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.321",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671812,1754953842330,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.330",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671813,1754953842339,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.339",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671814,1754953842349,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.349",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671815,1754953842358,"fUST",-487.27,0.00019178,2,"2025-08-11T23:10:42.358",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671816,1754953842367,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.367",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671817,1754953842377,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.377",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671818,1754953842386,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.386",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671819,1754953842395,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.395",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671820,1754953842404,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.404",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671821,1754953842415,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.415",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671822,1754953842424,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671823,1754953842433,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671824,1754953842443,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.443",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671825,1754953842452,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.452",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671826,1754953842461,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.461",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671827,1754953842472,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.472",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671828,1754953842482,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.482",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671829,1754953842491,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.491",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671830,1754953842501,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.501",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671831,1754953842510,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.510",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671832,1754953842520,"fUST",-1090.77,0.00019178,2,"2025-08-11T23:10:42.520",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671833,1754953842530,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.530",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671834,1754953842539,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.539",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671835,1754953842549,"fUST",-405.12368363,0.00019178,2,"2025-08-11T23:10:42.549",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671836,1754953842558,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.558",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671837,1754953842568,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.568",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671838,1754953842578,"fUST",-658.1,0.00019178,2,"2025-08-11T23:10:42.578",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671839,1754953842589,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.589",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671840,1754953842598,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.598",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671842,1754953842608,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.608",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671843,1754953842618,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.618",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671844,1754953842628,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671845,1754953842638,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671846,1754953842648,"fUST",-473.36,0.00019178,2,"2025-08-11T23:10:42.648",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671847,1754953842658,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.658",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671848,1754953842668,"fUST",-1117.13,0.00019178,2,"2025-08-11T23:10:42.668",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671849,1754953842678,"fUST",-377.78439686,0.00019178,2,"2025-08-11T23:10:42.678",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671850,1754953842687,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.687",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671851,1754953842697,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.697",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671852,1754953842710,"fUST",-569.91,0.00019178,2,"2025-08-11T23:10:42.710",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671853,1754953842722,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671856,1754953842731,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671858,1754953842740,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.740",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671860,1754953842749,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.749",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671861,1754953842759,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.759",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671862,1754953842767,"fUST",-720.36,0.00019178,2,"2025-08-11T23:10:42.767",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671863,1754953842777,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671864,1754953842786,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.786",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671865,1754953842796,"fUST",-1045.58,0.00019178,2,"2025-08-11T23:10:42.796",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671866,1754953842805,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.805",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671867,1754953842814,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.814",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671869,1754953842824,"fUST",-3990.15,0.00019178,2,"2025-08-11T23:10:42.824",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671871,1754953842833,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.833",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671873,1754953842843,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.843",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671875,1754953842852,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.852",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671877,1754953842862,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.862",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671879,1754953842871,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.871",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671881,1754953842881,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.881",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671883,1754953842890,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.890",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671885,1754953842899,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671887,1754953842909,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671889,1754953842918,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.918",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671891,1754953842927,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.927",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671893,1754953842938,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.938",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671895,1754953842947,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.947",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671897,1754953842956,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:42.956",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671899,1754953842966,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.966",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671901,1754953842975,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.975",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671903,1754953842985,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.985",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671905,1754953842994,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:42.994",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671907,1754953843003,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.003",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671909,1754953843013,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.013",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671911,1754953843022,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.022",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671913,1754953843033,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.033",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671915,1754953843042,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671917,1754953843051,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.051",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671919,1754953843061,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671921,1754953843070,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.070",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671923,1754953843080,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671925,1754953843089,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671927,1754953843098,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.098",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671929,1754953843107,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.107",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671931,1754953843116,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.116",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671933,1754953843126,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.126",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671935,1754953843135,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.135",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671937,1754953843144,"fUST",-1083.73,0.00019178,2,"2025-08-11T23:10:43.144",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671939,1754953843153,"fUST",-1083.79398762,0.00019178,2,"2025-08-11T23:10:43.153",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671941,1754953843162,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.162",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671943,1754953843171,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.171",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671945,1754953843181,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.181",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671947,1754953843190,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.190",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671949,1754953843199,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.199",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671951,1754953843209,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.209",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671953,1754953843219,"fUST",-475.54,0.00019178,2,"2025-08-11T23:10:43.219",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671955,1754953843228,"fUST",-550.26,0.00019178,2,"2025-08-11T23:10:43.228",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671957,1754953843237,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.237",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671959,1754953843247,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671961,1754953843256,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.256",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671963,1754953843265,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.265",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671965,1754953843276,"fUST",-151.988548,0.00019178,2,"2025-08-11T23:10:43.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671967,1754953843286,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671969,1754953843295,"fUST",-1118.65,0.00019178,2,"2025-08-11T23:10:43.295",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671971,1754953843304,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.304",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671973,1754953843314,"fUST",-1003.45,0.00019178,2,"2025-08-11T23:10:43.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671975,1754953843323,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.323",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671977,1754953843333,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671979,1754953843342,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.342",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671981,1754953843352,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.352",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671982,1754953843361,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.361",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671984,1754953843371,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.371",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671986,1754953843380,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.380",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671988,1754953843390,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.390",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671990,1754953843399,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.399",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671992,1754953843409,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.409",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671994,1754953843419,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.419",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671996,1754953843428,"fUST",-464.41098678,0.00019178,2,"2025-08-11T23:10:43.428",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378671998,1754953843437,"fUST",-501.01,0.00019178,2,"2025-08-11T23:10:43.437",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672000,1754953843447,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:43.447",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672002,1754953843457,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:43.457",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672004,1754953843467,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672005,1754953843477,"fUST",-294.13396904,0.00019178,2,"2025-08-11T23:10:43.477",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672006,1754953843487,"fUST",-3111.82,0.00019178,2,"2025-08-11T23:10:43.487",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672007,1754953843496,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.496",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672008,1754953843506,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.506",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672009,1754953843516,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.516",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672010,1754953843526,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.526",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672011,1754953843535,"fUST",-1407.55,0.00019178,2,"2025-08-11T23:10:43.535",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672012,1754953843544,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.544",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672013,1754953843554,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.554",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672014,1754953843564,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.564",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672015,1754953843575,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.575",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672016,1754953843584,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.584",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672017,1754953843594,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.594",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672018,1754953843604,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.604",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672019,1754953843614,"fUST",-1276.33,0.00019178,2,"2025-08-11T23:10:43.614",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672020,1754953843623,"fUST",-286.84872159,0.00019178,2,"2025-08-11T23:10:43.623",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672021,1754953843633,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.633",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672022,1754953843642,"fUST",-816.78,0.00019178,2,"2025-08-11T23:10:43.642",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672023,1754953843652,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.652",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672024,1754953843661,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.661",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672025,1754953843670,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.670",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672026,1754953843680,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.680",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672027,1754953843689,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.689",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672028,1754953843700,"fUST",-792.39,0.00019178,2,"2025-08-11T23:10:43.700",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672029,1754953843712,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672030,1754953843722,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672031,1754953843731,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672032,1754953843740,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.740",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672033,1754953843751,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672034,1754953843761,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:43.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672035,1754953843771,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672036,1754953843788,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.788",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672037,1754953843798,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672038,1754953843808,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672039,1754953843819,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.819",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672040,1754953843828,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.828",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672041,1754953843837,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:43.837",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672042,1754953843847,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.847",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672043,1754953843856,"fUST",-151.870327,0.00019178,2,"2025-08-11T23:10:43.856",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672044,1754953843866,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.866",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672045,1754953843875,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:43.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672046,1754953843885,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:43.885",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672047,1754953843894,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.894",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672048,1754953843903,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.903",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672049,1754953843913,"fUST",-484.98536871,0.00019178,2,"2025-08-11T23:10:43.913",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672050,1754953843922,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.922",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672051,1754953843931,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.931",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672052,1754953843941,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.941",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672053,1754953843950,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.950",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672054,1754953843959,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.959",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672055,1754953843969,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.969",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672056,1754953843978,"fUST",-582.07,0.00019178,2,"2025-08-11T23:10:43.978",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672057,1754953843987,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.987",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672058,1754953843996,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:43.996",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672059,1754953844005,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.005",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672060,1754953844015,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.015",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672061,1754953844024,"fUST",-670.97,0.00019178,2,"2025-08-11T23:10:44.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672062,1754953844034,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.034",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672063,1754953844043,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.043",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672064,1754953844052,"fUST",-670.49,0.00019178,2,"2025-08-11T23:10:44.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672065,1754953844061,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672066,1754953844071,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.071",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672067,1754953844080,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672068,1754953844091,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.091",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672069,1754953844100,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.100",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672070,1754953844109,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.109",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672071,1754953844285,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.285",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672072,1754953844297,"fUST",-772.52,0.00019178,2,"2025-08-11T23:10:44.297",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672073,1754953844307,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.307",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672074,1754953844316,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.316",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672075,1754953844326,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.326",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672076,1754953844335,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.335",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672077,1754953844345,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.345",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672078,1754953844354,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672079,1754953844363,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.363",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672080,1754953844373,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.373",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672081,1754953844383,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672082,1754953844393,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.393",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672083,1754953844402,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.402",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672084,1754953844412,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.412",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672085,1754953844421,"fUST",-988.77,0.00019178,2,"2025-08-11T23:10:44.421",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672086,1754953844431,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.431",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672087,1754953844441,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.441",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672088,1754953844451,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.451",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672089,1754953844460,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.460",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672090,1754953844469,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.469",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672091,1754953844479,"fUST",-461.52078004,0.00019178,2,"2025-08-11T23:10:44.479",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672092,1754953844489,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.489",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672093,1754953844499,"fUST",-521.67,0.00019178,2,"2025-08-11T23:10:44.499",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672094,1754953844509,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.509",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672095,1754953844519,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.519",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672096,1754953844528,"fUST",-227.828866,0.00019178,2,"2025-08-11T23:10:44.528",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672097,1754953844538,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.538",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672098,1754953844548,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.548",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672099,1754953844557,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.557",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672100,1754953844567,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.567",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672101,1754953844576,"fUST",-1353.92,0.00019178,2,"2025-08-11T23:10:44.576",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672102,1754953844585,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.585",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672103,1754953844595,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.595",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672104,1754953844604,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.604",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672105,1754953844614,"fUST",-1350.33,0.00019178,2,"2025-08-11T23:10:44.614",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672106,1754953844623,"fUST",-682.35,0.00019178,2,"2025-08-11T23:10:44.623",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672107,1754953844632,"fUST",-484.846207,0.00019178,2,"2025-08-11T23:10:44.632",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672108,1754953844642,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.642",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672109,1754953844651,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.651",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672110,1754953844662,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.662",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672111,1754953844672,"fUST",-2791.68,0.00019178,2,"2025-08-11T23:10:44.672",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672112,1754953844681,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.681",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672113,1754953844691,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.691",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672114,1754953844701,"fUST",-484.846207,0.00019178,2,"2025-08-11T23:10:44.701",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672115,1754953844712,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672116,1754953844722,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672117,1754953844731,"fUST",-774.36,0.00019178,2,"2025-08-11T23:10:44.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672118,1754953844741,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.741",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672119,1754953844751,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672120,1754953844760,"fUST",-3400.06,0.00019178,2,"2025-08-11T23:10:44.760",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672121,1754953844769,"fUST",-502.19116533,0.00019178,2,"2025-08-11T23:10:44.769",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672122,1754953844779,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.779",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672123,1754953844788,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.788",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672124,1754953844798,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672125,1754953844807,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.807",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672126,1754953844817,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672127,1754953844827,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.827",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672128,1754953844836,"fUST",-591.63,0.00019178,2,"2025-08-11T23:10:44.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672129,1754953844845,"fUST",-1622.43,0.00019178,2,"2025-08-11T23:10:44.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672130,1754953844855,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672131,1754953844864,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.864",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672132,1754953844874,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.874",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672133,1754953844883,"fUST",-1032.13,0.00019178,2,"2025-08-11T23:10:44.883",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672134,1754953844892,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.892",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672135,1754953844902,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.902",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672136,1754953844911,"fUST",-467.92981142,0.00019178,2,"2025-08-11T23:10:44.911",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672137,1754953844921,"fUST",-552.59,0.00019178,2,"2025-08-11T23:10:44.921",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672138,1754953844931,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.931",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672139,1754953844940,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.940",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672140,1754953844949,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.949",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672141,1754953844959,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.959",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672142,1754953844969,"fUST",-270.029646,0.00019178,2,"2025-08-11T23:10:44.969",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672143,1754953844979,"fUST",-3498.28,0.00019178,2,"2025-08-11T23:10:44.979",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672144,1754953844989,"fUST",-1373.19,0.00019178,2,"2025-08-11T23:10:44.989",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672145,1754953844998,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:44.998",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672146,1754953845007,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.007",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672147,1754953845017,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.017",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672148,1754953845026,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.026",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672149,1754953845036,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:45.036",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672150,1754953845045,"fUST",-270.029646,0.00019178,2,"2025-08-11T23:10:45.045",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672151,1754953845054,"fUST",-490.28,0.00019178,2,"2025-08-11T23:10:45.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672152,1754953845063,"fUST",-1158.26,0.00019178,2,"2025-08-11T23:10:45.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672153,1754953845073,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672154,1754953845083,"fUST",-1667.52,0.00019178,2,"2025-08-11T23:10:45.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672155,1754953845093,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.093",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672156,1754953845103,"fUST",-151.359225,0.00019178,2,"2025-08-11T23:10:45.103",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672157,1754953845113,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.113",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672158,1754953845122,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.122",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672159,1754953845132,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672160,1754953845142,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:45.142",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672161,1754953845151,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.151",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672162,1754953845161,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.161",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672163,1754953845171,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.171",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672164,1754953845180,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.180",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672165,1754953845189,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.189",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672166,1754953845199,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.199",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672167,1754953845208,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.208",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672168,1754953845217,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672169,1754953845227,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672170,1754953845238,"fUST",-611.21,0.00019178,2,"2025-08-11T23:10:45.238",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672171,1754953845247,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672172,1754953845257,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.257",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672173,1754953845267,"fUST",-6022.3,0.00019178,2,"2025-08-11T23:10:45.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672174,1754953845276,"fUST",-1782.79,0.00019178,2,"2025-08-11T23:10:45.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672175,1754953845286,"fUST",-721.31,0.00019178,2,"2025-08-11T23:10:45.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672176,1754953845296,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672177,1754953845305,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.305",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672178,1754953845315,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672179,1754953845324,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.324",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672180,1754953845334,"fUST",-247.2723663,0.00019178,2,"2025-08-11T23:10:45.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672181,1754953845344,"fUST",-1242.454206,0.00019178,2,"2025-08-11T23:10:45.344",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672182,1754953845354,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672183,1754953845363,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.363",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672184,1754953845372,"fUST",-4955.59,0.00019178,2,"2025-08-11T23:10:45.372",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672185,1754953845382,"fUST",-720.85,0.00019178,2,"2025-08-11T23:10:45.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672186,1754953845392,"fUST",-1592.4,0.00019178,2,"2025-08-11T23:10:45.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672187,1754953845402,"fUST",-2394.06,0.00019178,2,"2025-08-11T23:10:45.402",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672188,1754953845411,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672189,1754953845420,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672190,1754953845430,"fUST",-2261.58,0.00019178,2,"2025-08-11T23:10:45.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672191,1754953845439,"fUST",-1242.454206,0.00019178,2,"2025-08-11T23:10:45.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672192,1754953845449,"fUST",-1284.38,0.00019178,2,"2025-08-11T23:10:45.449",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672193,1754953845458,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.458",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672194,1754953845467,"fUST",-606.22542611,0.00019178,2,"2025-08-11T23:10:45.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672195,1754953845477,"fUST",-481.84188262,0.00019178,2,"2025-08-11T23:10:45.477",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672196,1754953845487,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:45.487",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672197,1754953845496,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.496",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672198,1754953845505,"fUST",-12092.97,0.00019178,2,"2025-08-11T23:10:45.505",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672199,1754953845515,"fUST",-1031.0,0.00019178,2,"2025-08-11T23:10:45.515",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672200,1754953845524,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.524",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672201,1754953845533,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.533",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672202,1754953845542,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.542",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672203,1754953845552,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.552",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672204,1754953845562,"fUST",-476.81930231,0.00019178,2,"2025-08-11T23:10:45.562",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672205,1754953845571,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.571",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672206,1754953845581,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.581",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672207,1754953845590,"fUST",-711.5,0.00019178,2,"2025-08-11T23:10:45.590",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672208,1754953845599,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.599",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672209,1754953845609,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.609",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672210,1754953845618,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.618",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672211,1754953845628,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672212,1754953845637,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.637",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672214,1754953845646,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.646",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672215,1754953845656,"fUST",-521.24,0.00019178,2,"2025-08-11T23:10:45.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672216,1754953845666,"fUST",-1397.25,0.00019178,2,"2025-08-11T23:10:45.666",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672217,1754953845675,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.675",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672218,1754953845684,"fUST",-224.77094593,0.00019178,2,"2025-08-11T23:10:45.684",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672219,1754953845694,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.694",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672221,1754953845705,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672222,1754953845714,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.714",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672223,1754953845724,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.724",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672224,1754953845733,"fUST",-1012.76,0.00019178,2,"2025-08-11T23:10:45.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672225,1754953845743,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.743",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672226,1754953845752,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672227,1754953845761,"fUST",-779.21,0.00019178,2,"2025-08-11T23:10:45.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672228,1754953845770,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.770",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672229,1754953845781,"fUST",-973.9,0.00019178,2,"2025-08-11T23:10:45.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672230,1754953845791,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.791",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672231,1754953845800,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672232,1754953845809,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.809",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672233,1754953845819,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.819",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672234,1754953845828,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.828",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672236,1754953845838,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.838",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672237,1754953845848,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.848",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672238,1754953845857,"fUST",-610.34,0.00019178,2,"2025-08-11T23:10:45.857",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672239,1754953845867,"fUST",-469.68858347,0.00019178,2,"2025-08-11T23:10:45.867",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672240,1754953845876,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.876",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672242,1754953845886,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.886",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672244,1754953845895,"fUST",-401.60406388,0.00019178,2,"2025-08-11T23:10:45.895",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672245,1754953845904,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.904",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672246,1754953845913,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.913",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672247,1754953845922,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.922",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672248,1754953845931,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.931",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672250,1754953845942,"fUST",-642.75,0.00019178,2,"2025-08-11T23:10:45.942",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672252,1754953845951,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.951",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672254,1754953845960,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.960",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672256,1754953845969,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.969",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672258,1754953845979,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.979",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672260,1754953845988,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:45.988",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672262,1754953845997,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:45.997",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672264,1754953846007,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:46.007",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672266,1754953846016,"fUST",-468.08551036,0.00019178,2,"2025-08-11T23:10:46.016",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672268,1754953846025,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.025",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672270,1754953846034,"fUST",-5016.52,0.00019178,2,"2025-08-11T23:10:46.034",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672272,1754953846043,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.043",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672274,1754953846053,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:46.053",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672276,1754953846062,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.062",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672278,1754953846071,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.071",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672280,1754953846081,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.081",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672282,1754953846089,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672284,1754953846099,"fUST",-803.7,0.00019178,2,"2025-08-11T23:10:46.099",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672286,1754953846108,"fUST",-346.50092466,0.00019178,2,"2025-08-11T23:10:46.108",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672288,1754953846117,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.117",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672290,1754953846126,"fUST",-479.6064593,0.00019178,2,"2025-08-11T23:10:46.126",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672292,1754953846136,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.136",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672294,1754953846145,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.145",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672296,1754953846154,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.154",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672298,1754953846163,"fUST",-171.928429,0.00019178,2,"2025-08-11T23:10:46.163",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672300,1754953846172,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.172",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672302,1754953846182,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.182",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672304,1754953846191,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.191",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672306,1754953846200,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.200",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672308,1754953846209,"fUST",-171.928429,0.00019178,2,"2025-08-11T23:10:46.209",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672310,1754953846218,"fUST",-2041.69,0.00019178,2,"2025-08-11T23:10:46.218",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672312,1754953846227,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:46.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672314,1754953846237,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:46.237",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672316,1754953846246,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.246",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672318,1754953846255,"fUST",-498.39,0.00019178,2,"2025-08-11T23:10:46.255",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672320,1754953846264,"fUST",-369.76879548,0.00019178,2,"2025-08-11T23:10:46.264",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672322,1754953846273,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.273",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672324,1754953846283,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.283",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672326,1754953846292,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.292",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672328,1754953846301,"fUST",-1445.66,0.00019178,2,"2025-08-11T23:10:46.301",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672330,1754953846311,"fUST",-239.8950101,0.00019178,2,"2025-08-11T23:10:46.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672332,1754953846320,"fUST",-4125.05,0.00019178,2,"2025-08-11T23:10:46.320",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672334,1754953846330,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.330",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672336,1754953846339,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.339",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672338,1754953846348,"fUST",-238.068393,0.00019178,2,"2025-08-11T23:10:46.348",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672339,1754953846358,"fUST",-505.96,0.00019178,2,"2025-08-11T23:10:46.358",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672340,1754953846367,"fUST",-748.64,0.00019178,2,"2025-08-11T23:10:46.367",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672341,1754953846377,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.377",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672343,1754953846386,"fUST",-1411.37,0.00019178,2,"2025-08-11T23:10:46.386",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672345,1754953846396,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.396",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672347,1754953846406,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.406",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672349,1754953846416,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.416",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672351,1754953846425,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.425",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672353,1754953846435,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.435",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672355,1754953846444,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.444",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672357,1754953846453,"fUST",-462.59665446,0.00019178,2,"2025-08-11T23:10:46.453",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672359,1754953846463,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.463",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672361,1754953846472,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.472",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672363,1754953846482,"fUST",-4387.52,0.00019178,2,"2025-08-11T23:10:46.482",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672365,1754953846491,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.491",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672366,1754953846501,"fUST",-1228.7,0.00019178,2,"2025-08-11T23:10:46.501",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672367,1754953846511,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.511",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672368,1754953846519,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.519",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672369,1754953846529,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.529",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672370,1754953846591,"fUST",-471.88,0.00019178,2,"2025-08-11T23:10:46.591",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672371,1754953846600,"fUST",-213.72454386,0.00019178,2,"2025-08-11T23:10:46.600",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672372,1754953846610,"fUST",-2981.99,0.00019178,2,"2025-08-11T23:10:46.610",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672373,1754953846619,"fUST",-918.61,0.00019178,2,"2025-08-11T23:10:46.619",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672374,1754953846628,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672375,1754953846638,"fUST",-460.94224965,0.00019178,2,"2025-08-11T23:10:46.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672376,1754953846647,"fUST",-461.00267252,0.00019178,2,"2025-08-11T23:10:46.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672377,1754953846656,"fUST",-869.8,0.00019178,2,"2025-08-11T23:10:46.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672378,1754953846666,"fUST",-462.38926379,0.00019178,2,"2025-08-11T23:10:46.666",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672379,1754953846674,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.674",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672380,1754953846683,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.683",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672381,1754953846693,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.693",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672382,1754953846707,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.707",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672383,1754953846716,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.716",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672384,1754953846727,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.727",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672386,1754953846736,"fUST",-474.7867492,0.00019178,2,"2025-08-11T23:10:46.736",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672388,1754953846745,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.745",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672390,1754953846754,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.754",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672392,1754953846763,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.763",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672394,1754953846772,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.772",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672396,1754953846781,"fUST",-632.63,0.00019178,2,"2025-08-11T23:10:46.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672398,1754953846791,"fUST",-820.18,0.00019178,2,"2025-08-11T23:10:46.791",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672400,1754953846800,"fUST",-461.12968544,0.00019178,2,"2025-08-11T23:10:46.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672402,1754953846809,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.809",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672404,1754953846818,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.818",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672406,1754953846827,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:46.827",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672408,1754953846836,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672410,1754953846846,"fUST",-1464.56,0.00019178,2,"2025-08-11T23:10:46.846",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672412,1754953846855,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672414,1754953846864,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.864",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672416,1754953846873,"fUST",-2551.87,0.00019178,2,"2025-08-11T23:10:46.873",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672417,1754953846882,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.882",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672418,1754953846891,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.891",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672419,1754953846900,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.900",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672420,1754953846910,"fUST",-648.1,0.00019178,2,"2025-08-11T23:10:46.910",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672421,1754953846920,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.920",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672422,1754953846929,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.929",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672423,1754953846939,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.939",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672424,1754953846948,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.948",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672425,1754953846957,"fUST",-2050.97,0.00019178,2,"2025-08-11T23:10:46.957",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672426,1754953846966,"fUST",-3927.03,0.00019178,2,"2025-08-11T23:10:46.966",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672427,1754953846976,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.976",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672428,1754953846985,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:46.985",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672429,1754953846994,"fUST",-740.25,0.00019178,2,"2025-08-11T23:10:46.994",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672430,1754953847004,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:47.004",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672431,1754953847013,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.013",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672432,1754953847022,"fUST",-483.74,0.00019178,2,"2025-08-11T23:10:47.022",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672433,1754953847031,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.031",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672434,1754953847040,"fUST",-1093.38,0.00019178,2,"2025-08-11T23:10:47.040",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672435,1754953847050,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.050",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672436,1754953847059,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.059",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672437,1754953847068,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.068",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672438,1754953847077,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.077",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672439,1754953847087,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.087",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672440,1754953847096,"fUST",-1649.66,0.00019178,2,"2025-08-11T23:10:47.096",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672441,1754953847105,"fUST",-1487.11,0.00019178,2,"2025-08-11T23:10:47.105",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672442,1754953847114,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.114",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672443,1754953847123,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.123",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672444,1754953847132,"fUST",-1075.09,0.00019178,2,"2025-08-11T23:10:47.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672445,1754953847140,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.140",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672446,1754953847150,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.150",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672447,1754953847159,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.159",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672448,1754953847169,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:47.169",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672449,1754953847178,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.178",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672450,1754953847187,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:47.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672451,1754953847196,"fUST",-415.39864256,0.00019178,2,"2025-08-11T23:10:47.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672452,1754953847206,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672453,1754953847214,"fUST",-463.91655385,0.00019178,2,"2025-08-11T23:10:47.214",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672454,1754953847224,"fUST",-1000.0,0.00019178,2,"2025-08-11T23:10:47.224",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672455,1754953847233,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.233",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672456,1754953847242,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.242",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672457,1754953847251,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:47.251",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672458,1754953847261,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.261",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672459,1754953847270,"fUST",-562.89448758,0.00019178,2,"2025-08-11T23:10:47.270",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672460,1754953847279,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.279",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672461,1754953847288,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.288",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672462,1754953847297,"fUST",-460.61100281,0.00019178,2,"2025-08-11T23:10:47.297",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672463,1754953847306,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.306",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672464,1754953847316,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.316",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672465,1754953847326,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.326",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672466,1754953847335,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.335",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672467,1754953847344,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.344",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672468,1754953847353,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.353",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672469,1754953847363,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.363",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672470,1754953847373,"fUST",-573.61,0.00019178,2,"2025-08-11T23:10:47.373",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672471,1754953847382,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672472,1754953847392,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672473,1754953847401,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672474,1754953847410,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.410",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672475,1754953847419,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.419",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672476,1754953847429,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.429",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672477,1754953847438,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.438",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672478,1754953847447,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.447",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672479,1754953847456,"fUST",-812.86,0.00019178,2,"2025-08-11T23:10:47.456",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672480,1754953847466,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.466",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672481,1754953847475,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.475",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672482,1754953847490,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.490",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672483,1754953847499,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.499",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672484,1754953847508,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.508",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672485,1754953847517,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.517",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672486,1754953847526,"fUST",-460.69784821,0.00019178,2,"2025-08-11T23:10:47.526",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672487,1754953847535,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.535",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672488,1754953847544,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.544",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672489,1754953847553,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.553",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672490,1754953847562,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.562",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672491,1754953847571,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.571",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672492,1754953847580,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.580",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672493,1754953847589,"fUST",-460.0,0.00019178,2,"2025-08-11T23:10:47.589",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672494,1754953847599,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:47.599",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672495,1754953847607,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:47.607",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672496,1754953847616,"fUST",-151.0,0.00019178,2,"2025-08-11T23:10:47.616",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672497,1754953847626,"fUST",-500.0,0.00019178,2,"2025-08-11T23:10:47.626",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672498,1754953847635,"fUST",-5000.0,0.00019178,2,"2025-08-11T23:10:47.635",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672499,1754953847644,"fUST",-5000.0,0.00019178,2,"2025-08-11T23:10:47.644",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672500,1754953847654,"fUST",-5000.0,0.00019178,2,"2025-08-11T23:10:47.654",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672501,1754953847663,"fUST",-3537.74496797,0.00019178,2,"2025-08-11T23:10:47.663",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672502,1754953847672,"fUST",-666.0,0.00019178,2,"2025-08-11T23:10:47.672",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672503,1754953847681,"fUST",-150.0,0.00019178,2,"2025-08-11T23:10:47.681",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672504,1754953847691,"fUST",-151.0,0.000192,2,"2025-08-11T23:10:47.691",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672505,1754953847705,"fUST",-151.0,0.000192,2,"2025-08-11T23:10:47.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672506,1754953847714,"fUST",-258.14927794,0.00019233,2,"2025-08-11T23:10:47.714",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672507,1754953847723,"fUST",-7555.1456781,0.00019236,2,"2025-08-11T23:10:47.723",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672508,1754953847732,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.732",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672509,1754953847742,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672510,1754953847751,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672511,1754953847760,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.760",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672512,1754953847770,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.770",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672513,1754953847779,"fUST",-596.685336,0.00019329,2,"2025-08-11T23:10:47.779",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672514,1754953847789,"fUST",-596.685336,0.00019329,2,"2025-08-11T23:10:47.789",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672515,1754953847798,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672516,1754953847807,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.807",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672517,1754953847816,"fUST",-254.270795,0.00019329,2,"2025-08-11T23:10:47.816",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672518,1754953847825,"fUST",-254.270795,0.00019329,2,"2025-08-11T23:10:47.825",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672519,1754953847835,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.835",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672520,1754953847844,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.844",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672521,1754953847853,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.853",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672522,1754953847862,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.862",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672523,1754953847871,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.871",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672524,1754953847880,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.880",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672525,1754953847890,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.890",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672526,1754953847899,"fUST",-164.59,0.00019329,2,"2025-08-11T23:10:47.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672527,1754953847908,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.908",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672528,1754953847917,"fUST",-151.0,0.00019329,2,"2025-08-11T23:10:47.917",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672529,1754953847926,"fUST",-266.301776,0.00019329,2,"2025-08-11T23:10:47.926",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672530,1754953847936,"fUST",-100000.0,0.00019329,2,"2025-08-11T23:10:47.936",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672531,1754953847945,"fUST",-407.0,0.00019336,2,"2025-08-11T23:10:47.945",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672532,1754953847955,"fUST",-825.91824196,0.00019352,2,"2025-08-11T23:10:47.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672533,1754953847964,"fUST",-200.0,0.00019439,15,"2025-08-11T23:10:47.964",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672534,1754953847974,"fUST",-200.0,0.00019439,15,"2025-08-11T23:10:47.974",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672535,1754953847983,"fUST",-200.0,0.00019439,15,"2025-08-11T23:10:47.983",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672536,1754953847992,"fUST",-200.0,0.00019439,15,"2025-08-11T23:10:47.992",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672537,1754953848001,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:48.001",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672538,1754953848010,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:48.010",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672539,1754953848019,"fUST",-479.64,0.00019452,2,"2025-08-11T23:10:48.019",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672540,1754953848029,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672541,1754953848038,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.038",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672542,1754953848048,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.048",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672543,1754953848057,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672544,1754953848066,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.066",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672545,1754953848076,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.076",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672546,1754953848085,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.085",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672547,1754953848095,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.095",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672548,1754953848104,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.104",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672549,1754953848114,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.114",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672550,1754953848123,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.123",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672551,1754953848133,"fUST",-228.35510715,0.00019452,2,"2025-08-11T23:10:48.133",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672552,1754953848143,"fUST",-462.56,0.00019452,2,"2025-08-11T23:10:48.143",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672553,1754953848152,"fUST",-500.0,0.00019452,2,"2025-08-11T23:10:48.152",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672554,1754953848161,"fUST",-590.61,0.00019452,2,"2025-08-11T23:10:48.161",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672555,1754953848171,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.171",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672556,1754953848180,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.180",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672557,1754953848190,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.190",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672558,1754953848199,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.199",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672559,1754953848209,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.209",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672560,1754953848218,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.218",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672561,1754953848228,"fUST",-595.42,0.00019452,2,"2025-08-11T23:10:48.228",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672562,1754953848238,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.238",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672563,1754953848247,"fUST",-4275.17,0.00019452,2,"2025-08-11T23:10:48.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672564,1754953848257,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.257",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672565,1754953848267,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672566,1754953848276,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672567,1754953848286,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672568,1754953848295,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.295",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672569,1754953848304,"fUST",-500.64,0.00019452,2,"2025-08-11T23:10:48.304",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672570,1754953848314,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672571,1754953848324,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.324",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672572,1754953848334,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672573,1754953848343,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.343",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672574,1754953848353,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.353",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672575,1754953848363,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.363",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672576,1754953848372,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.372",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672577,1754953848382,"fUST",-554.2849335,0.00019452,2,"2025-08-11T23:10:48.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672578,1754953848391,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.391",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672579,1754953848401,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672580,1754953848411,"fUST",-467.29904304,0.00019452,2,"2025-08-11T23:10:48.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672581,1754953848420,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672582,1754953848430,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672583,1754953848440,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.440",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672584,1754953848449,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.449",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672585,1754953848459,"fUST",-477.04698681,0.00019452,2,"2025-08-11T23:10:48.459",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672586,1754953848469,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.469",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672587,1754953848479,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.479",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672588,1754953848488,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.488",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672589,1754953848498,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.498",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672590,1754953848508,"fUST",-152.300402,0.00019452,2,"2025-08-11T23:10:48.508",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672591,1754953848517,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.517",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672592,1754953848527,"fUST",-463.54142439,0.00019452,2,"2025-08-11T23:10:48.527",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672593,1754953848537,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.537",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672594,1754953848547,"fUST",-456.59073452,0.00019452,2,"2025-08-11T23:10:48.547",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672595,1754953848556,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.556",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672596,1754953848566,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.566",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672597,1754953848576,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.576",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672598,1754953848586,"fUST",-469.268873,0.00019452,2,"2025-08-11T23:10:48.586",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672599,1754953848596,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:48.596",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672600,1754953848606,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.606",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672601,1754953848616,"fUST",-469.268873,0.00019452,2,"2025-08-11T23:10:48.616",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672602,1754953848626,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.626",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672603,1754953848636,"fUST",-912.24,0.00019452,2,"2025-08-11T23:10:48.636",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672604,1754953848646,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.646",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672605,1754953848656,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672606,1754953848665,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:48.665",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672607,1754953848676,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:48.676",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672608,1754953848686,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.686",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672609,1754953848696,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.696",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672610,1754953848709,"fUST",-239.303506,0.00019452,2,"2025-08-11T23:10:48.709",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672611,1754953848719,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.719",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672612,1754953848728,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.728",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672613,1754953848738,"fUST",-1197.46,0.00019452,2,"2025-08-11T23:10:48.738",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672614,1754953848748,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.748",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672615,1754953848758,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.758",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672616,1754953848767,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.767",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672617,1754953848777,"fUST",-722.69,0.00019452,2,"2025-08-11T23:10:48.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672618,1754953848786,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.786",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672619,1754953848796,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.796",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672620,1754953848806,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.806",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672621,1754953848816,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.816",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672622,1754953848826,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.826",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672623,1754953848836,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672624,1754953848845,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672625,1754953848855,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672626,1754953848865,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.865",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672627,1754953848875,"fUST",-462.81218085,0.00019452,2,"2025-08-11T23:10:48.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672628,1754953848884,"fUST",-153.719444,0.00019452,2,"2025-08-11T23:10:48.884",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672629,1754953848894,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.894",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672630,1754953848904,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.904",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672631,1754953848913,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:48.913",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672632,1754953848923,"fUST",-461.09084379,0.00019452,2,"2025-08-11T23:10:48.923",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672633,1754953848932,"fUST",-676.43,0.00019452,2,"2025-08-11T23:10:48.932",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672634,1754953848942,"fUST",-494.72,0.00019452,2,"2025-08-11T23:10:48.942",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672635,1754953848952,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.952",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672636,1754953848961,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.961",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672637,1754953848971,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.971",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672638,1754953848980,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.980",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672639,1754953848990,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:48.990",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672640,1754953848999,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:48.999",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672641,1754953849009,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.009",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672642,1754953849019,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:49.019",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672643,1754953849029,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672644,1754953849038,"fUST",-407.73537088,0.00019452,2,"2025-08-11T23:10:49.038",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672645,1754953849048,"fUST",-596.99,0.00019452,2,"2025-08-11T23:10:49.048",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672646,1754953849058,"fUST",-3414.16,0.00019452,2,"2025-08-11T23:10:49.058",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672647,1754953849067,"fUST",-392.74432696,0.00019452,2,"2025-08-11T23:10:49.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672648,1754953849077,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.077",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672649,1754953849087,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.087",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672650,1754953849098,"fUST",-464.20244395,0.00019452,2,"2025-08-11T23:10:49.098",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672651,1754953849108,"fUST",-2848.58,0.00019452,2,"2025-08-11T23:10:49.108",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672652,1754953849118,"fUST",-557.03,0.00019452,2,"2025-08-11T23:10:49.118",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672653,1754953849127,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.127",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672654,1754953849137,"fUST",-653.64,0.00019452,2,"2025-08-11T23:10:49.137",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672655,1754953849147,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672656,1754953849156,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672657,1754953849165,"fUST",-542.54,0.00019452,2,"2025-08-11T23:10:49.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672658,1754953849175,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672659,1754953849184,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672660,1754953849194,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.194",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672661,1754953849203,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672662,1754953849212,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.212",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672663,1754953849222,"fUST",-1103.66,0.00019452,2,"2025-08-11T23:10:49.222",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672664,1754953849231,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.231",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672665,1754953849241,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.241",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672666,1754953849250,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.250",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672667,1754953849260,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.260",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672668,1754953849270,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.270",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672669,1754953849280,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.280",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672670,1754953849290,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.290",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672671,1754953849301,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.301",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672672,1754953849311,"fUST",-2083.85,0.00019452,2,"2025-08-11T23:10:49.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672673,1754953849322,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.322",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672674,1754953849332,"fUST",-289.07120505,0.00019452,2,"2025-08-11T23:10:49.332",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672675,1754953849342,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.342",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672676,1754953849351,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.351",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672677,1754953849361,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.361",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672678,1754953849371,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.371",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672679,1754953849380,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.380",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672680,1754953849390,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.390",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672681,1754953849399,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.399",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672682,1754953849409,"fUST",-531.34,0.00019452,2,"2025-08-11T23:10:49.409",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672683,1754953849418,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:49.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672684,1754953849428,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.428",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672685,1754953849438,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:49.438",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672686,1754953849447,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.447",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672687,1754953849457,"fUST",-476.27,0.00019452,2,"2025-08-11T23:10:49.457",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672688,1754953849467,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672689,1754953849476,"fUST",-462.16189847,0.00019452,2,"2025-08-11T23:10:49.476",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672690,1754953849486,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.486",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672691,1754953849496,"fUST",-262.29962447,0.00019452,2,"2025-08-11T23:10:49.496",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672692,1754953849505,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.505",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672693,1754953849515,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.515",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672694,1754953849525,"fUST",-400.0,0.00019452,3,"2025-08-11T23:10:49.525",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672695,1754953849534,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.534",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672696,1754953849544,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.544",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672697,1754953849553,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.553",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672698,1754953849563,"fUST",-501.54918664,0.00019452,2,"2025-08-11T23:10:49.563",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672699,1754953849572,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.572",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672700,1754953849582,"fUST",-1801.24,0.00019452,2,"2025-08-11T23:10:49.582",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672701,1754953849592,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.592",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672702,1754953849602,"fUST",-1601.52,0.00019452,2,"2025-08-11T23:10:49.602",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672703,1754953849611,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.611",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672704,1754953849621,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.621",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672705,1754953849630,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.630",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672706,1754953849640,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.640",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672707,1754953849649,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.649",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672708,1754953849659,"fUST",-787.06,0.00019452,2,"2025-08-11T23:10:49.659",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672709,1754953849668,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.668",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672710,1754953849678,"fUST",-1231.87,0.00019452,2,"2025-08-11T23:10:49.678",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672711,1754953849688,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.688",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672712,1754953849697,"fUST",-461.96,0.00019452,2,"2025-08-11T23:10:49.697",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672713,1754953849712,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672714,1754953849722,"fUST",-485.96793181,0.00019452,2,"2025-08-11T23:10:49.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672715,1754953849731,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672716,1754953849741,"fUST",-851.33,0.00019452,2,"2025-08-11T23:10:49.741",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672717,1754953849751,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672718,1754953849761,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672719,1754953849771,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672720,1754953849781,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672721,1754953849791,"fUST",-792.37,0.00019452,2,"2025-08-11T23:10:49.791",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672722,1754953849800,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672723,1754953849810,"fUST",-466.47426,0.00019452,2,"2025-08-11T23:10:49.810",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672724,1754953849819,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.819",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672725,1754953849829,"fUST",-466.47426,0.00019452,2,"2025-08-11T23:10:49.829",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672726,1754953849838,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.838",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672727,1754953849848,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.848",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672728,1754953849857,"fUST",-487.27,0.00019452,2,"2025-08-11T23:10:49.857",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672729,1754953849869,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.869",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672730,1754953849878,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.878",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672731,1754953849888,"fUST",-152.310469,0.00019452,2,"2025-08-11T23:10:49.888",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672732,1754953849897,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:49.897",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672733,1754953849906,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.906",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672734,1754953849916,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.916",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672735,1754953849926,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.926",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672736,1754953849936,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:49.936",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672737,1754953849946,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.946",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672738,1754953849957,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.957",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672739,1754953849967,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672740,1754953849977,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.977",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672741,1754953849987,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.987",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672742,1754953849997,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:49.997",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672743,1754953850007,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.007",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672744,1754953850016,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.016",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672745,1754953850029,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672746,1754953850188,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.188",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672747,1754953850198,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:50.198",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672748,1754953850207,"fUST",-1090.77,0.00019452,2,"2025-08-11T23:10:50.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672749,1754953850216,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:50.216",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672750,1754953850225,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.225",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672751,1754953850234,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.234",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672752,1754953850243,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.243",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672753,1754953850252,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.252",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672754,1754953850262,"fUST",-658.1,0.00019452,2,"2025-08-11T23:10:50.262",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672755,1754953850271,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.271",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672756,1754953850280,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.280",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672757,1754953850289,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:50.289",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672758,1754953850299,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.299",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672759,1754953850308,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.308",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672760,1754953850318,"fUST",-473.36,0.00019452,2,"2025-08-11T23:10:50.318",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672761,1754953850327,"fUST",-1117.13,0.00019452,2,"2025-08-11T23:10:50.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672762,1754953850337,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.337",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672763,1754953850346,"fUST",-596.685336,0.00019452,2,"2025-08-11T23:10:50.346",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672764,1754953850355,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.355",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672765,1754953850364,"fUST",-569.91,0.00019452,2,"2025-08-11T23:10:50.364",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672766,1754953850373,"fUST",-596.685336,0.00019452,2,"2025-08-11T23:10:50.373",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672767,1754953850382,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672768,1754953850392,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672769,1754953850401,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672770,1754953850414,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:50.414",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672771,1754953850424,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672772,1754953850434,"fUST",-720.36,0.00019452,2,"2025-08-11T23:10:50.434",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672773,1754953850443,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.443",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672774,1754953850454,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.454",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672775,1754953850463,"fUST",-1045.58,0.00019452,2,"2025-08-11T23:10:50.463",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672776,1754953850472,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.472",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672777,1754953850483,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672778,1754953850492,"fUST",-3990.15,0.00019452,2,"2025-08-11T23:10:50.492",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672779,1754953850502,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.502",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672780,1754953850512,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.512",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672781,1754953850522,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.522",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672782,1754953850531,"fUST",-463.20317747,0.00019452,2,"2025-08-11T23:10:50.531",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672783,1754953850541,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.541",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672784,1754953850551,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672785,1754953850560,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.560",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672786,1754953850570,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.570",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672787,1754953850579,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.579",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672788,1754953850589,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.589",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672789,1754953850598,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.598",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672790,1754953850607,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.607",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672791,1754953850617,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.617",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672792,1754953850627,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.627",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672793,1754953850636,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.636",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672794,1754953850645,"fUST",-475.54,0.00019452,2,"2025-08-11T23:10:50.645",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672795,1754953850655,"fUST",-550.26,0.00019452,2,"2025-08-11T23:10:50.655",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672796,1754953850665,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.665",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672797,1754953850675,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:50.675",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672798,1754953850684,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.684",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672799,1754953850694,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.694",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672800,1754953850707,"fUST",-1118.65,0.00019452,2,"2025-08-11T23:10:50.707",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672801,1754953850718,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.718",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672802,1754953850729,"fUST",-1003.45,0.00019452,2,"2025-08-11T23:10:50.729",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672803,1754953850738,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.738",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672804,1754953850747,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.747",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672805,1754953850757,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.757",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672806,1754953850767,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.767",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672807,1754953850777,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672808,1754953850787,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.787",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672809,1754953850796,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.796",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672810,1754953850806,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.806",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672811,1754953850816,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.816",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672812,1754953850827,"fUST",-501.01,0.00019452,2,"2025-08-11T23:10:50.827",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672813,1754953850837,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.837",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672814,1754953850846,"fUST",-3111.82,0.00019452,2,"2025-08-11T23:10:50.846",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672815,1754953850855,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672816,1754953850866,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.866",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672817,1754953850875,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672818,1754953850886,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.886",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672819,1754953850896,"fUST",-1407.55,0.00019452,2,"2025-08-11T23:10:50.896",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672820,1754953850905,"fUST",-461.60850003,0.00019452,2,"2025-08-11T23:10:50.905",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672821,1754953850915,"fUST",-254.270795,0.00019452,2,"2025-08-11T23:10:50.915",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672822,1754953850924,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.924",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672823,1754953850933,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.933",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672824,1754953850943,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.943",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672825,1754953850952,"fUST",-254.270795,0.00019452,2,"2025-08-11T23:10:50.952",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672826,1754953850962,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.962",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672827,1754953850971,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.971",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672828,1754953850981,"fUST",-1276.33,0.00019452,2,"2025-08-11T23:10:50.981",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672829,1754953850991,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:50.991",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672830,1754953851000,"fUST",-816.78,0.00019452,2,"2025-08-11T23:10:51.000",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672831,1754953851010,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.010",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672832,1754953851019,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.019",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672833,1754953851029,"fUST",-308.88903883,0.00019452,2,"2025-08-11T23:10:51.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672834,1754953851038,"fUST",-467.5314501,0.00019452,2,"2025-08-11T23:10:51.038",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672835,1754953851047,"fUST",-792.39,0.00019452,2,"2025-08-11T23:10:51.047",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672836,1754953851057,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672837,1754953851066,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.066",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672838,1754953851075,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.075",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672839,1754953851084,"fUST",-220.984005,0.00019452,2,"2025-08-11T23:10:51.084",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672840,1754953851094,"fUST",-477.37871123,0.00019452,2,"2025-08-11T23:10:51.094",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672841,1754953851104,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.104",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672842,1754953851113,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.113",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672843,1754953851122,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.122",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672844,1754953851132,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672845,1754953851141,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.141",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672846,1754953851151,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.151",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672847,1754953851160,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.160",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672848,1754953851170,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.170",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672849,1754953851179,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.179",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672850,1754953851188,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.188",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672851,1754953851197,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.197",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672852,1754953851207,"fUST",-582.07,0.00019452,2,"2025-08-11T23:10:51.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672853,1754953851217,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672854,1754953851226,"fUST",-670.97,0.00019452,2,"2025-08-11T23:10:51.226",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672855,1754953851235,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672856,1754953851244,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.244",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672857,1754953851254,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.254",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672858,1754953851263,"fUST",-670.49,0.00019452,2,"2025-08-11T23:10:51.263",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672859,1754953851272,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.272",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672860,1754953851281,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.281",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672861,1754953851291,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.291",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672862,1754953851300,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.300",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672863,1754953851310,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.310",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672864,1754953851319,"fUST",-465.37403272,0.00019452,2,"2025-08-11T23:10:51.319",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672865,1754953851328,"fUST",-772.52,0.00019452,2,"2025-08-11T23:10:51.328",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672866,1754953851338,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.338",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672867,1754953851347,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.347",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672868,1754953851356,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.356",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672869,1754953851366,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.366",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672870,1754953851375,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.375",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672871,1754953851385,"fUST",-470.91817191,0.00019452,2,"2025-08-11T23:10:51.385",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672872,1754953851394,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.394",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672873,1754953851403,"fUST",-469.10099899,0.00019452,2,"2025-08-11T23:10:51.403",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672874,1754953851412,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.412",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672875,1754953851422,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.422",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672876,1754953851432,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.432",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672877,1754953851441,"fUST",-988.77,0.00019452,2,"2025-08-11T23:10:51.441",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672878,1754953851451,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.451",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672879,1754953851460,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.460",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672880,1754953851470,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.470",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672881,1754953851480,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.480",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672882,1754953851489,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.489",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672883,1754953851499,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.499",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672884,1754953851508,"fUST",-521.67,0.00019452,2,"2025-08-11T23:10:51.508",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672885,1754953851518,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.518",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672886,1754953851527,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.527",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672887,1754953851536,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.536",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672888,1754953851546,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.546",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672889,1754953851555,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.555",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672890,1754953851564,"fUST",-1353.92,0.00019452,2,"2025-08-11T23:10:51.564",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672891,1754953851573,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.573",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672892,1754953851583,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.583",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672893,1754953851593,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.593",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672894,1754953851602,"fUST",-1350.33,0.00019452,2,"2025-08-11T23:10:51.602",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672895,1754953851611,"fUST",-484.846207,0.00019452,2,"2025-08-11T23:10:51.611",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672896,1754953851620,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.620",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672897,1754953851629,"fUST",-682.35,0.00019452,2,"2025-08-11T23:10:51.629",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672898,1754953851639,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.639",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672899,1754953851648,"fUST",-484.846207,0.00019452,2,"2025-08-11T23:10:51.648",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672900,1754953851657,"fUST",-2791.68,0.00019452,2,"2025-08-11T23:10:51.657",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672901,1754953851667,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672902,1754953851676,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.676",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672903,1754953851685,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.685",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672904,1754953851694,"fUST",-484.846207,0.00019452,2,"2025-08-11T23:10:51.694",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672905,1754953851704,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.704",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672906,1754953851715,"fUST",-484.846207,0.00019452,2,"2025-08-11T23:10:51.715",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672907,1754953851724,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.724",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672908,1754953851733,"fUST",-774.36,0.00019452,2,"2025-08-11T23:10:51.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672909,1754953851742,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672910,1754953851753,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.753",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672911,1754953851762,"fUST",-3400.06,0.00019452,2,"2025-08-11T23:10:51.762",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672912,1754953851771,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672913,1754953851790,"fUST",-462.68828021,0.00019452,2,"2025-08-11T23:10:51.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672914,1754953851818,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.818",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672915,1754953851834,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.834",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672916,1754953851851,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.851",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672917,1754953851864,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.864",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672918,1754953851878,"fUST",-591.63,0.00019452,2,"2025-08-11T23:10:51.878",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672919,1754953851893,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.893",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672920,1754953851907,"fUST",-1622.43,0.00019452,2,"2025-08-11T23:10:51.907",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672921,1754953851921,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.921",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672922,1754953851936,"fUST",-1032.13,0.00019452,2,"2025-08-11T23:10:51.936",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672923,1754953851951,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.951",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672924,1754953851966,"fUST",-552.59,0.00019452,2,"2025-08-11T23:10:51.966",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672925,1754953851979,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.979",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672926,1754953851995,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:51.995",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672927,1754953852011,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.011",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672928,1754953852025,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.025",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672929,1754953852042,"fUST",-270.029646,0.00019452,2,"2025-08-11T23:10:52.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672930,1754953852055,"fUST",-270.029646,0.00019452,2,"2025-08-11T23:10:52.055",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672931,1754953852067,"fUST",-3498.28,0.00019452,2,"2025-08-11T23:10:52.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672932,1754953852078,"fUST",-1373.19,0.00019452,2,"2025-08-11T23:10:52.078",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672933,1754953852091,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.091",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672934,1754953852104,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.104",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672935,1754953852117,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.117",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672936,1754953852131,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.131",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672937,1754953852143,"fUST",-207.24806,0.00019452,2,"2025-08-11T23:10:52.143",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672938,1754953852157,"fUST",-490.28,0.00019452,2,"2025-08-11T23:10:52.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672939,1754953852171,"fUST",-270.029646,0.00019452,2,"2025-08-11T23:10:52.171",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672940,1754953852185,"fUST",-270.029646,0.00019452,2,"2025-08-11T23:10:52.185",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672941,1754953852196,"fUST",-1158.26,0.00019452,2,"2025-08-11T23:10:52.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672942,1754953852206,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672943,1754953852217,"fUST",-1667.52,0.00019452,2,"2025-08-11T23:10:52.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672944,1754953852230,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672945,1754953852245,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.245",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672946,1754953852258,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.258",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672947,1754953852270,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.270",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672948,1754953852282,"fUST",-261.250584,0.00019452,2,"2025-08-11T23:10:52.282",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672949,1754953852297,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.297",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672950,1754953852309,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.309",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672951,1754953852320,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.320",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672952,1754953852334,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672953,1754953852345,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.345",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672954,1754953852357,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.357",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672955,1754953852370,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.370",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672956,1754953852384,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.384",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672957,1754953852398,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.398",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672958,1754953852411,"fUST",-611.21,0.00019452,2,"2025-08-11T23:10:52.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672959,1754953852425,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.425",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672960,1754953852439,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672961,1754953852452,"fUST",-1782.79,0.00019452,2,"2025-08-11T23:10:52.452",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672962,1754953852465,"fUST",-721.31,0.00019452,2,"2025-08-11T23:10:52.465",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672963,1754953852478,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.478",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672964,1754953852492,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.492",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672965,1754953852505,"fUST",-6022.3,0.00019452,2,"2025-08-11T23:10:52.505",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672966,1754953852517,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.517",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672967,1754953852529,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.529",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672968,1754953852542,"fUST",-1242.454206,0.00019452,2,"2025-08-11T23:10:52.542",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672969,1754953852555,"fUST",-1242.454206,0.00019452,2,"2025-08-11T23:10:52.555",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672970,1754953852566,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.566",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672971,1754953852579,"fUST",-4955.59,0.00019452,2,"2025-08-11T23:10:52.579",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672972,1754953852591,"fUST",-720.85,0.00019452,2,"2025-08-11T23:10:52.591",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672973,1754953852603,"fUST",-1592.4,0.00019452,2,"2025-08-11T23:10:52.603",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672974,1754953852615,"fUST",-2394.06,0.00019452,2,"2025-08-11T23:10:52.615",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672975,1754953852627,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:52.627",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672976,1754953852639,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.639",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672977,1754953852650,"fUST",-2261.58,0.00019452,2,"2025-08-11T23:10:52.650",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672978,1754953852661,"fUST",-1242.454206,0.00019452,2,"2025-08-11T23:10:52.661",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672979,1754953852673,"fUST",-1242.454206,0.00019452,2,"2025-08-11T23:10:52.673",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672980,1754953852687,"fUST",-1284.38,0.00019452,2,"2025-08-11T23:10:52.687",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672981,1754953852699,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:52.699",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672982,1754953852714,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.714",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672983,1754953852726,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:52.726",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672984,1754953852738,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:52.738",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672985,1754953852750,"fUST",-12092.97,0.00019452,2,"2025-08-11T23:10:52.750",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672986,1754953852761,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:52.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672987,1754953852777,"fUST",-1031.0,0.00019452,2,"2025-08-11T23:10:52.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672988,1754953852790,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672989,1754953852805,"fUST",-509.99994878,0.00019452,2,"2025-08-11T23:10:52.805",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672990,1754953852818,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.818",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672991,1754953852831,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.831",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672992,1754953852845,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672993,1754953852865,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.865",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672994,1754953852877,"fUST",-711.5,0.00019452,2,"2025-08-11T23:10:52.877",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672995,1754953852889,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.889",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672996,1754953852901,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.901",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672997,1754953852914,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.914",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672998,1754953852926,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.926",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378672999,1754953852939,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.939",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673000,1754953852951,"fUST",-521.24,0.00019452,2,"2025-08-11T23:10:52.951",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673001,1754953852963,"fUST",-1397.25,0.00019452,2,"2025-08-11T23:10:52.963",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673002,1754953852975,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.975",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673003,1754953852987,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.987",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673004,1754953852998,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:52.998",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673005,1754953853010,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.010",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673006,1754953853022,"fUST",-1012.76,0.00019452,2,"2025-08-11T23:10:53.022",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673007,1754953853033,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.033",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673008,1754953853044,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.044",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673009,1754953853056,"fUST",-779.21,0.00019452,2,"2025-08-11T23:10:53.056",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673010,1754953853067,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673011,1754953853079,"fUST",-973.9,0.00019452,2,"2025-08-11T23:10:53.079",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673012,1754953853090,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.090",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673013,1754953853101,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.101",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673014,1754953853113,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.113",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673015,1754953853125,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.125",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673016,1754953853136,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.136",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673017,1754953853148,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.148",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673018,1754953853159,"fUST",-610.34,0.00019452,2,"2025-08-11T23:10:53.159",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673019,1754953853170,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.170",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673020,1754953853181,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.181",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673021,1754953853193,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.193",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673022,1754953853204,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.204",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673023,1754953853215,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.215",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673024,1754953853227,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673025,1754953853238,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.238",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673026,1754953853250,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.250",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673027,1754953853262,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.262",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673028,1754953853273,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:53.273",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673029,1754953853285,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:53.285",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673030,1754953853296,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:53.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673031,1754953853308,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:53.308",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673032,1754953853320,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.320",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673033,1754953853330,"fUST",-5016.52,0.00019452,2,"2025-08-11T23:10:53.330",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673034,1754953853342,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.342",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673035,1754953853359,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:53.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673036,1754953853370,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.370",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673037,1754953853380,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.380",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673038,1754953853391,"fUST",-803.7,0.00019452,2,"2025-08-11T23:10:53.391",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673039,1754953853403,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.403",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673040,1754953853414,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.414",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673041,1754953853425,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.425",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673042,1754953853437,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.437",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673043,1754953853448,"fUST",-171.928429,0.00019452,2,"2025-08-11T23:10:53.448",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673044,1754953853460,"fUST",-171.928429,0.00019452,2,"2025-08-11T23:10:53.460",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673045,1754953853472,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.472",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673046,1754953853483,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673047,1754953853495,"fUST",-171.928429,0.00019452,2,"2025-08-11T23:10:53.495",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673048,1754953853506,"fUST",-171.928429,0.00019452,2,"2025-08-11T23:10:53.506",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673049,1754953853517,"fUST",-2041.69,0.00019452,2,"2025-08-11T23:10:53.517",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673050,1754953853530,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:53.530",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673051,1754953853542,"fUST",-259.049617,0.00019452,2,"2025-08-11T23:10:53.542",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673052,1754953853553,"fUST",-498.39,0.00019452,2,"2025-08-11T23:10:53.553",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673053,1754953853565,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.565",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673054,1754953853576,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.576",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673055,1754953853588,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.588",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673056,1754953853598,"fUST",-1445.66,0.00019452,2,"2025-08-11T23:10:53.598",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673057,1754953853610,"fUST",-4125.05,0.00019452,2,"2025-08-11T23:10:53.610",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673058,1754953853623,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.623",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673059,1754953853634,"fUST",-505.96,0.00019452,2,"2025-08-11T23:10:53.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673060,1754953853645,"fUST",-748.64,0.00019452,2,"2025-08-11T23:10:53.645",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673061,1754953853656,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673062,1754953853668,"fUST",-1411.37,0.00019452,2,"2025-08-11T23:10:53.668",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673063,1754953853679,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.679",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673064,1754953853690,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.690",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673065,1754953853703,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.703",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673066,1754953853717,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.717",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673067,1754953853728,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.728",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673068,1754953853739,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.739",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673069,1754953853752,"fUST",-4387.52,0.00019452,2,"2025-08-11T23:10:53.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673070,1754953853763,"fUST",-1228.7,0.00019452,2,"2025-08-11T23:10:53.763",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673071,1754953853775,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.775",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673072,1754953853787,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.787",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673073,1754953853799,"fUST",-471.88,0.00019452,2,"2025-08-11T23:10:53.799",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673074,1754953853810,"fUST",-2981.99,0.00019452,2,"2025-08-11T23:10:53.810",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673075,1754953853823,"fUST",-918.61,0.00019452,2,"2025-08-11T23:10:53.823",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673076,1754953853834,"fUST",-869.8,0.00019452,2,"2025-08-11T23:10:53.834",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673077,1754953853843,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:53.843",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673078,1754953854100,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.100",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673079,1754953854122,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.122",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673080,1754953854132,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673081,1754953854142,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.142",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673082,1754953854151,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.151",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673083,1754953854160,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.160",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673084,1754953854169,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.169",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673085,1754953854178,"fUST",-632.63,0.00019452,2,"2025-08-11T23:10:54.178",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673086,1754953854188,"fUST",-820.18,0.00019452,2,"2025-08-11T23:10:54.188",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673087,1754953854197,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.197",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673088,1754953854206,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673089,1754953854215,"fUST",-1464.56,0.00019452,2,"2025-08-11T23:10:54.215",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673090,1754953854225,"fUST",-2551.87,0.00019452,2,"2025-08-11T23:10:54.225",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673091,1754953854235,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673092,1754953854244,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.244",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673093,1754953854253,"fUST",-648.1,0.00019452,2,"2025-08-11T23:10:54.253",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673094,1754953854263,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.263",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673095,1754953854272,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.272",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673096,1754953854280,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.280",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673097,1754953854289,"fUST",-2050.97,0.00019452,2,"2025-08-11T23:10:54.289",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673098,1754953854298,"fUST",-3927.03,0.00019452,2,"2025-08-11T23:10:54.298",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673099,1754953854307,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.307",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673100,1754953854317,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.317",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673101,1754953854326,"fUST",-740.25,0.00019452,2,"2025-08-11T23:10:54.326",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673102,1754953854336,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.336",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673103,1754953854345,"fUST",-483.74,0.00019452,2,"2025-08-11T23:10:54.345",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673104,1754953854354,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:54.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673105,1754953854363,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.363",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673106,1754953854372,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.372",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673107,1754953854382,"fUST",-227.234988,0.00019452,2,"2025-08-11T23:10:54.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673108,1754953854391,"fUST",-1093.38,0.00019452,2,"2025-08-11T23:10:54.391",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673109,1754953854400,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.400",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673110,1754953854409,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.409",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673111,1754953854418,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673112,1754953854428,"fUST",-464.95691864,0.00019452,2,"2025-08-11T23:10:54.428",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673113,1754953854438,"fUST",-1649.66,0.00019452,2,"2025-08-11T23:10:54.438",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673114,1754953854449,"fUST",-1487.11,0.00019452,2,"2025-08-11T23:10:54.449",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673115,1754953854458,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.458",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673116,1754953854468,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.468",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673117,1754953854477,"fUST",-1075.09,0.00019452,2,"2025-08-11T23:10:54.477",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673118,1754953854486,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.486",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673119,1754953854497,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.497",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673120,1754953854506,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.506",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673121,1754953854515,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:54.515",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673122,1754953854525,"fUST",-151.0,0.00019452,2,"2025-08-11T23:10:54.525",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673123,1754953854536,"fUST",-460.02947924,0.00019452,2,"2025-08-11T23:10:54.536",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673124,1754953854545,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.545",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673125,1754953854555,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.555",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673126,1754953854564,"fUST",-581.2765512,0.00019452,2,"2025-08-11T23:10:54.564",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673127,1754953854573,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.573",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673128,1754953854582,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.582",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673129,1754953854592,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.592",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673130,1754953854601,"fUST",-573.61,0.00019452,2,"2025-08-11T23:10:54.601",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673131,1754953854612,"fUST",-281.13136386,0.00019452,2,"2025-08-11T23:10:54.612",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673132,1754953854625,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.625",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673133,1754953854634,"fUST",-812.86,0.00019452,2,"2025-08-11T23:10:54.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673134,1754953854643,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.643",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673135,1754953854653,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.653",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673136,1754953854663,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.663",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673137,1754953854673,"fUST",-183.14996323,0.00019452,2,"2025-08-11T23:10:54.673",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673138,1754953854683,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.683",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673139,1754953854692,"fUST",-460.0,0.00019452,2,"2025-08-11T23:10:54.692",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673140,1754953854702,"fUST",-500.0,0.00019452,2,"2025-08-11T23:10:54.702",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673141,1754953854716,"fUST",-309.445188,0.00019459,15,"2025-08-11T23:10:54.716",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673142,1754953854726,"fUST",-407.0,0.00019472,2,"2025-08-11T23:10:54.726",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673143,1754953854736,"fUST",-500.0,0.00019473,2,"2025-08-11T23:10:54.736",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673144,1754953854746,"fUST",-500.0,0.00019473,2,"2025-08-11T23:10:54.746",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673145,1754953854756,"fUST",-500.0,0.00019473,2,"2025-08-11T23:10:54.756",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673146,1754953854765,"fUST",-340.91787696,0.00019473,2,"2025-08-11T23:10:54.765",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673147,1754953854777,"fUST",-158.46166641,0.00019473,2,"2025-08-11T23:10:54.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673148,1754953854787,"fUST",-248.49009127,0.00019473,2,"2025-08-11T23:10:54.787",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673149,1754953854800,"fUST",-151.0,0.00019585,2,"2025-08-11T23:10:54.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673150,1754953854810,"fUST",-151.0,0.00019585,2,"2025-08-11T23:10:54.810",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673151,1754953854820,"fUST",-151.0,0.00019585,2,"2025-08-11T23:10:54.820",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673152,1754953854829,"fUST",-151.0,0.00019585,2,"2025-08-11T23:10:54.829",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673153,1754953854838,"fUST",-466.47426,0.00019585,2,"2025-08-11T23:10:54.838",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673154,1754953854848,"fUST",-466.47426,0.00019585,2,"2025-08-11T23:10:54.848",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673155,1754953854857,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.857",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673156,1754953854867,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.867",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673157,1754953854875,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673158,1754953854887,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.887",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673159,1754953854897,"fUST",-215.4905783,0.00019593,2,"2025-08-11T23:10:54.897",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673160,1754953854906,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.906",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673161,1754953854915,"fUST",-417.15472785,0.00019593,2,"2025-08-11T23:10:54.915",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673162,1754953854925,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.925",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673163,1754953854935,"fUST",-12671.21867243,0.00019593,2,"2025-08-11T23:10:54.935",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673164,1754953854943,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.943",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673165,1754953854953,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.953",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673166,1754953854963,"fUST",-160.0,0.00019593,2,"2025-08-11T23:10:54.963",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673167,1754953854972,"fUST",-527.9539256,0.00019593,2,"2025-08-11T23:10:54.972",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673168,1754953854982,"fUST",-216.68257536,0.00019593,2,"2025-08-11T23:10:54.982",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673169,1754953854991,"fUST",-843.18994796,0.00019593,2,"2025-08-11T23:10:54.991",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673170,1754953855000,"fUST",-231.9940742,0.00019593,2,"2025-08-11T23:10:55.000",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673171,1754953855010,"fUST",-461.69158338,0.00019593,2,"2025-08-11T23:10:55.010",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673172,1754953855019,"fUST",-3984.186465,0.00019594,2,"2025-08-11T23:10:55.019",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673173,1754953855028,"fUST",-3984.186465,0.00019594,2,"2025-08-11T23:10:55.028",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673174,1754953855037,"fUST",-151.0,0.00019594,2,"2025-08-11T23:10:55.037",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673175,1754953855046,"fUST",-151.0,0.00019594,2,"2025-08-11T23:10:55.046",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673176,1754953855056,"fUST",-155.426614,0.00019594,2,"2025-08-11T23:10:55.056",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673177,1754953855065,"fUST",-151.0,0.00019594,2,"2025-08-11T23:10:55.065",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673178,1754953855074,"fUST",-596.685336,0.00019594,2,"2025-08-11T23:10:55.074",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673179,1754953855084,"fUST",-596.685336,0.00019594,2,"2025-08-11T23:10:55.084",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673180,1754953855094,"fUST",-151.0,0.00019594,2,"2025-08-11T23:10:55.094",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673181,1754953855104,"fUST",-151.0,0.00019594,2,"2025-08-11T23:10:55.104",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673182,1754953855113,"fUST",-254.270795,0.00019594,2,"2025-08-11T23:10:55.113",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673183,1754953855122,"fUST",-254.270795,0.00019594,2,"2025-08-11T23:10:55.122",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673184,1754953855132,"fUST",-151.0,0.00019594,2,"2025-08-11T23:10:55.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673185,1754953855142,"fUST",-162.221094,0.00019594,2,"2025-08-11T23:10:55.142",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673186,1754953855151,"fUST",-151.0,0.00019594,2,"2025-08-11T23:10:55.151",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673187,1754953855160,"fUST",-171.928429,0.00019594,2,"2025-08-11T23:10:55.160",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673188,1754953855169,"fUST",-171.928429,0.00019594,2,"2025-08-11T23:10:55.169",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673189,1754953855178,"fUST",-407.0,0.00019609,2,"2025-08-11T23:10:55.178",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673190,1754953855187,"fUST",-309.445188,0.00019613,15,"2025-08-11T23:10:55.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673191,1754953855197,"fUST",-1000.0,0.00019621,2,"2025-08-11T23:10:55.197",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673192,1754953855206,"fUST",-1000.0,0.00019621,2,"2025-08-11T23:10:55.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673193,1754953855215,"fUST",-1000.0,0.00019621,2,"2025-08-11T23:10:55.215",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673194,1754953855224,"fUST",-1000.0,0.00019621,2,"2025-08-11T23:10:55.224",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673195,1754953855235,"fUST",-309.445188,0.0001967,2,"2025-08-11T23:10:55.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673196,1754953855244,"fUST",-150.0,0.00019688,2,"2025-08-11T23:10:55.244",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673197,1754953855253,"fUST",-206.234,0.00019688,2,"2025-08-11T23:10:55.253",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673198,1754953855262,"fUST",-179.415,0.00019688,2,"2025-08-11T23:10:55.262",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673199,1754953855272,"fUST",-1300.0,0.00019712,2,"2025-08-11T23:10:55.272",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673200,1754953855281,"fUST",-500.0,0.00019721,2,"2025-08-11T23:10:55.281",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673201,1754953855291,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:10:55.291",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673202,1754953855300,"fUST",-603.34314445,0.00019721,2,"2025-08-11T23:10:55.300",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673203,1754953855309,"fUST",-942.07213191,0.00019721,2,"2025-08-11T23:10:55.309",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673204,1754953855319,"fUST",-400.0,0.00019721,2,"2025-08-11T23:10:55.319",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673205,1754953855328,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:10:55.328",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673206,1754953855337,"fUST",-500.0,0.00019721,2,"2025-08-11T23:10:55.337",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673207,1754953855346,"fUST",-500.86414136,0.00019721,2,"2025-08-11T23:10:55.346",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673208,1754953855356,"fUST",-440.2225863,0.00019721,2,"2025-08-11T23:10:55.356",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673209,1754953855666,"fUST",-691.74281572,0.00019721,2,"2025-08-11T23:10:55.666",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673210,1754953855675,"fUST",-500.0,0.00019721,2,"2025-08-11T23:10:55.675",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673211,1754953855685,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:10:55.685",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673212,1754953855694,"fUST",-500.0,0.00019721,2,"2025-08-11T23:10:55.694",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673213,1754953855705,"fUST",-1070.05000165,0.00019721,2,"2025-08-11T23:10:55.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673214,1754953855716,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:10:55.716",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673215,1754953855725,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:10:55.725",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673216,1754953855736,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:10:55.736",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673217,1754953855745,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:10:55.745",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673218,1754953855756,"fUST",-505.25769152,0.00019721,2,"2025-08-11T23:10:55.756",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673219,1754953855766,"fUST",-500.0,0.00019721,2,"2025-08-11T23:10:55.766",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673220,1754953855775,"fUST",-643.23018435,0.00019721,2,"2025-08-11T23:10:55.775",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673221,1754953856266,"fUST",-1020.14211756,0.00019178,2,"2025-08-11T23:10:56.266",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673222,1754953856277,"fUST",-1446.71788244,0.00019178,2,"2025-08-11T23:10:56.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673223,1754953856287,"fUST",-2466.86,0.00019178,2,"2025-08-11T23:10:56.287",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673224,1754953856296,"fUST",-769.20211777,0.00019178,2,"2025-08-11T23:10:56.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673227,1754953907196,"fUST",229.873568,0.00023,30,"2025-08-11T23:11:47.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673228,1754953907301,"fUST",229.873568,0.00023,30,"2025-08-11T23:11:47.301",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673229,1754953907484,"fUST",229.873568,0.00023,30,"2025-08-11T23:11:47.484",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673230,1754953907773,"fUST",229.873568,0.00023,30,"2025-08-11T23:11:47.773",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673231,1754953908086,"fUST",229.873568,0.00023,30,"2025-08-11T23:11:48.086",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673232,1754953913314,"fUST",229.873568,0.000205,20,"2025-08-11T23:11:53.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673234,1754953962131,"fUST",154.722597,0.00023,30,"2025-08-11T23:12:42.131",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673241,1754954154332,"fUST",24900.0,0.00018177,2,"2025-08-11T23:15:54.332",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673256,1754954434492,"fUST",653.57412663,0.00029041,120,"2025-08-11T23:20:34.492",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673260,1754954505716,"fUST",247.998215,0.00023,30,"2025-08-11T23:21:45.716",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673261,1754954506050,"fUST",247.998215,0.00023,30,"2025-08-11T23:21:46.050",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673262,1754954506339,"fUST",247.998215,0.00023,30,"2025-08-11T23:21:46.339",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673263,1754954506637,"fUST",247.998215,0.00023,30,"2025-08-11T23:21:46.637",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673264,1754954506926,"fUST",247.998215,0.00023,30,"2025-08-11T23:21:46.926",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673265,1754954510024,"fUST",247.998215,0.000205,20,"2025-08-11T23:21:50.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673273,1754954808880,"fUST",471.96369,0.00013699,2,"2025-08-11T23:26:48.880",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673279,1754955022662,"fUST",1760.0,0.00018706,2,"2025-08-11T23:30:22.662",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673280,1754955023213,"fUST",1563.68914313,0.00018706,2,"2025-08-11T23:30:23.213",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673308,1754955032609,"fUST",-392.87208437,0.000189,2,"2025-08-11T23:30:32.609",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673309,1754955032619,"fUST",-822.0,0.00018904,2,"2025-08-11T23:30:32.619",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673310,1754955032629,"fUST",-49.94675593,0.00019024,2,"2025-08-11T23:30:32.629",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673317,1754955038516,"fUST",-1150.05324407,0.00019024,2,"2025-08-11T23:30:38.516",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673318,1754955038527,"fUST",-160.0,0.00019025,2,"2025-08-11T23:30:38.527",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673319,1754955038536,"fUST",-275.30608066,0.00019078,2,"2025-08-11T23:30:38.536",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673320,1754955038546,"fUST",-300.0,0.00019159,2,"2025-08-11T23:30:38.546",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673321,1754955038556,"fUST",-9347.0495268,0.0001916,2,"2025-08-11T23:30:38.556",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673322,1754955038566,"fUST",-537.06,0.00019168,3,"2025-08-11T23:30:38.566",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673323,1754955038576,"fUST",-500.0,0.00019173,2,"2025-08-11T23:30:38.576",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673324,1754955038585,"fUST",-500.0,0.00019173,2,"2025-08-11T23:30:38.585",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673325,1754955038595,"fUST",-500.0,0.00019173,2,"2025-08-11T23:30:38.595",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673326,1754955038605,"fUST",-440.2225863,0.00019173,2,"2025-08-11T23:30:38.605",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673327,1754955038615,"fUST",-500.0,0.00019173,2,"2025-08-11T23:30:38.615",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673328,1754955038624,"fUST",-500.0,0.00019173,2,"2025-08-11T23:30:38.624",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673329,1754955038634,"fUST",-500.0,0.00019177,2,"2025-08-11T23:30:38.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673330,1754955038643,"fUST",-500.0,0.00019177,2,"2025-08-11T23:30:38.643",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673331,1754955038653,"fUST",-500.0,0.00019177,2,"2025-08-11T23:30:38.653",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673332,1754955038662,"fUST",-474.35057125,0.00019177,2,"2025-08-11T23:30:38.662",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673333,1754955038672,"fUST",-500.0,0.00019177,2,"2025-08-11T23:30:38.672",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673334,1754955038682,"fUST",-551.312391,0.00019177,2,"2025-08-11T23:30:38.682",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673335,1754955038691,"fUST",-500.0,0.00019177,2,"2025-08-11T23:30:38.691",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673336,1754955038701,"fUST",-222.983312,0.00019178,2,"2025-08-11T23:30:38.701",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673337,1754955038711,"fUST",-222.983312,0.00019178,2,"2025-08-11T23:30:38.711",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673338,1754955038720,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:38.720",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673339,1754955038730,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:38.730",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673340,1754955038740,"fUST",-2000.0,0.00019178,2,"2025-08-11T23:30:38.740",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673341,1754955038750,"fUST",-2000.0,0.00019178,2,"2025-08-11T23:30:38.750",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673342,1754955038759,"fUST",-651.504,0.00019178,2,"2025-08-11T23:30:38.759",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673343,1754955038768,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.768",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673344,1754955038778,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.778",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673345,1754955038788,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.788",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673346,1754955038797,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.797",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673347,1754955038807,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.807",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673348,1754955038817,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673349,1754955038827,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.827",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673350,1754955038836,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673351,1754955038846,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.846",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673352,1754955038855,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673353,1754955038865,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.865",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673354,1754955038875,"fUST",-466.05045501,0.00019178,2,"2025-08-11T23:30:38.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673355,1754955038884,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.884",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673356,1754955038894,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.894",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673357,1754955038903,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.903",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673358,1754955038912,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.912",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673359,1754955038922,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.922",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673360,1754955038931,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.931",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673361,1754955038940,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.940",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673362,1754955038949,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.949",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673363,1754955038959,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.959",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673364,1754955038968,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.968",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673365,1754955038977,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.977",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673366,1754955038986,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.986",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673367,1754955038995,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:38.995",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673368,1754955039004,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.004",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673369,1754955039013,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.013",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673370,1754955039023,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.023",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673371,1754955039032,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.032",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673372,1754955039042,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673373,1754955039051,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.051",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673374,1754955039061,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673375,1754955039070,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.070",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673376,1754955039079,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.079",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673377,1754955039089,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673378,1754955039098,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.098",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673379,1754955039108,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.108",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673380,1754955039117,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.117",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673381,1754955039127,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.127",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673382,1754955039136,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.136",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673383,1754955039145,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.145",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673384,1754955039155,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.155",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673385,1754955039164,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.164",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673386,1754955039174,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.174",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673387,1754955039184,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673388,1754955039196,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673389,1754955039206,"fUST",-437.57077797,0.00019178,2,"2025-08-11T23:30:39.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673390,1754955039216,"fUST",-322.29616032,0.00019178,7,"2025-08-11T23:30:39.216",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673391,1754955039225,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.225",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673392,1754955039234,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.234",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673393,1754955039245,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.245",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673394,1754955039254,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.254",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673395,1754955039263,"fUST",-583.49854419,0.00019178,2,"2025-08-11T23:30:39.263",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673396,1754955039273,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.273",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673397,1754955039283,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.283",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673398,1754955039292,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.292",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673399,1754955039301,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.301",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673400,1754955039311,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673401,1754955039321,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.321",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673402,1754955039331,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.331",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673403,1754955039340,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.340",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673404,1754955039350,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.350",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673405,1754955039360,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.360",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673406,1754955039370,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.370",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673407,1754955039379,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.379",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673408,1754955039389,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.389",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673409,1754955039398,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.398",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673410,1754955039408,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.408",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673411,1754955039418,"fUST",-305.8984454,0.00019178,2,"2025-08-11T23:30:39.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673412,1754955039427,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.427",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673413,1754955039437,"fUST",-464.89380412,0.00019178,2,"2025-08-11T23:30:39.437",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673414,1754955039447,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.447",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673415,1754955039457,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.457",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673416,1754955039467,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673417,1754955039476,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.476",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673418,1754955039485,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.485",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673419,1754955039497,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.497",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673420,1754955039506,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.506",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673421,1754955039516,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.516",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673422,1754955039525,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.525",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673423,1754955039534,"fUST",-1047.82,0.00019178,2,"2025-08-11T23:30:39.534",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673424,1754955039544,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.544",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673425,1754955039553,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.553",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673426,1754955039562,"fUST",-195.96108979,0.00019178,2,"2025-08-11T23:30:39.562",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673427,1754955039571,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.571",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673428,1754955039580,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.580",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673429,1754955039589,"fUST",-462.57621199,0.00019178,2,"2025-08-11T23:30:39.589",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673430,1754955039599,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.599",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673431,1754955039608,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.608",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673432,1754955039617,"fUST",-787.06,0.00019178,2,"2025-08-11T23:30:39.617",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673433,1754955039627,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.627",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673434,1754955039636,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.636",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673435,1754955039646,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.646",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673436,1754955039656,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673437,1754955039665,"fUST",-461.41707028,0.00019178,2,"2025-08-11T23:30:39.665",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673438,1754955039674,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.674",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673439,1754955039683,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.683",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673440,1754955039693,"fUST",-408.57570011,0.00019178,2,"2025-08-11T23:30:39.693",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673441,1754955039703,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.703",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673442,1754955039712,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673443,1754955039722,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673444,1754955039732,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.732",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673445,1754955039741,"fUST",-4399.44,0.00019178,2,"2025-08-11T23:30:39.741",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673446,1754955039752,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673447,1754955039762,"fUST",-512.97,0.00019178,2,"2025-08-11T23:30:39.762",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673448,1754955039771,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673449,1754955039781,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673450,1754955039801,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.801",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673451,1754955039811,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.811",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673452,1754955039821,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.821",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673453,1754955039831,"fUST",-176.83265118,0.00019178,2,"2025-08-11T23:30:39.831",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673454,1754955039841,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.841",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673455,1754955039851,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.851",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673456,1754955039860,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.860",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673457,1754955039870,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.870",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673458,1754955039880,"fUST",-461.60381842,0.00019178,2,"2025-08-11T23:30:39.880",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673459,1754955039890,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.890",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673460,1754955039899,"fUST",-377.78439686,0.00019178,2,"2025-08-11T23:30:39.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673461,1754955039908,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.908",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673462,1754955039918,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.918",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673463,1754955039928,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.928",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673464,1754955039937,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.937",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673465,1754955039946,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.946",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673466,1754955039956,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.956",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673467,1754955039965,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.965",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673468,1754955039975,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.975",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673469,1754955039984,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.984",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673470,1754955039994,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:39.994",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673471,1754955040003,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.003",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673472,1754955040012,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.012",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673473,1754955040022,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.022",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673474,1754955040031,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.031",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673475,1754955040040,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.040",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673476,1754955040050,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.050",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673477,1754955040059,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.059",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673478,1754955040069,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.069",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673479,1754955040078,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.078",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673480,1754955040087,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.087",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673481,1754955040097,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.097",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673482,1754955040107,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.107",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673483,1754955040116,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.116",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673484,1754955040125,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.125",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673485,1754955040135,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.135",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673486,1754955040144,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.144",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673487,1754955040153,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.153",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673488,1754955040163,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.163",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673489,1754955040172,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.172",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673490,1754955040182,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.182",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673491,1754955040192,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.192",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673492,1754955040203,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673493,1754955040213,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.213",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673494,1754955040222,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.222",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673495,1754955040231,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.231",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673496,1754955040241,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.241",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673497,1754955040251,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.251",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673498,1754955040260,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.260",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673499,1754955040269,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.269",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673500,1754955040280,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.280",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673501,1754955040289,"fUST",-308.88903883,0.00019178,2,"2025-08-11T23:30:40.289",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673502,1754955040299,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.299",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673503,1754955040308,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.308",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673504,1754955040318,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.318",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673505,1754955040327,"fUST",-520.98385136,0.00019178,2,"2025-08-11T23:30:40.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673506,1754955040336,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.336",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673507,1754955040345,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.345",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673508,1754955040355,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.355",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673509,1754955040365,"fUST",-477.37871123,0.00019178,2,"2025-08-11T23:30:40.365",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673510,1754955040374,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.374",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673511,1754955040383,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673512,1754955040392,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673513,1754955040402,"fUST",-464.95691864,0.00019178,2,"2025-08-11T23:30:40.402",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673514,1754955040411,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673515,1754955040420,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673516,1754955040430,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673517,1754955040439,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673518,1754955040449,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.449",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673519,1754955040458,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.458",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673520,1754955040467,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673521,1754955040477,"fUST",-460.02947924,0.00019178,2,"2025-08-11T23:30:40.477",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673522,1754955040487,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.487",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673523,1754955040496,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.496",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673524,1754955040506,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.506",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673525,1754955040515,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.515",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673526,1754955040525,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.525",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673527,1754955040535,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.535",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673528,1754955040544,"fUST",-573.82,0.00019178,2,"2025-08-11T23:30:40.544",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673529,1754955040554,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.554",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673530,1754955040563,"fUST",-778.99,0.00019178,2,"2025-08-11T23:30:40.563",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673531,1754955040573,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.573",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673532,1754955040582,"fUST",-503.96,0.00019178,2,"2025-08-11T23:30:40.582",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673533,1754955040591,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.591",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673534,1754955040601,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.601",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673535,1754955040611,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.611",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673536,1754955040620,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.620",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673537,1754955040629,"fUST",-3414.16,0.00019178,2,"2025-08-11T23:30:40.629",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673538,1754955040638,"fUST",-604.49,0.00019178,2,"2025-08-11T23:30:40.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673539,1754955040648,"fUST",-165.67221743,0.00019178,2,"2025-08-11T23:30:40.648",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673540,1754955040657,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.657",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673541,1754955040666,"fUST",-281.13136386,0.00019178,2,"2025-08-11T23:30:40.666",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673542,1754955040675,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.675",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673543,1754955040684,"fUST",-653.64,0.00019178,2,"2025-08-11T23:30:40.684",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673544,1754955040694,"fUST",-275.8037119,0.00019178,2,"2025-08-11T23:30:40.694",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673545,1754955040703,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.703",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673546,1754955040712,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673547,1754955040721,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.721",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673548,1754955040730,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.730",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673549,1754955040740,"fUST",-1103.66,0.00019178,2,"2025-08-11T23:30:40.740",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673550,1754955040751,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673551,1754955040760,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.760",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673552,1754955040770,"fUST",-476.27,0.00019178,2,"2025-08-11T23:30:40.770",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673553,1754955040779,"fUST",-557.03,0.00019178,2,"2025-08-11T23:30:40.779",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673554,1754955040788,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.788",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673555,1754955040797,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.797",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673556,1754955040806,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.806",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673557,1754955040815,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.815",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673558,1754955040824,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.824",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673559,1754955040833,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.833",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673560,1754955040843,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.843",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673561,1754955040852,"fUST",-462.8670049,0.00019178,2,"2025-08-11T23:30:40.852",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673562,1754955040861,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.861",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673563,1754955040870,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.870",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673564,1754955040879,"fUST",-531.34,0.00019178,2,"2025-08-11T23:30:40.879",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673565,1754955040888,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.888",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673566,1754955040897,"fUST",-465.37403272,0.00019178,2,"2025-08-11T23:30:40.897",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673567,1754955040906,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.906",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673568,1754955040916,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.916",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673569,1754955040925,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.925",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673570,1754955040934,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.934",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673571,1754955040943,"fUST",-462.68828021,0.00019178,2,"2025-08-11T23:30:40.943",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673572,1754955040952,"fUST",-1045.58,0.00019178,2,"2025-08-11T23:30:40.952",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673573,1754955040961,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.961",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673574,1754955040970,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.970",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673575,1754955040979,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.979",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673576,1754955040988,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:40.988",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673577,1754955040997,"fUST",-1231.31,0.00019178,2,"2025-08-11T23:30:40.997",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673578,1754955041006,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.006",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673579,1754955041015,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.015",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673580,1754955041024,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673581,1754955041034,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.034",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673582,1754955041043,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.043",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673583,1754955041052,"fUST",-547.31,0.00019178,2,"2025-08-11T23:30:41.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673584,1754955041061,"fUST",-1601.52,0.00019178,2,"2025-08-11T23:30:41.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673585,1754955041071,"fUST",-681.35,0.00019178,2,"2025-08-11T23:30:41.071",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673586,1754955041080,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673587,1754955041090,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.090",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673588,1754955041099,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.099",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673589,1754955041109,"fUST",-1294.07,0.00019178,2,"2025-08-11T23:30:41.109",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673590,1754955041118,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.118",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673591,1754955041127,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.127",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673592,1754955041137,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.137",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673593,1754955041147,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673594,1754955041157,"fUST",-1293.15,0.00019178,2,"2025-08-11T23:30:41.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673595,1754955041166,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.166",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673596,1754955041175,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673597,1754955041185,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.185",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673598,1754955041197,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.197",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673599,1754955041207,"fUST",-780.56,0.00019178,2,"2025-08-11T23:30:41.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673600,1754955041216,"fUST",-468.26679046,0.00019178,2,"2025-08-11T23:30:41.216",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673601,1754955041226,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.226",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673602,1754955041235,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673603,1754955041246,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.246",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673604,1754955041255,"fUST",-834.56,0.00019178,2,"2025-08-11T23:30:41.255",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673605,1754955041265,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.265",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673606,1754955041275,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.275",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673607,1754955041284,"fUST",-361.89782764,0.00019178,2,"2025-08-11T23:30:41.284",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673608,1754955041293,"fUST",-713.95,0.00019178,2,"2025-08-11T23:30:41.293",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673609,1754955041302,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.302",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673610,1754955041311,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673611,1754955041320,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.320",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673612,1754955041330,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.330",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673613,1754955041340,"fUST",-1090.77,0.00019178,2,"2025-08-11T23:30:41.340",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673614,1754955041349,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.349",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673615,1754955041359,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673616,1754955041368,"fUST",-3122.33,0.00019178,2,"2025-08-11T23:30:41.368",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673617,1754955041377,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.377",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673618,1754955041386,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.386",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673619,1754955041396,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.396",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673620,1754955041405,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.405",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673621,1754955041415,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.415",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673622,1754955041424,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673623,1754955041433,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673624,1754955041442,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.442",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673625,1754955041452,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.452",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673626,1754955041462,"fUST",-691.26,0.00019178,2,"2025-08-11T23:30:41.462",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673627,1754955041471,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.471",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673628,1754955041481,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.481",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673629,1754955041491,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.491",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673630,1754955041500,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.500",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673631,1754955041509,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.509",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673632,1754955041518,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.518",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673633,1754955041528,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.528",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673634,1754955041537,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.537",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673635,1754955041546,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.546",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673636,1754955041555,"fUST",-496.32,0.00019178,2,"2025-08-11T23:30:41.555",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673637,1754955041564,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.564",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673638,1754955041574,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.574",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673639,1754955041584,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.584",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673640,1754955041593,"fUST",-405.12368363,0.00019178,2,"2025-08-11T23:30:41.593",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673641,1754955041602,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.602",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673642,1754955041611,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.611",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673643,1754955041621,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.621",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673644,1754955041630,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.630",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673645,1754955041639,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.639",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673646,1754955041648,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.648",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673647,1754955041657,"fUST",-569.91,0.00019178,2,"2025-08-11T23:30:41.657",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673648,1754955041667,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673649,1754955041676,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.676",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673650,1754955041685,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.685",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673651,1754955041695,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.695",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673652,1754955041704,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.704",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673653,1754955041714,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.714",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673654,1754955041723,"fUST",-3516.79,0.00019178,2,"2025-08-11T23:30:41.723",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673655,1754955041733,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673656,1754955041742,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673657,1754955041752,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673658,1754955041761,"fUST",-1821.58,0.00019178,2,"2025-08-11T23:30:41.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673659,1754955041771,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673660,1754955041780,"fUST",-464.83461222,0.00019178,2,"2025-08-11T23:30:41.780",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673661,1754955041790,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673662,1754955041799,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.799",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673663,1754955041808,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673664,1754955041817,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673665,1754955041827,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.827",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673666,1754955041836,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673667,1754955041845,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673668,1754955041855,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673669,1754955041864,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.864",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673670,1754955041873,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.873",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673671,1754955041883,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.883",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673672,1754955041893,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.893",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673673,1754955041902,"fUST",-754.45,0.00019178,2,"2025-08-11T23:30:41.902",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673674,1754955041912,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.912",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673675,1754955041921,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.921",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673676,1754955041930,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.930",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673677,1754955041940,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.940",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673678,1754955041949,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.949",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673679,1754955041958,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.958",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673680,1754955041968,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:41.968",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673681,1754955041977,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.977",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673682,1754955041986,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:41.986",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673683,1754955041995,"fUST",-246.69,0.00019178,2,"2025-08-11T23:30:41.995",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673684,1754955042007,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.007",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673685,1754955042016,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.016",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673686,1754955042026,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.026",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673687,1754955042035,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.035",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673688,1754955042045,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.045",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673689,1754955042054,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673690,1754955042063,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673691,1754955042072,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.072",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673692,1754955042081,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.081",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673693,1754955042090,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.090",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673694,1754955042099,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.099",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673695,1754955042109,"fUST",-797.5,0.00019178,2,"2025-08-11T23:30:42.109",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673696,1754955042118,"fUST",-961.63,0.00019178,2,"2025-08-11T23:30:42.118",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673697,1754955042127,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.127",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673698,1754955042137,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.137",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673699,1754955042146,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.146",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673700,1754955042156,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673701,1754955042165,"fUST",-527.33,0.00019178,2,"2025-08-11T23:30:42.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673702,1754955042174,"fUST",-737.27,0.00019178,2,"2025-08-11T23:30:42.174",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673703,1754955042183,"fUST",-504.04,0.00019178,2,"2025-08-11T23:30:42.183",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673704,1754955042195,"fUST",-1109.57,0.00019178,2,"2025-08-11T23:30:42.195",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673705,1754955042206,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673706,1754955042386,"fUST",-471.38,0.00019178,2,"2025-08-11T23:30:42.386",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673707,1754955042396,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.396",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673708,1754955042405,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.405",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673709,1754955042414,"fUST",-461.60850003,0.00019178,2,"2025-08-11T23:30:42.414",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673710,1754955042423,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.423",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673711,1754955042433,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673712,1754955042443,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.443",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673713,1754955042452,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.452",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673714,1754955042461,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.461",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673715,1754955042471,"fUST",-480.13,0.00019178,2,"2025-08-11T23:30:42.471",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673716,1754955042480,"fUST",-606.27,0.00019178,2,"2025-08-11T23:30:42.480",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673717,1754955042489,"fUST",-1677.77,0.00019178,2,"2025-08-11T23:30:42.489",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673718,1754955042500,"fUST",-855.8,0.00019178,2,"2025-08-11T23:30:42.500",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673719,1754955042509,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:42.509",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673720,1754955042518,"fUST",-759.37,0.00019178,2,"2025-08-11T23:30:42.518",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673721,1754955042527,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:42.527",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673722,1754955042537,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:42.537",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673723,1754955042547,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.547",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673724,1754955042556,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:42.556",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673725,1754955042566,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:42.566",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673726,1754955042575,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.575",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673727,1754955042585,"fUST",-1348.9,0.00019178,2,"2025-08-11T23:30:42.585",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673728,1754955042594,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:42.594",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673729,1754955042604,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:42.604",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673730,1754955042613,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:42.613",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673731,1754955042622,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.622",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673732,1754955042631,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:42.631",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673733,1754955042641,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.641",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673734,1754955042650,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.650",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673735,1754955042659,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.659",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673736,1754955042668,"fUST",-463.59,0.00019178,2,"2025-08-11T23:30:42.668",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673737,1754955042678,"fUST",-368.27730857,0.00019178,2,"2025-08-11T23:30:42.678",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673738,1754955042688,"fUST",-1223.15,0.00019178,2,"2025-08-11T23:30:42.688",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673739,1754955042698,"fUST",-548.56,0.00019178,2,"2025-08-11T23:30:42.698",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673740,1754955042708,"fUST",-467.5314501,0.00019178,2,"2025-08-11T23:30:42.708",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673741,1754955042717,"fUST",-676.43,0.00019178,2,"2025-08-11T23:30:42.717",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673742,1754955042727,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.727",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673743,1754955042737,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.737",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673744,1754955042746,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.746",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673745,1754955042755,"fUST",-1000.0,0.00019178,2,"2025-08-11T23:30:42.755",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673746,1754955042765,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.765",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673747,1754955042774,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.774",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673748,1754955042783,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.783",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673749,1754955042793,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.793",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673750,1754955042802,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.802",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673751,1754955042811,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.811",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673752,1754955042820,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.820",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673753,1754955042830,"fUST",-437.73518619,0.00019178,2,"2025-08-11T23:30:42.830",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673754,1754955042839,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.839",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673755,1754955042849,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.849",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673756,1754955042858,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.858",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673757,1754955042868,"fUST",-2848.58,0.00019178,2,"2025-08-11T23:30:42.868",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673758,1754955042877,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.877",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673759,1754955042886,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.886",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673761,1754955042897,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.897",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673762,1754955042906,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.906",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673764,1754955042915,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:42.915",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673766,1754955042925,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:42.925",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673768,1754955042935,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.935",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673770,1754955042945,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.945",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673772,1754955042955,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673774,1754955042964,"fUST",-973.9,0.00019178,2,"2025-08-11T23:30:42.964",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673776,1754955042974,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.974",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673778,1754955042984,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.984",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673780,1754955042994,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:42.994",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673782,1754955043004,"fUST",-2083.85,0.00019178,2,"2025-08-11T23:30:43.004",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673784,1754955043014,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.014",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673786,1754955043023,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.023",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673788,1754955043033,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.033",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673789,1754955043042,"fUST",-697.65,0.00019178,2,"2025-08-11T23:30:43.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673790,1754955043052,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673791,1754955043062,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.062",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673792,1754955043071,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.071",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673793,1754955043080,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:43.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673794,1754955043090,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.090",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673795,1754955043099,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.099",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673796,1754955043109,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.109",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673797,1754955043118,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.118",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673798,1754955043128,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.128",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673799,1754955043137,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.137",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673800,1754955043147,"fUST",-658.96,0.00019178,2,"2025-08-11T23:30:43.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673801,1754955043156,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673802,1754955043166,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.166",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673803,1754955043175,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673804,1754955043184,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673805,1754955043196,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673806,1754955043206,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:43.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673807,1754955043216,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.216",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673808,1754955043226,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.226",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673809,1754955043236,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.236",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673810,1754955043245,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.245",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673811,1754955043255,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.255",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673812,1754955043264,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.264",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673813,1754955043276,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673814,1754955043287,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.287",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673815,1754955043297,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.297",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673816,1754955043307,"fUST",-843.97,0.00019178,2,"2025-08-11T23:30:43.307",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673817,1754955043316,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.316",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673818,1754955043326,"fUST",-844.00879212,0.00019178,2,"2025-08-11T23:30:43.326",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673819,1754955043335,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.335",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673820,1754955043345,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.345",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673821,1754955043356,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.356",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673822,1754955043366,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.366",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673823,1754955043375,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.375",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673824,1754955043384,"fUST",-463.38179613,0.00019178,2,"2025-08-11T23:30:43.384",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673825,1754955043393,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.393",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673826,1754955043403,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.403",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673827,1754955043413,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.413",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673828,1754955043422,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.422",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673829,1754955043432,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.432",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673830,1754955043441,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.441",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673831,1754955043450,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.450",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673832,1754955043460,"fUST",-797.18,0.00019178,2,"2025-08-11T23:30:43.460",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673833,1754955043469,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.469",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673834,1754955043478,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.478",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673835,1754955043488,"fUST",-479.6064593,0.00019178,2,"2025-08-11T23:30:43.488",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673836,1754955043497,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.497",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673837,1754955043507,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.507",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673838,1754955043517,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.517",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673839,1754955043526,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.526",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673840,1754955043536,"fUST",-504.36548527,0.00019178,2,"2025-08-11T23:30:43.536",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673841,1754955043545,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.545",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673842,1754955043555,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.555",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673843,1754955043565,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.565",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673844,1754955043574,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.574",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673845,1754955043584,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.584",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673846,1754955043593,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.593",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673847,1754955043603,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.603",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673848,1754955043613,"fUST",-1181.68,0.00019178,2,"2025-08-11T23:30:43.613",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673849,1754955043622,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.622",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673850,1754955043632,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.632",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673851,1754955043642,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.642",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673852,1754955043651,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.651",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673853,1754955043661,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.661",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673854,1754955043671,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.671",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673855,1754955043682,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.682",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673856,1754955043691,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.691",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673857,1754955043701,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:43.701",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673858,1754955043711,"fUST",-319.98230024,0.00019178,2,"2025-08-11T23:30:43.711",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673859,1754955043721,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.721",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673860,1754955043731,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673861,1754955043741,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.741",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673862,1754955043750,"fUST",-1487.11,0.00019178,2,"2025-08-11T23:30:43.750",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673863,1754955043759,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.759",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673864,1754955043768,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.768",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673865,1754955043778,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.778",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673866,1754955043788,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.788",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673867,1754955043798,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673868,1754955043807,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.807",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673869,1754955043817,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673870,1754955043826,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.826",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673871,1754955043836,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673872,1754955043845,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673873,1754955043855,"fUST",-600.11,0.00019178,2,"2025-08-11T23:30:43.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673874,1754955043868,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.868",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673875,1754955043878,"fUST",-1872.76,0.00019178,2,"2025-08-11T23:30:43.878",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673876,1754955043888,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.888",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673877,1754955043897,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.897",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673878,1754955043907,"fUST",-488.83,0.00019178,2,"2025-08-11T23:30:43.907",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673879,1754955043916,"fUST",-591.63,0.00019178,2,"2025-08-11T23:30:43.916",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673880,1754955043925,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.925",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673881,1754955043934,"fUST",-460.69784821,0.00019178,2,"2025-08-11T23:30:43.934",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673882,1754955043944,"fUST",-461.52078004,0.00019178,2,"2025-08-11T23:30:43.944",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673883,1754955043953,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.953",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673884,1754955043962,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.962",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673885,1754955043971,"fUST",-988.77,0.00019178,2,"2025-08-11T23:30:43.971",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673886,1754955043981,"fUST",-2887.48,0.00019178,2,"2025-08-11T23:30:43.981",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673887,1754955043990,"fUST",-518.87589305,0.00019178,2,"2025-08-11T23:30:43.990",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673888,1754955043999,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:43.999",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673889,1754955044008,"fUST",-489.52,0.00019178,2,"2025-08-11T23:30:44.008",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673890,1754955044017,"fUST",-1373.19,0.00019178,2,"2025-08-11T23:30:44.017",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673891,1754955044026,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.026",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673892,1754955044035,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.035",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673893,1754955044045,"fUST",-1447.43,0.00019178,2,"2025-08-11T23:30:44.045",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673894,1754955044054,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673895,1754955044063,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673896,1754955044073,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673897,1754955044082,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.082",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673898,1754955044091,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.091",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673899,1754955044100,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.100",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673900,1754955044109,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.109",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673901,1754955044119,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.119",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673902,1754955044128,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.128",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673903,1754955044137,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:44.137",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673904,1754955044147,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673905,1754955044157,"fUST",-1024.38,0.00019178,2,"2025-08-11T23:30:44.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673906,1754955044168,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.168",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673907,1754955044178,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.178",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673908,1754955044187,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673909,1754955044199,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.199",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673910,1754955044210,"fUST",-1078.1,0.00019178,2,"2025-08-11T23:30:44.210",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673911,1754955044219,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.219",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673912,1754955044230,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673913,1754955044244,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.244",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673914,1754955044259,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.259",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673915,1754955044272,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.272",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673916,1754955044285,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.285",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673917,1754955044295,"fUST",-552.59,0.00019178,2,"2025-08-11T23:30:44.295",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673918,1754955044308,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.308",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673919,1754955044320,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.320",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673920,1754955044333,"fUST",-1415.51,0.00019178,2,"2025-08-11T23:30:44.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673921,1754955044346,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.346",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673922,1754955044359,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673923,1754955044372,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.372",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673924,1754955044386,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.386",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673925,1754955044399,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.399",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673926,1754955044412,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.412",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673927,1754955044424,"fUST",-511.47,0.00019178,2,"2025-08-11T23:30:44.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673928,1754955044436,"fUST",-595.42,0.00019178,2,"2025-08-11T23:30:44.436",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673929,1754955044448,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.448",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673930,1754955044459,"fUST",-1816.97,0.00019178,2,"2025-08-11T23:30:44.459",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673931,1754955044473,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.473",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673932,1754955044487,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.487",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673933,1754955044500,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.500",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673934,1754955044511,"fUST",-247.2723663,0.00019178,2,"2025-08-11T23:30:44.511",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673935,1754955044522,"fUST",-1217.06,0.00019178,2,"2025-08-11T23:30:44.522",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673936,1754955044534,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:44.534",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673937,1754955044545,"fUST",-3422.58,0.00019178,2,"2025-08-11T23:30:44.545",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673938,1754955044558,"fUST",-644.27,0.00019178,2,"2025-08-11T23:30:44.558",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673939,1754955044571,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:44.571",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673940,1754955044584,"fUST",-472.72500488,0.00019178,2,"2025-08-11T23:30:44.584",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673941,1754955044595,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.595",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673942,1754955044609,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.609",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673943,1754955044622,"fUST",-1181.81,0.00019178,2,"2025-08-11T23:30:44.622",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673944,1754955044635,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.635",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673945,1754955044648,"fUST",-683.34,0.00019178,2,"2025-08-11T23:30:44.648",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673946,1754955044660,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.660",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673947,1754955044670,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.670",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673948,1754955044680,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.680",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673949,1754955044692,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.692",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673950,1754955044705,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673951,1754955044718,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.718",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673952,1754955044731,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673953,1754955044741,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.741",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673954,1754955044753,"fUST",-534.00012802,0.00019178,2,"2025-08-11T23:30:44.753",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673955,1754955044765,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.765",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673956,1754955044776,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.776",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673957,1754955044789,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.789",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673958,1754955044800,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673959,1754955044810,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.810",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673960,1754955044821,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.821",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673961,1754955044831,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.831",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673962,1754955044842,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.842",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673963,1754955044853,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.853",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673964,1754955044865,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.865",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673965,1754955044875,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673966,1754955044887,"fUST",-1922.55,0.00019178,2,"2025-08-11T23:30:44.887",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673967,1754955044898,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.898",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673968,1754955044909,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673969,1754955044920,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.920",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673970,1754955044931,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.931",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673971,1754955044943,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.943",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673972,1754955044954,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.954",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673973,1754955044965,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.965",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673974,1754955044976,"fUST",-747.82,0.00019178,2,"2025-08-11T23:30:44.976",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673975,1754955044987,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:44.987",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673976,1754955044998,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:44.998",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673977,1754955045009,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.009",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673978,1754955045020,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.020",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673979,1754955045031,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:45.031",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673980,1754955045042,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:45.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673981,1754955045053,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:45.053",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673982,1754955045064,"fUST",-3842.46,0.00019178,2,"2025-08-11T23:30:45.064",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673983,1754955045078,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.078",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673984,1754955045089,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673985,1754955045100,"fUST",-3842.56238769,0.00019178,2,"2025-08-11T23:30:45.100",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673986,1754955045111,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.111",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673987,1754955045122,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.122",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673988,1754955045132,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673989,1754955045143,"fUST",-2379.82,0.00019178,2,"2025-08-11T23:30:45.143",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673990,1754955045154,"fUST",-455.66420913,0.00019178,2,"2025-08-11T23:30:45.154",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673991,1754955045165,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673992,1754955045176,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.176",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673993,1754955045187,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673994,1754955045201,"fUST",-634.84,0.00019178,2,"2025-08-11T23:30:45.201",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673995,1754955045212,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.212",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673996,1754955045223,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.223",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673997,1754955045235,"fUST",-2493.15,0.00019178,2,"2025-08-11T23:30:45.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673998,1754955045245,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.245",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378673999,1754955045256,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:45.256",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674000,1754955045268,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.268",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674001,1754955045279,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.279",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674002,1754955045290,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.290",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674003,1754955045301,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:45.301",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674004,1754955045311,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674005,1754955045322,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.322",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674006,1754955045333,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674007,1754955045344,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.344",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674008,1754955045355,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:45.355",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674009,1754955045365,"fUST",-682.35,0.00019178,2,"2025-08-11T23:30:45.365",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674010,1754955045376,"fUST",-493.35,0.00019178,2,"2025-08-11T23:30:45.376",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674011,1754955045387,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.387",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674012,1754955045397,"fUST",-469.68858347,0.00019178,2,"2025-08-11T23:30:45.397",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674013,1754955045408,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:45.408",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674014,1754955045419,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.419",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674015,1754955045430,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674016,1754955045440,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.440",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674017,1754955045451,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.451",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674018,1754955045462,"fUST",-203.32158467,0.00019178,2,"2025-08-11T23:30:45.462",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674019,1754955045472,"fUST",-694.26,0.00019178,2,"2025-08-11T23:30:45.472",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674020,1754955045483,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:45.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674021,1754955045494,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.494",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674022,1754955045505,"fUST",-171.62878727,0.00019178,2,"2025-08-11T23:30:45.505",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674023,1754955045516,"fUST",-152.664452,0.00019178,2,"2025-08-11T23:30:45.516",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674024,1754955045528,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.528",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674025,1754955045539,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.539",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674026,1754955045551,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674027,1754955045562,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.562",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674028,1754955045573,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:45.573",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674029,1754955045584,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.584",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674030,1754955045595,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:45.595",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674031,1754955045606,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.606",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674032,1754955045617,"fUST",-779.21,0.00019178,2,"2025-08-11T23:30:45.617",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674033,1754955045628,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674034,1754955045638,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:45.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674035,1754955045650,"fUST",-490.65,0.00019178,2,"2025-08-11T23:30:45.650",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674036,1754955045661,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.661",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674037,1754955045672,"fUST",-476.81930231,0.00019178,2,"2025-08-11T23:30:45.672",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674038,1754955045687,"fUST",-1012.76,0.00019178,2,"2025-08-11T23:30:45.687",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674039,1754955045698,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.698",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674040,1754955045709,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.709",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674041,1754955045720,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.720",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674042,1754955045731,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:45.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674043,1754955045742,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674044,1754955045753,"fUST",-1397.25,0.00019178,2,"2025-08-11T23:30:45.753",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674045,1754955045764,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.764",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674046,1754955045775,"fUST",-6570.4,0.00019178,2,"2025-08-11T23:30:45.775",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674047,1754955045786,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.786",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674048,1754955045797,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:45.797",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674049,1754955045808,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674050,1754955045818,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:45.818",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674051,1754955045829,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.829",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674052,1754955045840,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:45.840",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674053,1754955045851,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.851",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674054,1754955045863,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.863",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674055,1754955045874,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.874",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674056,1754955045887,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.887",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674057,1754955045899,"fUST",-154.36370006,0.00019178,2,"2025-08-11T23:30:45.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674058,1754955045910,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.910",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674059,1754955045922,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.922",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674060,1754955045933,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:45.933",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674061,1754955045945,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.945",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674062,1754955045956,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.956",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674063,1754955045967,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:45.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674064,1754955045979,"fUST",-356.50985516,0.00019178,2,"2025-08-11T23:30:45.979",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674065,1754955045990,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:45.990",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674066,1754955046003,"fUST",-4183.75,0.00019178,2,"2025-08-11T23:30:46.003",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674067,1754955046015,"fUST",-154.18091276,0.00019178,2,"2025-08-11T23:30:46.015",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674068,1754955046026,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.026",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674069,1754955046037,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:46.037",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674070,1754955046048,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.048",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674071,1754955046065,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.065",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674072,1754955046076,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.076",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674073,1754955046087,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.087",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674074,1754955046098,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.098",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674075,1754955046109,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.109",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674076,1754955046120,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.120",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674077,1754955046131,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.131",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674078,1754955046143,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.143",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674079,1754955046153,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.153",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674080,1754955046164,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.164",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674081,1754955046183,"fUST",-387.79022982,0.00019178,2,"2025-08-11T23:30:46.183",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674082,1754955046195,"fUST",-610.34,0.00019178,2,"2025-08-11T23:30:46.195",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674083,1754955046207,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674084,1754955046218,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.218",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674085,1754955046229,"fUST",-521.24,0.00019178,2,"2025-08-11T23:30:46.229",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674086,1754955046239,"fUST",-5016.52,0.00019178,2,"2025-08-11T23:30:46.239",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674087,1754955046251,"fUST",-405.57055457,0.00019178,2,"2025-08-11T23:30:46.251",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674088,1754955046261,"fUST",-462.59665446,0.00019178,2,"2025-08-11T23:30:46.261",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674089,1754955046274,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.274",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674090,1754955046293,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.293",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674091,1754955046304,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.304",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674092,1754955046315,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674093,1754955046325,"fUST",-1736.86,0.00019178,2,"2025-08-11T23:30:46.325",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674094,1754955046338,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.338",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674095,1754955046356,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.356",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674096,1754955046367,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.367",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674097,1754955046647,"fUST",-783.07,0.00019178,2,"2025-08-11T23:30:46.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674098,1754955046670,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.670",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674099,1754955046685,"fUST",-631.81158613,0.00019178,2,"2025-08-11T23:30:46.685",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674100,1754955046695,"fUST",-225.11203712,0.00019178,2,"2025-08-11T23:30:46.695",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674101,1754955046704,"fUST",-460.86815289,0.00019178,2,"2025-08-11T23:30:46.704",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674102,1754955046713,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.713",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674103,1754955046723,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.723",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674104,1754955046732,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.732",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674105,1754955046742,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674106,1754955046751,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674107,1754955046760,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.760",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674108,1754955046770,"fUST",-1063.79,0.00019178,2,"2025-08-11T23:30:46.770",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674109,1754955046779,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.779",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674110,1754955046789,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.789",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674111,1754955046798,"fUST",-525.67,0.00019178,2,"2025-08-11T23:30:46.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674112,1754955046807,"fUST",-346.50092466,0.00019178,2,"2025-08-11T23:30:46.807",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674113,1754955046816,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.816",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674114,1754955046825,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.825",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674115,1754955046835,"fUST",-460.94224965,0.00019178,2,"2025-08-11T23:30:46.835",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674116,1754955046844,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.844",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674117,1754955046853,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.853",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674118,1754955046863,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.863",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674119,1754955046872,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.872",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674120,1754955046881,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.881",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674121,1754955046891,"fUST",-945.31,0.00019178,2,"2025-08-11T23:30:46.891",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674122,1754955046900,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:46.900",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674123,1754955046909,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:46.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674124,1754955046918,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.918",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674125,1754955046927,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.927",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674126,1754955046936,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:46.936",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674127,1754955046946,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.946",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674128,1754955046955,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674129,1754955046964,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.964",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674130,1754955046974,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:46.974",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674131,1754955046983,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:46.983",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674132,1754955046993,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:46.993",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674133,1754955047002,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:47.002",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674134,1754955047012,"fUST",-1516.33,0.00019178,2,"2025-08-11T23:30:47.012",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674135,1754955047021,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.021",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674136,1754955047030,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.030",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674137,1754955047039,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.039",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674138,1754955047048,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.048",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674139,1754955047057,"fUST",-720.97,0.00019178,2,"2025-08-11T23:30:47.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674140,1754955047067,"fUST",-1411.37,0.00019178,2,"2025-08-11T23:30:47.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674141,1754955047076,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.076",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674142,1754955047085,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.085",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674143,1754955047094,"fUST",-4282.83,0.00019178,2,"2025-08-11T23:30:47.094",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674144,1754955047104,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:47.104",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674145,1754955047113,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.113",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674146,1754955047122,"fUST",-461.00267252,0.00019178,2,"2025-08-11T23:30:47.122",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674147,1754955047132,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674148,1754955047141,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.141",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674149,1754955047150,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.150",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674150,1754955047160,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.160",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674151,1754955047169,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.169",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674152,1754955047178,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.178",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674153,1754955047187,"fUST",-474.7867492,0.00019178,2,"2025-08-11T23:30:47.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674154,1754955047200,"fUST",-670.37,0.00019178,2,"2025-08-11T23:30:47.200",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674155,1754955047209,"fUST",-13682.75,0.00019178,2,"2025-08-11T23:30:47.209",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674156,1754955047218,"fUST",-1273.4,0.00019178,2,"2025-08-11T23:30:47.218",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674157,1754955047229,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.229",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674158,1754955047239,"fUST",-1000.0,0.00019178,2,"2025-08-11T23:30:47.239",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674159,1754955047248,"fUST",-464.2112639,0.00019178,2,"2025-08-11T23:30:47.248",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674160,1754955047257,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.257",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674161,1754955047266,"fUST",-2773.36,0.00019178,2,"2025-08-11T23:30:47.266",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674162,1754955047276,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674163,1754955047285,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.285",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674164,1754955047295,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.295",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674165,1754955047304,"fUST",-460.55384015,0.00019178,2,"2025-08-11T23:30:47.304",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674166,1754955047314,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674167,1754955047323,"fUST",-461.12968544,0.00019178,2,"2025-08-11T23:30:47.323",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674168,1754955047333,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674169,1754955047343,"fUST",-1716.12,0.00019178,2,"2025-08-11T23:30:47.343",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674170,1754955047353,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.353",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674171,1754955047363,"fUST",-1003.37,0.00019178,2,"2025-08-11T23:30:47.363",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674172,1754955047373,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.373",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674173,1754955047382,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674174,1754955047391,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.391",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674175,1754955047401,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674176,1754955047410,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.410",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674177,1754955047420,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674178,1754955047430,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674179,1754955047439,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674181,1754955047448,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.448",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674182,1754955047457,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.457",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674183,1754955047466,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.466",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674184,1754955047475,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.475",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674185,1754955047485,"fUST",-461.54423684,0.00019178,2,"2025-08-11T23:30:47.485",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674186,1754955047494,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.494",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674187,1754955047505,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.505",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674188,1754955047514,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.514",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674189,1754955047523,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.523",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674190,1754955047533,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.533",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674191,1754955047543,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.543",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674192,1754955047552,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.552",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674193,1754955047562,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.562",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674194,1754955047571,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.571",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674195,1754955047581,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.581",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674196,1754955047591,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.591",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674197,1754955047600,"fUST",-1464.56,0.00019178,2,"2025-08-11T23:30:47.600",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674198,1754955047610,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.610",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674199,1754955047619,"fUST",-2073.28,0.00019178,2,"2025-08-11T23:30:47.619",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674200,1754955047628,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674201,1754955047638,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674202,1754955047647,"fUST",-4275.17,0.00019178,2,"2025-08-11T23:30:47.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674203,1754955047656,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674204,1754955047666,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.666",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674205,1754955047675,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.675",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674206,1754955047684,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.684",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674207,1754955047694,"fUST",-912.24,0.00019178,2,"2025-08-11T23:30:47.694",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674208,1754955047703,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.703",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674209,1754955047712,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674210,1754955047722,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674211,1754955047731,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674212,1754955047741,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.741",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674213,1754955047751,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674214,1754955047760,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.760",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674215,1754955047770,"fUST",-4003.85,0.00019178,2,"2025-08-11T23:30:47.770",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674216,1754955047779,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.779",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674217,1754955047789,"fUST",-460.93996279,0.00019178,2,"2025-08-11T23:30:47.789",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674218,1754955047798,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674219,1754955047808,"fUST",-1197.46,0.00019178,2,"2025-08-11T23:30:47.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674220,1754955047817,"fUST",-692.91,0.00019178,2,"2025-08-11T23:30:47.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674221,1754955047828,"fUST",-462.03153307,0.00019178,2,"2025-08-11T23:30:47.828",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674222,1754955047838,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.838",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674223,1754955047846,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.846",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674224,1754955047855,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674225,1754955047865,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.865",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674226,1754955047874,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.874",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674227,1754955047884,"fUST",-3287.63,0.00019178,2,"2025-08-11T23:30:47.884",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674228,1754955047893,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.893",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674229,1754955047902,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.902",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674230,1754955047912,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.912",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674231,1754955047921,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.921",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674232,1754955047930,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.930",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674233,1754955047940,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.940",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674234,1754955047949,"fUST",-1075.09,0.00019178,2,"2025-08-11T23:30:47.949",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674235,1754955047958,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.958",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674236,1754955047967,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674237,1754955047976,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.976",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674238,1754955047985,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.985",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674239,1754955047994,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:47.994",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674240,1754955048006,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:48.006",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674241,1754955048015,"fUST",-460.0,0.00019178,2,"2025-08-11T23:30:48.015",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674242,1754955048024,"fUST",-151.0,0.00019178,2,"2025-08-11T23:30:48.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674243,1754955048034,"fUST",-500.0,0.00019178,2,"2025-08-11T23:30:48.034",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674244,1754955048043,"fUST",-5000.0,0.00019178,2,"2025-08-11T23:30:48.043",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674245,1754955048052,"fUST",-5000.0,0.00019178,2,"2025-08-11T23:30:48.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674246,1754955048061,"fUST",-5000.0,0.00019178,2,"2025-08-11T23:30:48.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674247,1754955048070,"fUST",-3537.74496797,0.00019178,2,"2025-08-11T23:30:48.070",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674248,1754955048079,"fUST",-666.0,0.00019178,2,"2025-08-11T23:30:48.079",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674249,1754955048089,"fUST",-822.0,0.00019229,2,"2025-08-11T23:30:48.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674250,1754955048098,"fUST",-258.14927794,0.00019233,2,"2025-08-11T23:30:48.098",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674251,1754955048107,"fUST",-264.0,0.00019264,2,"2025-08-11T23:30:48.107",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674252,1754955048116,"fUST",-168.0,0.00019279,2,"2025-08-11T23:30:48.116",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674253,1754955048125,"fUST",-168.0,0.00019282,2,"2025-08-11T23:30:48.125",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674254,1754955048135,"fUST",-168.0,0.00019296,2,"2025-08-11T23:30:48.135",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674255,1754955048144,"fUST",-407.0,0.00019315,2,"2025-08-11T23:30:48.144",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674256,1754955048154,"fUST",-151.0,0.00019329,2,"2025-08-11T23:30:48.154",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674257,1754955048163,"fUST",-222.983312,0.00019329,2,"2025-08-11T23:30:48.163",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674258,1754955048172,"fUST",-222.983312,0.00019329,2,"2025-08-11T23:30:48.172",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674259,1754955048181,"fUST",-217.955518,0.00019329,2,"2025-08-11T23:30:48.181",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674260,1754955048190,"fUST",-275.746889,0.00019329,2,"2025-08-11T23:30:48.190",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674261,1754955048202,"fUST",-60671.49674526,0.00019329,2,"2025-08-11T23:30:48.202",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674262,1754955048211,"fUST",-168.0,0.00019378,2,"2025-08-11T23:30:48.211",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674263,1754955048221,"fUST",-168.0,0.00019378,2,"2025-08-11T23:30:48.221",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674264,1754955048230,"fUST",-151.0,0.000194,2,"2025-08-11T23:30:48.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674265,1754955048240,"fUST",-151.0,0.000194,2,"2025-08-11T23:30:48.240",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674266,1754955048250,"fUST",-168.0,0.00019416,2,"2025-08-11T23:30:48.250",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674267,1754955048260,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.260",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674268,1754955048269,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.269",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674269,1754955048280,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.280",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674270,1754955048290,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.290",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674271,1754955048300,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.300",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674272,1754955048309,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.309",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674273,1754955048318,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.318",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674274,1754955048327,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674275,1754955048337,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.337",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674276,1754955048346,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.346",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674277,1754955048355,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.355",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674278,1754955048364,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.364",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674279,1754955048374,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.374",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674280,1754955048383,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674281,1754955048392,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674282,1754955048401,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674283,1754955048410,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.410",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674284,1754955048420,"fUST",-604.0,0.00019452,2,"2025-08-11T23:30:48.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674285,1754955048429,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.429",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674286,1754955048438,"fUST",-277.88573075,0.00019452,2,"2025-08-11T23:30:48.438",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674287,1754955048448,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.448",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674288,1754955048458,"fUST",-201.6719692,0.00019452,2,"2025-08-11T23:30:48.458",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674289,1754955048467,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674290,1754955048476,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.476",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674291,1754955048485,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.485",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674292,1754955048495,"fUST",-198.0,0.00019452,2,"2025-08-11T23:30:48.495",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674293,1754955048506,"fUST",-154.51495508,0.00019452,2,"2025-08-11T23:30:48.506",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674294,1754955048516,"fUST",-501.64161567,0.00019452,2,"2025-08-11T23:30:48.516",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674295,1754955048525,"fUST",-260.8420981,0.00019452,2,"2025-08-11T23:30:48.525",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674296,1754955048534,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.534",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674297,1754955048544,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:48.544",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674298,1754955048553,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.553",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674299,1754955048563,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:48.563",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674300,1754955048572,"fUST",-222.983312,0.00019452,2,"2025-08-11T23:30:48.572",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674301,1754955048582,"fUST",-222.983312,0.00019452,2,"2025-08-11T23:30:48.582",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674302,1754955048592,"fUST",-222.983312,0.00019452,2,"2025-08-11T23:30:48.592",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674303,1754955048601,"fUST",-222.983312,0.00019452,2,"2025-08-11T23:30:48.601",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674304,1754955048610,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.610",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674305,1754955048620,"fUST",-500.90729538,0.00019452,2,"2025-08-11T23:30:48.620",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674306,1754955048630,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.630",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674307,1754955048639,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.639",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674308,1754955048650,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.650",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674309,1754955048660,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.660",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674310,1754955048669,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.669",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674311,1754955048679,"fUST",-485.52889551,0.00019452,2,"2025-08-11T23:30:48.679",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674312,1754955048689,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.689",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674313,1754955048699,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.699",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674314,1754955048709,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.709",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674315,1754955048718,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.718",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674316,1754955048729,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.729",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674317,1754955048738,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.738",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674318,1754955048748,"fUST",-607.64036753,0.00019452,2,"2025-08-11T23:30:48.748",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674319,1754955048758,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.758",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674320,1754955048768,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.768",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674321,1754955048777,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674322,1754955048787,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.787",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674323,1754955048797,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.797",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674324,1754955048806,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.806",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674325,1754955048816,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.816",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674326,1754955048825,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.825",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674327,1754955048835,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.835",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674328,1754955048845,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674329,1754955048855,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674330,1754955048870,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.870",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674331,1754955048880,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.880",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674332,1754955048889,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.889",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674333,1754955048899,"fUST",-587.93523805,0.00019452,2,"2025-08-11T23:30:48.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674334,1754955048909,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674335,1754955048918,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.918",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674336,1754955048928,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.928",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674337,1754955048938,"fUST",-462.16189847,0.00019452,2,"2025-08-11T23:30:48.938",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674338,1754955048947,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.947",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674339,1754955048957,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.957",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674340,1754955048967,"fUST",-262.29962447,0.00019452,2,"2025-08-11T23:30:48.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674341,1754955048977,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.977",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674342,1754955048986,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:48.986",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674343,1754955048996,"fUST",-501.54918664,0.00019452,2,"2025-08-11T23:30:48.996",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674344,1754955049006,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.006",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674345,1754955049016,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.016",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674346,1754955049025,"fUST",-236.85490075,0.00019452,2,"2025-08-11T23:30:49.025",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674347,1754955049035,"fUST",-1047.82,0.00019452,2,"2025-08-11T23:30:49.035",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674348,1754955049045,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.045",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674349,1754955049054,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674350,1754955049064,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.064",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674351,1754955049073,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674352,1754955049083,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674353,1754955049092,"fUST",-787.06,0.00019452,2,"2025-08-11T23:30:49.092",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674354,1754955049101,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.101",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674355,1754955049111,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.111",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674356,1754955049120,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.120",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674357,1754955049130,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.130",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674358,1754955049139,"fUST",-485.96793181,0.00019452,2,"2025-08-11T23:30:49.139",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674359,1754955049149,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.149",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674360,1754955049158,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.158",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674361,1754955049168,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.168",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674362,1754955049177,"fUST",-4399.44,0.00019452,2,"2025-08-11T23:30:49.177",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674363,1754955049186,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.186",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674364,1754955049199,"fUST",-512.97,0.00019452,2,"2025-08-11T23:30:49.199",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674365,1754955049209,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.209",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674366,1754955049219,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.219",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674367,1754955049228,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.228",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674368,1754955049238,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.238",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674369,1754955049247,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674370,1754955049257,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.257",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674371,1754955049267,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674372,1754955049279,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.279",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674373,1754955049288,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.288",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674374,1754955049297,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.297",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674375,1754955049307,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.307",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674376,1754955049318,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.318",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674377,1754955049327,"fUST",-300.21722509,0.00019452,2,"2025-08-11T23:30:49.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674378,1754955049337,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.337",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674379,1754955049347,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.347",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674380,1754955049356,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.356",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674381,1754955049366,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.366",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674382,1754955049375,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.375",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674383,1754955049385,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.385",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674384,1754955049395,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.395",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674385,1754955049405,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.405",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674386,1754955049415,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.415",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674387,1754955049424,"fUST",-463.20317747,0.00019452,2,"2025-08-11T23:30:49.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674388,1754955049435,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.435",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674389,1754955049445,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.445",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674390,1754955049455,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.455",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674391,1754955049465,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.465",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674392,1754955049475,"fUST",-191.62398433,0.00019452,2,"2025-08-11T23:30:49.475",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674393,1754955049485,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.485",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674394,1754955049496,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.496",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674395,1754955049505,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.505",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674396,1754955049515,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.515",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674397,1754955049525,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.525",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674398,1754955049535,"fUST",-461.22363252,0.00019452,2,"2025-08-11T23:30:49.535",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674399,1754955049544,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.544",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674400,1754955049554,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.554",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674401,1754955049563,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.563",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674402,1754955049573,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.573",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674403,1754955049583,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.583",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674404,1754955049592,"fUST",-560.10991536,0.00019452,2,"2025-08-11T23:30:49.592",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674405,1754955049601,"fUST",-517.09950698,0.00019452,2,"2025-08-11T23:30:49.601",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674406,1754955049611,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.611",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674407,1754955049620,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.620",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674408,1754955049629,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.629",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674409,1754955049639,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.639",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674410,1754955049649,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.649",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674411,1754955049658,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.658",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674412,1754955049667,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674413,1754955049677,"fUST",-268.2110523,0.00019452,2,"2025-08-11T23:30:49.677",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674414,1754955049687,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.687",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674415,1754955049697,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.697",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674416,1754955049706,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.706",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674417,1754955049716,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.716",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674418,1754955049725,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.725",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674419,1754955049734,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.734",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674420,1754955049743,"fUST",-573.82,0.00019452,2,"2025-08-11T23:30:49.743",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674421,1754955049753,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:49.753",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674422,1754955049762,"fUST",-778.99,0.00019452,2,"2025-08-11T23:30:49.762",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674423,1754955049771,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:49.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674424,1754955049781,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674425,1754955049790,"fUST",-503.96,0.00019452,2,"2025-08-11T23:30:49.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674426,1754955049952,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.952",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674427,1754955049963,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.963",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674428,1754955049972,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.972",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674429,1754955049981,"fUST",-3414.16,0.00019452,2,"2025-08-11T23:30:49.981",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674430,1754955049990,"fUST",-604.49,0.00019452,2,"2025-08-11T23:30:49.990",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674431,1754955049999,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:49.999",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674432,1754955050009,"fUST",-653.64,0.00019452,2,"2025-08-11T23:30:50.009",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674433,1754955050018,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.018",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674434,1754955050027,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.027",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674435,1754955050037,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.037",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674436,1754955050046,"fUST",-1103.66,0.00019452,2,"2025-08-11T23:30:50.046",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674437,1754955050054,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674438,1754955050064,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.064",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674439,1754955050073,"fUST",-476.27,0.00019452,2,"2025-08-11T23:30:50.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674440,1754955050082,"fUST",-557.03,0.00019452,2,"2025-08-11T23:30:50.082",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674441,1754955050092,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.092",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674442,1754955050101,"fUST",-554.14957266,0.00019452,2,"2025-08-11T23:30:50.101",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674443,1754955050110,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.110",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674444,1754955050120,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.120",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674445,1754955050129,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.129",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674446,1754955050138,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.138",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674447,1754955050148,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.148",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674448,1754955050157,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674449,1754955050167,"fUST",-531.34,0.00019452,2,"2025-08-11T23:30:50.167",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674450,1754955050176,"fUST",-289.07120505,0.00019452,2,"2025-08-11T23:30:50.176",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674451,1754955050185,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.185",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674452,1754955050194,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.194",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674453,1754955050208,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.208",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674454,1754955050217,"fUST",-1045.58,0.00019452,2,"2025-08-11T23:30:50.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674455,1754955050226,"fUST",-168.37926051,0.00019452,2,"2025-08-11T23:30:50.226",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674456,1754955050235,"fUST",-476.02068035,0.00019452,2,"2025-08-11T23:30:50.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674457,1754955050245,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.245",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674458,1754955050255,"fUST",-1231.31,0.00019452,2,"2025-08-11T23:30:50.255",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674459,1754955050264,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.264",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674460,1754955050274,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.274",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674461,1754955050284,"fUST",-551.983057,0.00019452,2,"2025-08-11T23:30:50.284",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674462,1754955050293,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.293",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674463,1754955050302,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.302",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674464,1754955050312,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.312",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674465,1754955050322,"fUST",-547.31,0.00019452,2,"2025-08-11T23:30:50.322",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674466,1754955050331,"fUST",-1601.52,0.00019452,2,"2025-08-11T23:30:50.331",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674467,1754955050340,"fUST",-681.35,0.00019452,2,"2025-08-11T23:30:50.340",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674468,1754955050350,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.350",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674469,1754955050359,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674470,1754955050368,"fUST",-1294.07,0.00019452,2,"2025-08-11T23:30:50.368",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674471,1754955050377,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.377",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674472,1754955050387,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.387",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674473,1754955050396,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.396",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674474,1754955050405,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.405",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674475,1754955050414,"fUST",-1293.15,0.00019452,2,"2025-08-11T23:30:50.414",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674476,1754955050424,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674477,1754955050433,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:50.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674478,1754955050442,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.442",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674479,1754955050451,"fUST",-780.56,0.00019452,2,"2025-08-11T23:30:50.451",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674480,1754955050461,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:50.461",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674481,1754955050470,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.470",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674482,1754955050479,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.479",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674483,1754955050489,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.489",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674484,1754955050498,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.498",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674485,1754955050507,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:50.507",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674486,1754955050517,"fUST",-834.56,0.00019452,2,"2025-08-11T23:30:50.517",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674487,1754955050526,"fUST",-416.09324694,0.00019452,2,"2025-08-11T23:30:50.526",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674488,1754955050535,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.535",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674489,1754955050545,"fUST",-713.95,0.00019452,2,"2025-08-11T23:30:50.545",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674490,1754955050554,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.554",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674491,1754955050563,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.563",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674492,1754955050572,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:50.572",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674493,1754955050581,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.581",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674494,1754955050590,"fUST",-1090.77,0.00019452,2,"2025-08-11T23:30:50.590",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674495,1754955050599,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.599",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674496,1754955050608,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.608",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674497,1754955050617,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:50.617",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674498,1754955050627,"fUST",-3122.33,0.00019452,2,"2025-08-11T23:30:50.627",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674499,1754955050637,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:50.637",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674500,1754955050647,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674501,1754955050656,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674502,1754955050665,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.665",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674503,1754955050675,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.675",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674504,1754955050684,"fUST",-151.427587,0.00019452,2,"2025-08-11T23:30:50.684",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674505,1754955050693,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.693",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674506,1754955050702,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.702",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674507,1754955050712,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674508,1754955050721,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.721",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674509,1754955050730,"fUST",-691.26,0.00019452,2,"2025-08-11T23:30:50.730",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674510,1754955050740,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.740",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674511,1754955050750,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.750",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674512,1754955050760,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.760",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674513,1754955050769,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.769",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674514,1754955050779,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.779",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674515,1754955050789,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.789",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674516,1754955050798,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674517,1754955050807,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.807",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674518,1754955050817,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674519,1754955050826,"fUST",-496.32,0.00019452,2,"2025-08-11T23:30:50.826",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674520,1754955050836,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674521,1754955050845,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674522,1754955050855,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674523,1754955050864,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.864",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674524,1754955050874,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.874",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674525,1754955050883,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.883",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674526,1754955050892,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.892",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674527,1754955050902,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.902",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674528,1754955050912,"fUST",-569.91,0.00019452,2,"2025-08-11T23:30:50.912",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674529,1754955050921,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.921",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674530,1754955050931,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.931",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674531,1754955050941,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.941",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674532,1754955050951,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.951",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674533,1754955050960,"fUST",-3516.79,0.00019452,2,"2025-08-11T23:30:50.960",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674534,1754955050970,"fUST",-157.65091621,0.00019452,2,"2025-08-11T23:30:50.970",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674535,1754955050980,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.980",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674536,1754955050990,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:50.990",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674537,1754955051000,"fUST",-1821.58,0.00019452,2,"2025-08-11T23:30:51.000",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674538,1754955051009,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.009",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674539,1754955051018,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.018",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674540,1754955051028,"fUST",-754.45,0.00019452,2,"2025-08-11T23:30:51.028",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674541,1754955051037,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.037",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674542,1754955051046,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.046",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674543,1754955051055,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.055",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674544,1754955051064,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.064",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674545,1754955051074,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.074",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674546,1754955051083,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674547,1754955051092,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.092",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674548,1754955051101,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.101",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674549,1754955051110,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.110",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674550,1754955051119,"fUST",-343.65240613,0.00019452,2,"2025-08-11T23:30:51.119",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674551,1754955051128,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.128",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674552,1754955051137,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.137",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674553,1754955051147,"fUST",-797.5,0.00019452,2,"2025-08-11T23:30:51.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674554,1754955051156,"fUST",-961.63,0.00019452,2,"2025-08-11T23:30:51.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674555,1754955051165,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674556,1754955051175,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674557,1754955051184,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674558,1754955051194,"fUST",-527.33,0.00019452,2,"2025-08-11T23:30:51.194",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674559,1754955051207,"fUST",-737.27,0.00019452,2,"2025-08-11T23:30:51.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674560,1754955051217,"fUST",-504.04,0.00019452,2,"2025-08-11T23:30:51.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674561,1754955051226,"fUST",-1109.57,0.00019452,2,"2025-08-11T23:30:51.226",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674562,1754955051237,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.237",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674563,1754955051246,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:51.246",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674564,1754955051256,"fUST",-471.38,0.00019452,2,"2025-08-11T23:30:51.256",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674565,1754955051266,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:51.266",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674566,1754955051277,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674567,1754955051287,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.287",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674568,1754955051297,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.297",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674569,1754955051306,"fUST",-210.76500845,0.00019452,2,"2025-08-11T23:30:51.306",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674570,1754955051315,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674571,1754955051325,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.325",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674572,1754955051334,"fUST",-480.13,0.00019452,2,"2025-08-11T23:30:51.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674573,1754955051343,"fUST",-606.27,0.00019452,2,"2025-08-11T23:30:51.343",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674574,1754955051353,"fUST",-1677.77,0.00019452,2,"2025-08-11T23:30:51.353",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674575,1754955051363,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:51.363",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674576,1754955051373,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:51.373",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674577,1754955051382,"fUST",-855.8,0.00019452,2,"2025-08-11T23:30:51.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674578,1754955051392,"fUST",-759.37,0.00019452,2,"2025-08-11T23:30:51.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674579,1754955051401,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:51.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674580,1754955051410,"fUST",-436.361586,0.00019452,2,"2025-08-11T23:30:51.410",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674581,1754955051419,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.419",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674582,1754955051429,"fUST",-1348.9,0.00019452,2,"2025-08-11T23:30:51.429",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674583,1754955051438,"fUST",-436.361586,0.00019452,2,"2025-08-11T23:30:51.438",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674584,1754955051448,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.448",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674585,1754955051458,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.458",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674586,1754955051467,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674587,1754955051477,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.477",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674588,1754955051486,"fUST",-463.59,0.00019452,2,"2025-08-11T23:30:51.486",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674589,1754955051495,"fUST",-207.24806,0.00019452,2,"2025-08-11T23:30:51.495",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674590,1754955051505,"fUST",-1223.15,0.00019452,2,"2025-08-11T23:30:51.505",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674591,1754955051514,"fUST",-548.56,0.00019452,2,"2025-08-11T23:30:51.514",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674592,1754955051523,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.523",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674593,1754955051533,"fUST",-676.43,0.00019452,2,"2025-08-11T23:30:51.533",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674594,1754955051542,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.542",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674595,1754955051551,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674596,1754955051561,"fUST",-1000.0,0.00019452,2,"2025-08-11T23:30:51.561",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674597,1754955051570,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.570",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674598,1754955051580,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.580",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674599,1754955051590,"fUST",-581.2765512,0.00019452,2,"2025-08-11T23:30:51.590",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674600,1754955051599,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.599",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674601,1754955051609,"fUST",-337.074339,0.00019452,2,"2025-08-11T23:30:51.609",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674602,1754955051619,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.619",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674603,1754955051628,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674604,1754955051637,"fUST",-337.074339,0.00019452,2,"2025-08-11T23:30:51.637",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674605,1754955051647,"fUST",-151.784196,0.00019452,2,"2025-08-11T23:30:51.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674606,1754955051656,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674607,1754955051665,"fUST",-183.14996323,0.00019452,2,"2025-08-11T23:30:51.665",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674608,1754955051674,"fUST",-2848.58,0.00019452,2,"2025-08-11T23:30:51.674",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674609,1754955051684,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.684",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674610,1754955051693,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.693",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674611,1754955051703,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.703",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674612,1754955051712,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674613,1754955051722,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674614,1754955051731,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:51.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674615,1754955051741,"fUST",-973.9,0.00019452,2,"2025-08-11T23:30:51.741",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674616,1754955051750,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.750",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674617,1754955051760,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.760",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674618,1754955051769,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:51.769",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674619,1754955051779,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.779",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674620,1754955051789,"fUST",-2083.85,0.00019452,2,"2025-08-11T23:30:51.789",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674621,1754955051798,"fUST",-697.65,0.00019452,2,"2025-08-11T23:30:51.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674622,1754955051808,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674623,1754955051817,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674624,1754955051827,"fUST",-658.96,0.00019452,2,"2025-08-11T23:30:51.827",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674625,1754955051836,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674626,1754955051846,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.846",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674627,1754955051855,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674628,1754955051864,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.864",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674629,1754955051873,"fUST",-3984.186465,0.00019452,2,"2025-08-11T23:30:51.873",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674630,1754955051883,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.883",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674631,1754955051892,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.892",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674632,1754955051901,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.901",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674633,1754955051911,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.911",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674634,1754955051920,"fUST",-3984.186465,0.00019452,2,"2025-08-11T23:30:51.920",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674635,1754955051929,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.929",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674636,1754955051938,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.938",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674637,1754955051948,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.948",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674638,1754955051957,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.957",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674639,1754955051967,"fUST",-797.18,0.00019452,2,"2025-08-11T23:30:51.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674640,1754955051976,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.976",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674641,1754955051986,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.986",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674642,1754955051995,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:51.995",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674643,1754955052004,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.004",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674644,1754955052014,"fUST",-228.35510715,0.00019452,2,"2025-08-11T23:30:52.014",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674645,1754955052023,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.023",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674646,1754955052032,"fUST",-1181.68,0.00019452,2,"2025-08-11T23:30:52.032",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674647,1754955052042,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674648,1754955052051,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.051",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674649,1754955052060,"fUST",-414.69607819,0.00019452,2,"2025-08-11T23:30:52.060",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674650,1754955052070,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.070",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674651,1754955052079,"fUST",-1487.11,0.00019452,2,"2025-08-11T23:30:52.079",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674652,1754955052089,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674653,1754955052098,"fUST",-395.44448093,0.00019452,2,"2025-08-11T23:30:52.098",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674654,1754955052108,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.108",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674655,1754955052117,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:52.117",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674656,1754955052127,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:52.127",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674657,1754955052137,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.137",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674658,1754955052146,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.146",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674659,1754955052156,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674660,1754955052165,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674661,1754955052175,"fUST",-600.11,0.00019452,2,"2025-08-11T23:30:52.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674662,1754955052184,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674663,1754955052194,"fUST",-1872.76,0.00019452,2,"2025-08-11T23:30:52.194",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674664,1754955052208,"fUST",-488.83,0.00019452,2,"2025-08-11T23:30:52.208",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674665,1754955052217,"fUST",-591.63,0.00019452,2,"2025-08-11T23:30:52.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674666,1754955052227,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674667,1754955052237,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.237",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674668,1754955052250,"fUST",-988.77,0.00019452,2,"2025-08-11T23:30:52.250",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674669,1754955052260,"fUST",-2887.48,0.00019452,2,"2025-08-11T23:30:52.260",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674670,1754955052269,"fUST",-489.52,0.00019452,2,"2025-08-11T23:30:52.269",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674671,1754955052281,"fUST",-1373.19,0.00019452,2,"2025-08-11T23:30:52.281",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674672,1754955052293,"fUST",-152.300402,0.00019452,2,"2025-08-11T23:30:52.293",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674673,1754955052346,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:52.346",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674674,1754955052355,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.355",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674675,1754955052365,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:52.365",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674676,1754955052374,"fUST",-1447.43,0.00019452,2,"2025-08-11T23:30:52.374",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674677,1754955052383,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674678,1754955052393,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.393",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674679,1754955052402,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.402",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674680,1754955052411,"fUST",-227.828866,0.00019452,2,"2025-08-11T23:30:52.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674681,1754955052420,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674682,1754955052430,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674683,1754955052439,"fUST",-500.11733005,0.00019452,2,"2025-08-11T23:30:52.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674684,1754955052448,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.448",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674685,1754955052457,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:52.457",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674686,1754955052467,"fUST",-1024.38,0.00019452,2,"2025-08-11T23:30:52.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674687,1754955052476,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.476",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674688,1754955052485,"fUST",-502.19116533,0.00019452,2,"2025-08-11T23:30:52.485",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674689,1754955052494,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.494",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674690,1754955052503,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.503",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674691,1754955052512,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.512",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674692,1754955052521,"fUST",-1242.454206,0.00019452,2,"2025-08-11T23:30:52.521",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674693,1754955052531,"fUST",-1078.1,0.00019452,2,"2025-08-11T23:30:52.531",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674694,1754955052540,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.540",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674695,1754955052549,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.549",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674696,1754955052558,"fUST",-1242.454206,0.00019452,2,"2025-08-11T23:30:52.558",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674697,1754955052567,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.567",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674698,1754955052576,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.576",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674699,1754955052586,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.586",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674700,1754955052595,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.595",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674701,1754955052604,"fUST",-552.59,0.00019452,2,"2025-08-11T23:30:52.604",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674702,1754955052613,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.613",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674703,1754955052622,"fUST",-1415.51,0.00019452,2,"2025-08-11T23:30:52.622",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674704,1754955052631,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.631",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674705,1754955052641,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.641",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674706,1754955052650,"fUST",-187.028429,0.00019452,2,"2025-08-11T23:30:52.650",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674707,1754955052660,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.660",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674708,1754955052670,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.670",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674709,1754955052680,"fUST",-187.028429,0.00019452,2,"2025-08-11T23:30:52.680",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674710,1754955052689,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.689",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674711,1754955052698,"fUST",-511.47,0.00019452,2,"2025-08-11T23:30:52.698",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674712,1754955052707,"fUST",-595.42,0.00019452,2,"2025-08-11T23:30:52.707",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674713,1754955052716,"fUST",-1816.97,0.00019452,2,"2025-08-11T23:30:52.716",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674714,1754955052726,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.726",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674715,1754955052735,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.735",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674716,1754955052744,"fUST",-1217.06,0.00019452,2,"2025-08-11T23:30:52.744",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674717,1754955052753,"fUST",-3422.58,0.00019452,2,"2025-08-11T23:30:52.753",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674718,1754955052763,"fUST",-644.27,0.00019452,2,"2025-08-11T23:30:52.763",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674719,1754955052772,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.772",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674720,1754955052781,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674721,1754955052791,"fUST",-1181.81,0.00019452,2,"2025-08-11T23:30:52.791",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674722,1754955052800,"fUST",-683.34,0.00019452,2,"2025-08-11T23:30:52.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674723,1754955052810,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.810",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674724,1754955052819,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.819",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674725,1754955052828,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.828",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674726,1754955052837,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.837",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674727,1754955052846,"fUST",-1922.55,0.00019452,2,"2025-08-11T23:30:52.846",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674728,1754955052856,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.856",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674729,1754955052865,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:52.865",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674730,1754955052874,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.874",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674731,1754955052883,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:52.883",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674732,1754955052891,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.891",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674733,1754955052900,"fUST",-747.82,0.00019452,2,"2025-08-11T23:30:52.900",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674734,1754955052910,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.910",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674735,1754955052919,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.919",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674736,1754955052929,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:52.929",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674737,1754955052938,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:52.938",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674738,1754955052947,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.947",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674739,1754955052956,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.956",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674740,1754955052965,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.965",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674741,1754955052975,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.975",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674742,1754955052984,"fUST",-2379.82,0.00019452,2,"2025-08-11T23:30:52.984",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674743,1754955052993,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:52.993",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674744,1754955053002,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.002",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674745,1754955053011,"fUST",-634.84,0.00019452,2,"2025-08-11T23:30:53.011",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674746,1754955053019,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.019",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674747,1754955053029,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674748,1754955053038,"fUST",-2493.15,0.00019452,2,"2025-08-11T23:30:53.038",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674749,1754955053047,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.047",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674750,1754955053057,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674751,1754955053066,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.066",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674752,1754955053075,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.075",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674753,1754955053084,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.084",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674754,1754955053093,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.093",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674755,1754955053102,"fUST",-682.35,0.00019452,2,"2025-08-11T23:30:53.102",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674756,1754955053111,"fUST",-493.35,0.00019452,2,"2025-08-11T23:30:53.111",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674757,1754955053120,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.120",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674758,1754955053130,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.130",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674759,1754955053139,"fUST",-694.26,0.00019452,2,"2025-08-11T23:30:53.139",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674760,1754955053148,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.148",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674761,1754955053157,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674762,1754955053166,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.166",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674763,1754955053176,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.176",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674764,1754955053185,"fUST",-779.21,0.00019452,2,"2025-08-11T23:30:53.185",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674765,1754955053195,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.195",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674766,1754955053206,"fUST",-1012.76,0.00019452,2,"2025-08-11T23:30:53.206",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674767,1754955053215,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.215",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674768,1754955053224,"fUST",-490.65,0.00019452,2,"2025-08-11T23:30:53.224",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674769,1754955053235,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674770,1754955053243,"fUST",-224.77094593,0.00019452,2,"2025-08-11T23:30:53.243",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674771,1754955053253,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.253",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674772,1754955053261,"fUST",-1397.25,0.00019452,2,"2025-08-11T23:30:53.261",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674773,1754955053271,"fUST",-6570.4,0.00019452,2,"2025-08-11T23:30:53.271",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674774,1754955053281,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.281",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674775,1754955053290,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.290",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674776,1754955053300,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.300",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674777,1754955053309,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.309",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674778,1754955053318,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.318",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674779,1754955053327,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674780,1754955053336,"fUST",-4183.75,0.00019452,2,"2025-08-11T23:30:53.336",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674781,1754955053345,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.345",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674782,1754955053354,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674783,1754955053364,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.364",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674784,1754955053373,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.373",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674785,1754955053383,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674786,1754955053392,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674787,1754955053402,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.402",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674788,1754955053411,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674789,1754955053420,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674790,1754955053429,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.429",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674791,1754955053438,"fUST",-610.34,0.00019452,2,"2025-08-11T23:30:53.438",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674792,1754955053447,"fUST",-238.068393,0.00019452,2,"2025-08-11T23:30:53.447",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674793,1754955053456,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.456",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674794,1754955053465,"fUST",-5016.52,0.00019452,2,"2025-08-11T23:30:53.465",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674795,1754955053475,"fUST",-521.24,0.00019452,2,"2025-08-11T23:30:53.475",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674796,1754955053484,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.484",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674797,1754955053494,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.494",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674798,1754955053504,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.504",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674799,1754955053514,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.514",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674800,1754955053523,"fUST",-1736.86,0.00019452,2,"2025-08-11T23:30:53.523",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674801,1754955053532,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.532",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674802,1754955053542,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.542",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674803,1754955053551,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674804,1754955053562,"fUST",-783.07,0.00019452,2,"2025-08-11T23:30:53.562",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674805,1754955053571,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.571",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674806,1754955053581,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.581",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674807,1754955053591,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.591",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674808,1754955053600,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.600",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674809,1754955053610,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.610",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674810,1754955053619,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:53.619",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674811,1754955053628,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674812,1754955053638,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:53.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674813,1754955053648,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.648",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674814,1754955053657,"fUST",-1063.79,0.00019452,2,"2025-08-11T23:30:53.657",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674815,1754955053666,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:53.666",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674816,1754955053676,"fUST",-460.61577241,0.00019452,2,"2025-08-11T23:30:53.676",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674817,1754955053686,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:53.686",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674818,1754955053695,"fUST",-525.67,0.00019452,2,"2025-08-11T23:30:53.695",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674819,1754955053704,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.704",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674820,1754955053714,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:53.714",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674821,1754955053723,"fUST",-151.0,0.00019452,2,"2025-08-11T23:30:53.723",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674822,1754955053733,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674823,1754955053742,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674824,1754955053751,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.751",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674825,1754955053761,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674826,1754955053771,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674827,1754955053781,"fUST",-945.31,0.00019452,2,"2025-08-11T23:30:53.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674828,1754955053790,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674829,1754955053799,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.799",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674830,1754955053808,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674831,1754955053818,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.818",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674832,1754955053826,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.826",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674833,1754955053835,"fUST",-1516.33,0.00019452,2,"2025-08-11T23:30:53.835",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674834,1754955053844,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.844",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674835,1754955053854,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.854",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674836,1754955053863,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.863",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674837,1754955053873,"fUST",-1411.37,0.00019452,2,"2025-08-11T23:30:53.873",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674838,1754955053882,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.882",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674839,1754955053891,"fUST",-554.2849335,0.00019452,2,"2025-08-11T23:30:53.891",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674840,1754955053899,"fUST",-4282.83,0.00019452,2,"2025-08-11T23:30:53.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674841,1754955053908,"fUST",-720.97,0.00019452,2,"2025-08-11T23:30:53.908",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674842,1754955053917,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.917",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674843,1754955053927,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.927",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674844,1754955053935,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.935",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674845,1754955053944,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.944",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674846,1754955053953,"fUST",-480.52481825,0.00019452,2,"2025-08-11T23:30:53.953",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674847,1754955053962,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.962",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674848,1754955053971,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:53.971",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674849,1754955053980,"fUST",-670.37,0.00019452,2,"2025-08-11T23:30:53.980",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674850,1754955053989,"fUST",-13682.75,0.00019452,2,"2025-08-11T23:30:53.989",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674851,1754955053998,"fUST",-1273.4,0.00019452,2,"2025-08-11T23:30:53.998",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674852,1754955054007,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.007",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674853,1754955054016,"fUST",-1000.0,0.00019452,2,"2025-08-11T23:30:54.016",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674854,1754955054024,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674855,1754955054033,"fUST",-2773.36,0.00019452,2,"2025-08-11T23:30:54.033",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674856,1754955054042,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674857,1754955054051,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.051",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674858,1754955054060,"fUST",-569.52717049,0.00019452,2,"2025-08-11T23:30:54.060",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674859,1754955054069,"fUST",-213.72454386,0.00019452,2,"2025-08-11T23:30:54.069",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674860,1754955054078,"fUST",-1716.12,0.00019452,2,"2025-08-11T23:30:54.078",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674861,1754955054087,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.087",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674862,1754955054096,"fUST",-1003.37,0.00019452,2,"2025-08-11T23:30:54.096",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674863,1754955054105,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.105",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674864,1754955054114,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.114",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674865,1754955054123,"fUST",-477.04698681,0.00019452,2,"2025-08-11T23:30:54.123",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674866,1754955054132,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674867,1754955054141,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.141",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674868,1754955054150,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.150",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674869,1754955054159,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.159",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674870,1754955054168,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.168",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674871,1754955054178,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.178",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674872,1754955054187,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674873,1754955054197,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.197",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674874,1754955054208,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.208",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674875,1754955054217,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674876,1754955054227,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674877,1754955054237,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.237",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674878,1754955054247,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674879,1754955054256,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.256",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674880,1754955054266,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.266",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674881,1754955054277,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674882,1754955054286,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674883,1754955054295,"fUST",-463.54142439,0.00019452,2,"2025-08-11T23:30:54.295",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674884,1754955054305,"fUST",-1464.56,0.00019452,2,"2025-08-11T23:30:54.305",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674885,1754955054314,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674886,1754955054324,"fUST",-2073.28,0.00019452,2,"2025-08-11T23:30:54.324",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674887,1754955054333,"fUST",-456.59073452,0.00019452,2,"2025-08-11T23:30:54.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674888,1754955054342,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.342",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674889,1754955054352,"fUST",-4275.17,0.00019452,2,"2025-08-11T23:30:54.352",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674890,1754955054361,"fUST",-518.04767297,0.00019452,2,"2025-08-11T23:30:54.361",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674891,1754955054370,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.370",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674892,1754955054381,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.381",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674893,1754955054390,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.390",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674894,1754955054399,"fUST",-912.24,0.00019452,2,"2025-08-11T23:30:54.399",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674895,1754955054409,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.409",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674896,1754955054418,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674897,1754955054427,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.427",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674898,1754955054437,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.437",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674899,1754955054446,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.446",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674900,1754955054455,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.455",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674901,1754955054464,"fUST",-4003.85,0.00019452,2,"2025-08-11T23:30:54.464",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674902,1754955054474,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.474",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674903,1754955054483,"fUST",-1197.46,0.00019452,2,"2025-08-11T23:30:54.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674904,1754955054493,"fUST",-692.91,0.00019452,2,"2025-08-11T23:30:54.493",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674905,1754955054502,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.502",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674906,1754955054512,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.512",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674907,1754955054522,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.522",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674908,1754955054531,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.531",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674909,1754955054541,"fUST",-3287.63,0.00019452,2,"2025-08-11T23:30:54.541",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674910,1754955054551,"fUST",-461.09084379,0.00019452,2,"2025-08-11T23:30:54.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674911,1754955054561,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.561",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674912,1754955054570,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.570",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674913,1754955054580,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.580",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674914,1754955054590,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.590",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674915,1754955054599,"fUST",-1075.09,0.00019452,2,"2025-08-11T23:30:54.599",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674916,1754955054609,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.609",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674917,1754955054619,"fUST",-463.61835215,0.00019452,2,"2025-08-11T23:30:54.619",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674918,1754955054628,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674919,1754955054638,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674920,1754955054647,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674921,1754955054657,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.657",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674922,1754955054667,"fUST",-460.0,0.00019452,2,"2025-08-11T23:30:54.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674923,1754955054678,"fUST",-500.0,0.00019452,2,"2025-08-11T23:30:54.678",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674924,1754955054688,"fUST",-407.0,0.00019453,2,"2025-08-11T23:30:54.688",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674925,1754955054698,"fUST",-168.0,0.00019457,2,"2025-08-11T23:30:54.698",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674926,1754955054707,"fUST",-247.998215,0.00019459,15,"2025-08-11T23:30:54.707",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674927,1754955054717,"fUST",-168.0,0.0001946,2,"2025-08-11T23:30:54.717",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674928,1754955054727,"fUST",-247.998215,0.00019467,2,"2025-08-11T23:30:54.727",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674929,1754955054736,"fUST",-400.0,0.00019473,2,"2025-08-11T23:30:54.736",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674930,1754955054746,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.746",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674931,1754955054756,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.756",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674932,1754955054766,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.766",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674933,1754955054775,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.775",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674934,1754955054785,"fUST",-150.0,0.00019473,2,"2025-08-11T23:30:54.785",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674935,1754955054795,"fUST",-158.46166641,0.00019473,2,"2025-08-11T23:30:54.795",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674936,1754955054804,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.804",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674937,1754955054813,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.813",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674938,1754955054823,"fUST",-603.34314445,0.00019473,2,"2025-08-11T23:30:54.823",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674939,1754955054833,"fUST",-248.49009127,0.00019473,2,"2025-08-11T23:30:54.833",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674940,1754955054842,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.842",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674941,1754955054852,"fUST",-500.86414136,0.00019473,2,"2025-08-11T23:30:54.852",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674942,1754955054861,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.861",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674943,1754955054871,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.871",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674944,1754955054881,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.881",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674945,1754955054891,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.891",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674946,1754955054901,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.901",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674947,1754955054911,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.911",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674948,1754955054921,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.921",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674949,1754955054931,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.931",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674950,1754955054940,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.940",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674951,1754955054950,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.950",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674952,1754955054959,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.959",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674953,1754955054969,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.969",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674954,1754955054978,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.978",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674955,1754955054988,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:54.988",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674956,1754955054997,"fUST",-340.91787696,0.00019473,2,"2025-08-11T23:30:54.997",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674957,1754955055007,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.007",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674958,1754955055017,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.017",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674959,1754955055026,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.026",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674960,1754955055035,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.035",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674961,1754955055044,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.044",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674962,1754955055053,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.053",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674963,1754955055063,"fUST",-621.55254894,0.00019473,2,"2025-08-11T23:30:55.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674964,1754955055073,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674965,1754955055083,"fUST",-173.54530953,0.00019473,2,"2025-08-11T23:30:55.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674966,1754955055093,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.093",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674967,1754955055102,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.102",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674968,1754955055113,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.113",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674969,1754955055123,"fUST",-216.82734154,0.00019473,2,"2025-08-11T23:30:55.123",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674970,1754955055134,"fUST",-500.78623683,0.00019473,2,"2025-08-11T23:30:55.134",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674971,1754955055144,"fUST",-521.33546473,0.00019473,2,"2025-08-11T23:30:55.144",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674972,1754955055153,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.153",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674973,1754955055163,"fUST",-154.43239774,0.00019473,2,"2025-08-11T23:30:55.163",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674974,1754955055172,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.172",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674975,1754955055181,"fUST",-165.91152342,0.00019473,2,"2025-08-11T23:30:55.181",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674976,1754955055192,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.192",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674977,1754955055204,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.204",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674978,1754955055214,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.214",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674979,1754955055224,"fUST",-168.72970159,0.00019473,2,"2025-08-11T23:30:55.224",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674980,1754955055234,"fUST",-445.11431374,0.00019473,2,"2025-08-11T23:30:55.234",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674981,1754955055244,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.244",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674982,1754955055253,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.253",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674983,1754955055263,"fUST",-504.04152628,0.00019473,2,"2025-08-11T23:30:55.263",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674984,1754955055274,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.274",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674985,1754955055284,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.284",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674986,1754955055293,"fUST",-500.0,0.00019473,2,"2025-08-11T23:30:55.293",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674987,1754955055303,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.303",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674988,1754955055312,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.312",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674989,1754955055321,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.321",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674990,1754955055330,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.330",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674991,1754955055340,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.340",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674992,1754955055349,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.349",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674993,1754955055358,"fUST",-527.9539256,0.00019534,2,"2025-08-11T23:30:55.358",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674994,1754955055368,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.368",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674995,1754955055378,"fUST",-843.18994796,0.00019534,2,"2025-08-11T23:30:55.378",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674996,1754955055387,"fUST",-216.68257536,0.00019534,2,"2025-08-11T23:30:55.387",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674997,1754955055397,"fUST",-231.9940742,0.00019534,2,"2025-08-11T23:30:55.397",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674998,1754955055407,"fUST",-461.69158338,0.00019534,2,"2025-08-11T23:30:55.407",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378674999,1754955055416,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.416",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675000,1754955055425,"fUST",-160.0,0.00019534,2,"2025-08-11T23:30:55.425",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675001,1754955055435,"fUST",-215.4905783,0.00019534,2,"2025-08-11T23:30:55.435",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675002,1754955055444,"fUST",-417.15472785,0.00019534,2,"2025-08-11T23:30:55.444",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675003,1754955055453,"fUST",-12671.21867243,0.00019534,2,"2025-08-11T23:30:55.453",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675004,1754955055463,"fUST",-200.0,0.00019542,15,"2025-08-11T23:30:55.463",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675005,1754955055473,"fUST",-200.0,0.00019542,15,"2025-08-11T23:30:55.473",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675006,1754955055482,"fUST",-200.0,0.00019542,15,"2025-08-11T23:30:55.482",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675007,1754955055491,"fUST",-200.0,0.00019542,15,"2025-08-11T23:30:55.491",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675008,1754955055501,"fUST",-407.0,0.00019591,2,"2025-08-11T23:30:55.501",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675009,1754955055511,"fUST",-151.0,0.00019593,2,"2025-08-11T23:30:55.511",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675010,1754955055520,"fUST",-151.0,0.00019593,2,"2025-08-11T23:30:55.520",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675011,1754955055530,"fUST",-481.843651,0.00019593,2,"2025-08-11T23:30:55.530",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675012,1754955055539,"fUST",-152.310469,0.00019593,2,"2025-08-11T23:30:55.539",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675013,1754955055548,"fUST",-247.998215,0.00019613,15,"2025-08-11T23:30:55.548",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675014,1754955055558,"fUST",-275.30608065,0.00019626,2,"2025-08-11T23:30:55.558",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675015,1754955055567,"fUST",-168.0,0.00019675,2,"2025-08-11T23:30:55.567",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675016,1754955055577,"fUST",-1300.0,0.00019712,2,"2025-08-11T23:30:55.577",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675017,1754955055586,"fUST",-151.0,0.00019712,2,"2025-08-11T23:30:55.586",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675018,1754955055596,"fUST",-207.83573585,0.00019712,2,"2025-08-11T23:30:55.596",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675019,1754955055606,"fUST",-151.0,0.00019712,2,"2025-08-11T23:30:55.606",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675020,1754955055615,"fUST",-151.0,0.00019712,2,"2025-08-11T23:30:55.615",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675021,1754955055625,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:30:55.625",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675022,1754955055635,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:30:55.635",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675023,1754955055645,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:30:55.645",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675024,1754955055654,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:30:55.654",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675025,1754955055664,"fUST",-1000.0,0.00019721,2,"2025-08-11T23:30:55.664",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675026,1754955055673,"fUST",-501.0,0.00019721,2,"2025-08-11T23:30:55.673",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675027,1754955055683,"fUST",-201.64324224,0.00019725,2,"2025-08-11T23:30:55.683",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675028,1754955055692,"fUST",-262.92559148,0.00019726,2,"2025-08-11T23:30:55.692",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675029,1754955055703,"fUST",-423.6212444,0.00019726,2,"2025-08-11T23:30:55.703",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675030,1754955055713,"fUST",-153.0496871,0.00019726,2,"2025-08-11T23:30:55.713",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675031,1754955055722,"fUST",-224.40282027,0.00019726,2,"2025-08-11T23:30:55.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675032,1754955055732,"fUST",-208.0,0.00019726,2,"2025-08-11T23:30:55.732",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675033,1754955055742,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675034,1754955055752,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675035,1754955055761,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675036,1754955055771,"fUST",-585.13973901,0.00019726,2,"2025-08-11T23:30:55.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675037,1754955055780,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.780",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675038,1754955055790,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675039,1754955055800,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675040,1754955055809,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.809",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675041,1754955055819,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.819",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675042,1754955055828,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.828",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675043,1754955055837,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.837",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675044,1754955055847,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.847",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675045,1754955055856,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.856",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675046,1754955055866,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.866",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675047,1754955055875,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675048,1754955055884,"fUST",-557.0,0.00019726,2,"2025-08-11T23:30:55.884",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675049,1754955055893,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.893",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675050,1754955055903,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.903",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675051,1754955055913,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:55.913",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675052,1754955055922,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.922",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675053,1754955055932,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.932",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675054,1754955055941,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.941",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675055,1754955055951,"fUST",-206.31777,0.00019726,2,"2025-08-11T23:30:55.951",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675056,1754955055960,"fUST",-222.983312,0.00019726,2,"2025-08-11T23:30:55.960",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675057,1754955055970,"fUST",-222.983312,0.00019726,2,"2025-08-11T23:30:55.970",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675058,1754955055979,"fUST",-222.983312,0.00019726,2,"2025-08-11T23:30:55.979",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675059,1754955055989,"fUST",-222.983312,0.00019726,2,"2025-08-11T23:30:55.989",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675060,1754955055999,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:55.999",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675061,1754955056013,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.013",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675062,1754955056022,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.022",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675063,1754955056033,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.033",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675064,1754955056042,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675065,1754955056052,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675066,1754955056061,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675067,1754955056071,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.071",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675068,1754955056080,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675069,1754955056090,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.090",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675070,1754955056100,"fUST",-406.07562561,0.00019726,2,"2025-08-11T23:30:56.100",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675071,1754955056110,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.110",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675072,1754955056119,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.119",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675073,1754955056129,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.129",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675074,1754955056139,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.139",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675075,1754955056148,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.148",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675076,1754955056158,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.158",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675077,1754955056167,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.167",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675078,1754955056177,"fUST",-221.76112064,0.00019726,2,"2025-08-11T23:30:56.177",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675079,1754955056187,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675080,1754955056199,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.199",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675081,1754955056213,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.213",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675082,1754955056223,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.223",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675083,1754955056232,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.232",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675084,1754955056243,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.243",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675085,1754955056252,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.252",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675086,1754955056264,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.264",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675087,1754955056275,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.275",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675088,1754955056285,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.285",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675089,1754955056295,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.295",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675090,1754955056306,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.306",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675091,1754955056315,"fUST",-1047.82,0.00019726,2,"2025-08-11T23:30:56.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675092,1754955056325,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.325",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675093,1754955056335,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.335",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675094,1754955056344,"fUST",-250.038032,0.00019726,2,"2025-08-11T23:30:56.344",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675095,1754955056354,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675096,1754955056364,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.364",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675097,1754955056374,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.374",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675098,1754955056384,"fUST",-787.06,0.00019726,2,"2025-08-11T23:30:56.384",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675099,1754955056394,"fUST",-594.98208201,0.00019726,2,"2025-08-11T23:30:56.394",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675100,1754955056404,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.404",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675101,1754955056414,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.414",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675102,1754955056424,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675103,1754955056601,"fUST",-151.747423,0.00019726,2,"2025-08-11T23:30:56.601",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675104,1754955056610,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.610",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675105,1754955056620,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.620",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675106,1754955056629,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.629",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675107,1754955056639,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.639",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675108,1754955056648,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.648",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675109,1754955056658,"fUST",-4399.44,0.00019726,2,"2025-08-11T23:30:56.658",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675110,1754955056667,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675111,1754955056677,"fUST",-512.97,0.00019726,2,"2025-08-11T23:30:56.677",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675112,1754955056686,"fUST",-361.08311554,0.00019726,2,"2025-08-11T23:30:56.686",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675113,1754955056696,"fUST",-492.43620659,0.00019726,2,"2025-08-11T23:30:56.696",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675114,1754955056706,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.706",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675115,1754955056715,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.715",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675116,1754955056725,"fUST",-310.06418619,0.00019726,2,"2025-08-11T23:30:56.725",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675117,1754955056735,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.735",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675118,1754955056744,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.744",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675119,1754955056754,"fUST",-151.69258288,0.00019726,2,"2025-08-11T23:30:56.754",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675120,1754955056766,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.766",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675121,1754955056775,"fUST",-462.64367269,0.00019726,2,"2025-08-11T23:30:56.775",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675122,1754955056785,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.785",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675123,1754955056794,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.794",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675124,1754955056803,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.803",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675125,1754955056812,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.812",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675126,1754955056822,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.822",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675127,1754955056831,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.831",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675128,1754955056840,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.840",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675129,1754955056850,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.850",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675130,1754955056859,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.859",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675131,1754955056868,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.868",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675132,1754955056878,"fUST",-465.54300267,0.00019726,2,"2025-08-11T23:30:56.878",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675133,1754955056887,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.887",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675134,1754955056898,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.898",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675135,1754955056907,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.907",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675136,1754955056917,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.917",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675137,1754955056928,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.928",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675138,1754955056937,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.937",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675139,1754955056946,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.946",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675140,1754955056955,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675141,1754955056965,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.965",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675142,1754955056974,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:56.974",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675143,1754955056983,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.983",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675144,1754955056993,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:56.993",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675145,1754955057002,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.002",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675146,1754955057014,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.014",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675147,1754955057023,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.023",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675148,1754955057034,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.034",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675149,1754955057044,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.044",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675150,1754955057052,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675151,1754955057063,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675152,1754955057073,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675153,1754955057082,"fUST",-463.15122904,0.00019726,2,"2025-08-11T23:30:57.082",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675154,1754955057091,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.091",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675155,1754955057101,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.101",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675156,1754955057112,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.112",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675157,1754955057122,"fUST",-570.02383383,0.00019726,2,"2025-08-11T23:30:57.122",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675158,1754955057131,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.131",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675159,1754955057140,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.140",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675160,1754955057150,"fUST",-467.26458395,0.00019726,2,"2025-08-11T23:30:57.150",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675161,1754955057159,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.159",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675162,1754955057168,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.168",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675163,1754955057177,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.177",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675164,1754955057186,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.186",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675165,1754955057196,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675166,1754955057209,"fUST",-573.82,0.00019726,2,"2025-08-11T23:30:57.209",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675167,1754955057218,"fUST",-778.99,0.00019726,2,"2025-08-11T23:30:57.218",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675168,1754955057227,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675169,1754955057237,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.237",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675170,1754955057247,"fUST",-400.0,0.00019726,3,"2025-08-11T23:30:57.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675171,1754955057257,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.257",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675172,1754955057266,"fUST",-503.96,0.00019726,2,"2025-08-11T23:30:57.266",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675173,1754955057277,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675174,1754955057287,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.287",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675175,1754955057297,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.297",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675176,1754955057307,"fUST",-3414.16,0.00019726,2,"2025-08-11T23:30:57.307",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675177,1754955057318,"fUST",-604.49,0.00019726,2,"2025-08-11T23:30:57.318",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675178,1754955057327,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675179,1754955057337,"fUST",-653.64,0.00019726,2,"2025-08-11T23:30:57.337",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675180,1754955057347,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.347",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675181,1754955057356,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.356",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675182,1754955057366,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.366",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675183,1754955057376,"fUST",-1103.66,0.00019726,2,"2025-08-11T23:30:57.376",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675184,1754955057386,"fUST",-481.843651,0.00019726,2,"2025-08-11T23:30:57.386",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675185,1754955057395,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.395",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675186,1754955057405,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.405",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675187,1754955057414,"fUST",-476.27,0.00019726,2,"2025-08-11T23:30:57.414",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675188,1754955057424,"fUST",-557.03,0.00019726,2,"2025-08-11T23:30:57.424",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675189,1754955057433,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675190,1754955057445,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.445",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675191,1754955057455,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.455",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675192,1754955057464,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.464",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675193,1754955057476,"fUST",-470.91817191,0.00019726,2,"2025-08-11T23:30:57.476",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675194,1754955057486,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.486",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675195,1754955057496,"fUST",-531.34,0.00019726,2,"2025-08-11T23:30:57.496",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675196,1754955057506,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.506",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675197,1754955057515,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.515",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675198,1754955057525,"fUST",-1045.58,0.00019726,2,"2025-08-11T23:30:57.525",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675199,1754955057536,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.536",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675200,1754955057546,"fUST",-1231.31,0.00019726,2,"2025-08-11T23:30:57.546",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675201,1754955057555,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.555",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675202,1754955057567,"fUST",-551.983057,0.00019726,2,"2025-08-11T23:30:57.567",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675203,1754955057577,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.577",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675204,1754955057587,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.587",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675205,1754955057596,"fUST",-551.983057,0.00019726,2,"2025-08-11T23:30:57.596",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675206,1754955057605,"fUST",-608.38242068,0.00019726,2,"2025-08-11T23:30:57.605",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675207,1754955057616,"fUST",-547.31,0.00019726,2,"2025-08-11T23:30:57.616",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675208,1754955057625,"fUST",-1601.52,0.00019726,2,"2025-08-11T23:30:57.625",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675209,1754955057634,"fUST",-681.35,0.00019726,2,"2025-08-11T23:30:57.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675210,1754955057644,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.644",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675211,1754955057653,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.653",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675212,1754955057663,"fUST",-1294.07,0.00019726,2,"2025-08-11T23:30:57.663",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675213,1754955057672,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.672",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675214,1754955057682,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.682",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675215,1754955057692,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.692",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675216,1754955057701,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.701",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675217,1754955057711,"fUST",-1293.15,0.00019726,2,"2025-08-11T23:30:57.711",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675218,1754955057721,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.721",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675219,1754955057730,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.730",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675220,1754955057739,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.739",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675221,1754955057749,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.749",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675222,1754955057759,"fUST",-780.56,0.00019726,2,"2025-08-11T23:30:57.759",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675223,1754955057768,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.768",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675224,1754955057777,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675225,1754955057787,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.787",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675226,1754955057797,"fUST",-834.56,0.00019726,2,"2025-08-11T23:30:57.797",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675227,1754955057806,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.806",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675228,1754955057815,"fUST",-713.95,0.00019726,2,"2025-08-11T23:30:57.815",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675229,1754955057824,"fUST",-318.50767335,0.00019726,2,"2025-08-11T23:30:57.824",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675230,1754955057833,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.833",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675231,1754955057843,"fUST",-227.234988,0.00019726,2,"2025-08-11T23:30:57.843",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675232,1754955057852,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.852",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675233,1754955057862,"fUST",-1090.77,0.00019726,2,"2025-08-11T23:30:57.862",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675234,1754955057871,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.871",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675235,1754955057880,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.880",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675236,1754955057890,"fUST",-160.805127,0.00019726,2,"2025-08-11T23:30:57.890",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675237,1754955057899,"fUST",-3122.33,0.00019726,2,"2025-08-11T23:30:57.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675238,1754955057909,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675239,1754955057918,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:57.918",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675240,1754955057927,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.927",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675241,1754955057936,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.936",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675242,1754955057946,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.946",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675243,1754955057955,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675244,1754955057964,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.964",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675245,1754955057974,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.974",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675246,1754955057983,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:57.983",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675247,1754955057994,"fUST",-484.78552915,0.00019726,2,"2025-08-11T23:30:57.994",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675248,1754955058005,"fUST",-691.26,0.00019726,2,"2025-08-11T23:30:58.005",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675249,1754955058014,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.014",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675250,1754955058024,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675251,1754955058033,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.033",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675252,1754955058042,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675253,1754955058051,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.051",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675254,1754955058061,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675255,1754955058071,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.071",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675256,1754955058080,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675257,1754955058089,"fUST",-496.32,0.00019726,2,"2025-08-11T23:30:58.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675258,1754955058098,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.098",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675259,1754955058107,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.107",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675260,1754955058117,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.117",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675261,1754955058126,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.126",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675262,1754955058135,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.135",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675263,1754955058144,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.144",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675264,1754955058154,"fUST",-569.91,0.00019726,2,"2025-08-11T23:30:58.154",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675265,1754955058163,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.163",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675266,1754955058172,"fUST",-580.22694274,0.00019726,2,"2025-08-11T23:30:58.172",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675267,1754955058181,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.181",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675268,1754955058191,"fUST",-3516.79,0.00019726,2,"2025-08-11T23:30:58.191",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675269,1754955058203,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675270,1754955058216,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.216",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675271,1754955058225,"fUST",-1821.58,0.00019726,2,"2025-08-11T23:30:58.225",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675272,1754955058234,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.234",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675273,1754955058243,"fUST",-754.45,0.00019726,2,"2025-08-11T23:30:58.243",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675274,1754955058253,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.253",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675275,1754955058263,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.263",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675276,1754955058273,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.273",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675277,1754955058282,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.282",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675278,1754955058292,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.292",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675279,1754955058302,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.302",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675280,1754955058311,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675281,1754955058321,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.321",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675282,1754955058330,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.330",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675283,1754955058340,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.340",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675284,1754955058349,"fUST",-797.5,0.00019726,2,"2025-08-11T23:30:58.349",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675285,1754955058359,"fUST",-961.63,0.00019726,2,"2025-08-11T23:30:58.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675286,1754955058369,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.369",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675287,1754955058378,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.378",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675288,1754955058388,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.388",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675289,1754955058397,"fUST",-527.33,0.00019726,2,"2025-08-11T23:30:58.397",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675290,1754955058407,"fUST",-737.27,0.00019726,2,"2025-08-11T23:30:58.407",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675291,1754955058416,"fUST",-504.04,0.00019726,2,"2025-08-11T23:30:58.416",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675292,1754955058426,"fUST",-1109.57,0.00019726,2,"2025-08-11T23:30:58.426",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675293,1754955058435,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.435",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675294,1754955058445,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.445",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675295,1754955058454,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.454",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675296,1754955058463,"fUST",-471.38,0.00019726,2,"2025-08-11T23:30:58.463",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675297,1754955058473,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.473",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675298,1754955058483,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675299,1754955058492,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.492",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675300,1754955058501,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.501",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675301,1754955058512,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.512",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675302,1754955058521,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.521",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675303,1754955058531,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.531",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675304,1754955058540,"fUST",-480.13,0.00019726,2,"2025-08-11T23:30:58.540",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675305,1754955058550,"fUST",-606.27,0.00019726,2,"2025-08-11T23:30:58.550",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675306,1754955058559,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.559",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675307,1754955058569,"fUST",-1677.77,0.00019726,2,"2025-08-11T23:30:58.569",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675308,1754955058578,"fUST",-158.323129,0.00019726,2,"2025-08-11T23:30:58.578",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675309,1754955058587,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.587",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675310,1754955058596,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.596",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675311,1754955058606,"fUST",-855.8,0.00019726,2,"2025-08-11T23:30:58.606",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675312,1754955058615,"fUST",-759.37,0.00019726,2,"2025-08-11T23:30:58.615",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675313,1754955058624,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.624",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675314,1754955058634,"fUST",-260.221094,0.00019726,2,"2025-08-11T23:30:58.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675315,1754955058643,"fUST",-436.361586,0.00019726,2,"2025-08-11T23:30:58.643",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675316,1754955058653,"fUST",-436.361586,0.00019726,2,"2025-08-11T23:30:58.653",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675317,1754955058662,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.662",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675318,1754955058672,"fUST",-1348.9,0.00019726,2,"2025-08-11T23:30:58.672",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675319,1754955058681,"fUST",-436.361586,0.00019726,2,"2025-08-11T23:30:58.681",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675320,1754955058691,"fUST",-436.361586,0.00019726,2,"2025-08-11T23:30:58.691",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675321,1754955058701,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.701",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675322,1754955058711,"fUST",-463.59,0.00019726,2,"2025-08-11T23:30:58.711",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675323,1754955058720,"fUST",-1223.15,0.00019726,2,"2025-08-11T23:30:58.720",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675324,1754955058729,"fUST",-548.56,0.00019726,2,"2025-08-11T23:30:58.729",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675325,1754955058739,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.739",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675326,1754955058748,"fUST",-676.43,0.00019726,2,"2025-08-11T23:30:58.748",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675327,1754955058757,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.757",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675328,1754955058767,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.767",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675329,1754955058776,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.776",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675330,1754955058785,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.785",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675331,1754955058794,"fUST",-337.074339,0.00019726,2,"2025-08-11T23:30:58.794",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675332,1754955058803,"fUST",-337.074339,0.00019726,2,"2025-08-11T23:30:58.803",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675333,1754955058813,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.813",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675334,1754955058822,"fUST",-337.074339,0.00019726,2,"2025-08-11T23:30:58.822",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675335,1754955058832,"fUST",-337.074339,0.00019726,2,"2025-08-11T23:30:58.832",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675336,1754955058841,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.841",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675337,1754955058850,"fUST",-2848.58,0.00019726,2,"2025-08-11T23:30:58.850",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675338,1754955058859,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.859",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675339,1754955058914,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.914",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675340,1754955058923,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.923",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675341,1754955058932,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.932",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675342,1754955058941,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:58.941",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675343,1754955058950,"fUST",-973.9,0.00019726,2,"2025-08-11T23:30:58.950",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675344,1754955058958,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.958",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675345,1754955058967,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675346,1754955058976,"fUST",-2083.85,0.00019726,2,"2025-08-11T23:30:58.976",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675347,1754955058985,"fUST",-697.65,0.00019726,2,"2025-08-11T23:30:58.985",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675348,1754955058994,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:58.994",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675349,1754955059005,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.005",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675350,1754955059014,"fUST",-658.96,0.00019726,2,"2025-08-11T23:30:59.014",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675351,1754955059023,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.023",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675352,1754955059032,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.032",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675353,1754955059041,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.041",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675354,1754955059050,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.050",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675355,1754955059060,"fUST",-3984.186465,0.00019726,2,"2025-08-11T23:30:59.060",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675356,1754955059069,"fUST",-3984.186465,0.00019726,2,"2025-08-11T23:30:59.069",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675357,1754955059078,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.078",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675358,1754955059087,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.087",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675359,1754955059096,"fUST",-3984.186465,0.00019726,2,"2025-08-11T23:30:59.096",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675360,1754955059105,"fUST",-3984.186465,0.00019726,2,"2025-08-11T23:30:59.105",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675361,1754955059114,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.114",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675362,1754955059123,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.123",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675363,1754955059132,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.132",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675364,1754955059141,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.141",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675365,1754955059149,"fUST",-797.18,0.00019726,2,"2025-08-11T23:30:59.149",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675366,1754955059159,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.159",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675367,1754955059168,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.168",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675368,1754955059177,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.177",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675369,1754955059186,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.186",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675370,1754955059197,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.197",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675371,1754955059207,"fUST",-1181.68,0.00019726,2,"2025-08-11T23:30:59.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675372,1754955059217,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675373,1754955059226,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.226",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675374,1754955059236,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.236",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675375,1754955059244,"fUST",-1487.11,0.00019726,2,"2025-08-11T23:30:59.244",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675376,1754955059253,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.253",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675377,1754955059263,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.263",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675378,1754955059272,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:59.272",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675379,1754955059282,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.282",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675380,1754955059292,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:59.292",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675381,1754955059302,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.302",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675382,1754955059311,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675383,1754955059320,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.320",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675384,1754955059330,"fUST",-600.11,0.00019726,2,"2025-08-11T23:30:59.330",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675385,1754955059339,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.339",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675386,1754955059348,"fUST",-1872.76,0.00019726,2,"2025-08-11T23:30:59.348",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675387,1754955059357,"fUST",-488.83,0.00019726,2,"2025-08-11T23:30:59.357",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675388,1754955059367,"fUST",-591.63,0.00019726,2,"2025-08-11T23:30:59.367",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675389,1754955059375,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.375",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675390,1754955059385,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.385",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675391,1754955059394,"fUST",-988.77,0.00019726,2,"2025-08-11T23:30:59.394",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675392,1754955059403,"fUST",-2887.48,0.00019726,2,"2025-08-11T23:30:59.403",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675393,1754955059412,"fUST",-489.52,0.00019726,2,"2025-08-11T23:30:59.412",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675394,1754955059421,"fUST",-1373.19,0.00019726,2,"2025-08-11T23:30:59.421",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675395,1754955059430,"fUST",-482.28639257,0.00019726,2,"2025-08-11T23:30:59.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675396,1754955059439,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:59.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675397,1754955059448,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:59.448",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675398,1754955059457,"fUST",-1447.43,0.00019726,2,"2025-08-11T23:30:59.457",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675399,1754955059466,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.466",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675400,1754955059475,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.475",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675401,1754955059485,"fUST",-465.32414651,0.00019726,2,"2025-08-11T23:30:59.485",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675402,1754955059494,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.494",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675403,1754955059503,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.503",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675404,1754955059513,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.513",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675405,1754955059522,"fUST",-500.0,0.00019726,2,"2025-08-11T23:30:59.522",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675406,1754955059532,"fUST",-1024.38,0.00019726,2,"2025-08-11T23:30:59.532",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675407,1754955059541,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.541",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675408,1754955059551,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675409,1754955059560,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.560",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675410,1754955059569,"fUST",-1242.454206,0.00019726,2,"2025-08-11T23:30:59.569",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675411,1754955059578,"fUST",-1242.454206,0.00019726,2,"2025-08-11T23:30:59.578",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675412,1754955059587,"fUST",-1078.1,0.00019726,2,"2025-08-11T23:30:59.587",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675413,1754955059596,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.596",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675414,1754955059605,"fUST",-1242.454206,0.00019726,2,"2025-08-11T23:30:59.605",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675415,1754955059614,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.614",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675416,1754955059623,"fUST",-1242.454206,0.00019726,2,"2025-08-11T23:30:59.623",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675417,1754955059633,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.633",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675418,1754955059642,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.642",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675419,1754955059651,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.651",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675420,1754955059661,"fUST",-552.59,0.00019726,2,"2025-08-11T23:30:59.661",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675421,1754955059670,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.670",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675422,1754955059680,"fUST",-1415.51,0.00019726,2,"2025-08-11T23:30:59.680",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675423,1754955059689,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.689",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675424,1754955059698,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.698",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675425,1754955059707,"fUST",-187.028429,0.00019726,2,"2025-08-11T23:30:59.707",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675426,1754955059717,"fUST",-187.028429,0.00019726,2,"2025-08-11T23:30:59.717",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675427,1754955059727,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.727",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675428,1754955059735,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.735",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675429,1754955059745,"fUST",-187.028429,0.00019726,2,"2025-08-11T23:30:59.745",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675430,1754955059755,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.755",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675431,1754955059766,"fUST",-187.028429,0.00019726,2,"2025-08-11T23:30:59.766",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675432,1754955059776,"fUST",-511.47,0.00019726,2,"2025-08-11T23:30:59.776",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675433,1754955059785,"fUST",-595.42,0.00019726,2,"2025-08-11T23:30:59.785",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675434,1754955059794,"fUST",-1816.97,0.00019726,2,"2025-08-11T23:30:59.794",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675435,1754955059804,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.804",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675436,1754955059814,"fUST",-1217.06,0.00019726,2,"2025-08-11T23:30:59.814",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675437,1754955059825,"fUST",-3422.58,0.00019726,2,"2025-08-11T23:30:59.825",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675438,1754955059836,"fUST",-644.27,0.00019726,2,"2025-08-11T23:30:59.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675439,1754955059846,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.846",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675440,1754955059854,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.854",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675441,1754955059863,"fUST",-1181.81,0.00019726,2,"2025-08-11T23:30:59.863",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675442,1754955059872,"fUST",-683.34,0.00019726,2,"2025-08-11T23:30:59.872",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675443,1754955059882,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.882",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675444,1754955059891,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.891",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675445,1754955059900,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.900",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675446,1754955059910,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.910",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675447,1754955059919,"fUST",-1922.55,0.00019726,2,"2025-08-11T23:30:59.919",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675448,1754955059928,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.928",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675449,1754955059937,"fUST",-262.48677597,0.00019726,2,"2025-08-11T23:30:59.937",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675450,1754955059946,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:59.946",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675451,1754955059955,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675452,1754955059965,"fUST",-151.0,0.00019726,2,"2025-08-11T23:30:59.965",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675453,1754955059974,"fUST",-747.82,0.00019726,2,"2025-08-11T23:30:59.974",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675454,1754955059983,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.983",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675455,1754955059992,"fUST",-460.0,0.00019726,2,"2025-08-11T23:30:59.992",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675456,1754955060001,"fUST",-151.0,0.00019726,2,"2025-08-11T23:31:00.001",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675457,1754955060011,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.011",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675458,1754955060020,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.020",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675459,1754955060029,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675460,1754955060039,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.039",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675461,1754955060049,"fUST",-2379.82,0.00019726,2,"2025-08-11T23:31:00.049",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675462,1754955060058,"fUST",-357.05511494,0.00019726,2,"2025-08-11T23:31:00.058",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675463,1754955060068,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.068",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675464,1754955060078,"fUST",-634.84,0.00019726,2,"2025-08-11T23:31:00.078",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675465,1754955060087,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.087",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675466,1754955060097,"fUST",-522.72509993,0.00019726,2,"2025-08-11T23:31:00.097",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675467,1754955060107,"fUST",-2493.15,0.00019726,2,"2025-08-11T23:31:00.107",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675468,1754955060118,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.118",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675469,1754955060129,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.129",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675470,1754955060139,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.139",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675471,1754955060149,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.149",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675472,1754955060158,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.158",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675473,1754955060167,"fUST",-682.35,0.00019726,2,"2025-08-11T23:31:00.167",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675474,1754955060177,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.177",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675475,1754955060186,"fUST",-493.35,0.00019726,2,"2025-08-11T23:31:00.186",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675476,1754955060198,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.198",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675477,1754955060207,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675478,1754955060217,"fUST",-694.26,0.00019726,2,"2025-08-11T23:31:00.217",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675479,1754955060226,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.226",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675480,1754955060235,"fUST",-509.99994878,0.00019726,2,"2025-08-11T23:31:00.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675481,1754955060244,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.244",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675482,1754955060253,"fUST",-779.21,0.00019726,2,"2025-08-11T23:31:00.253",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675483,1754955060264,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.264",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675484,1754955060273,"fUST",-1012.76,0.00019726,2,"2025-08-11T23:31:00.273",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675485,1754955060284,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.284",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675486,1754955060293,"fUST",-490.65,0.00019726,2,"2025-08-11T23:31:00.293",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675487,1754955060302,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.302",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675488,1754955060311,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675489,1754955060320,"fUST",-1397.25,0.00019726,2,"2025-08-11T23:31:00.320",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675490,1754955060329,"fUST",-6570.4,0.00019726,2,"2025-08-11T23:31:00.329",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675491,1754955060339,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.339",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675492,1754955060348,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.348",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675493,1754955060357,"fUST",-379.94422402,0.00019726,2,"2025-08-11T23:31:00.357",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675494,1754955060366,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.366",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675495,1754955060375,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.375",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675496,1754955060385,"fUST",-4183.75,0.00019726,2,"2025-08-11T23:31:00.385",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675497,1754955060394,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.394",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675498,1754955060403,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.403",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675499,1754955060413,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.413",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675500,1754955060423,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.423",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675501,1754955060432,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.432",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675502,1754955060442,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.442",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675503,1754955060452,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.452",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675504,1754955060462,"fUST",-467.29904304,0.00019726,2,"2025-08-11T23:31:00.462",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675505,1754955060471,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.471",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675506,1754955060481,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.481",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675507,1754955060490,"fUST",-610.34,0.00019726,2,"2025-08-11T23:31:00.490",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675508,1754955060499,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.499",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675509,1754955060509,"fUST",-5016.52,0.00019726,2,"2025-08-11T23:31:00.509",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675510,1754955060519,"fUST",-521.24,0.00019726,2,"2025-08-11T23:31:00.519",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675511,1754955060529,"fUST",-569.87475365,0.00019726,2,"2025-08-11T23:31:00.529",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675512,1754955060539,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.539",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675513,1754955060548,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.548",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675514,1754955060558,"fUST",-1736.86,0.00019726,2,"2025-08-11T23:31:00.558",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675515,1754955060568,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.568",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675516,1754955060578,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.578",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675517,1754955060588,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.588",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675518,1754955060598,"fUST",-783.07,0.00019726,2,"2025-08-11T23:31:00.598",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675519,1754955060607,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.607",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675520,1754955060617,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.617",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675521,1754955060626,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.626",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675522,1754955060635,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.635",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675523,1754955060645,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.645",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675524,1754955060654,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.654",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675525,1754955060664,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.664",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675526,1754955060673,"fUST",-151.0,0.00019726,2,"2025-08-11T23:31:00.673",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675527,1754955060683,"fUST",-1063.79,0.00019726,2,"2025-08-11T23:31:00.683",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675528,1754955060692,"fUST",-151.0,0.00019726,2,"2025-08-11T23:31:00.692",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675529,1754955060702,"fUST",-525.67,0.00019726,2,"2025-08-11T23:31:00.702",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675530,1754955060711,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.711",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675531,1754955060721,"fUST",-151.0,0.00019726,2,"2025-08-11T23:31:00.721",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675532,1754955060730,"fUST",-155.426614,0.00019726,2,"2025-08-11T23:31:00.730",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675533,1754955060740,"fUST",-151.0,0.00019726,2,"2025-08-11T23:31:00.740",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675534,1754955060749,"fUST",-151.0,0.00019726,2,"2025-08-11T23:31:00.749",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675535,1754955060760,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.760",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675536,1754955060769,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.769",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675537,1754955060779,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.779",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675538,1754955060788,"fUST",-945.31,0.00019726,2,"2025-08-11T23:31:00.788",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675539,1754955060798,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675540,1754955060808,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675541,1754955060818,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.818",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675542,1754955060841,"fUST",-1516.33,0.00019726,2,"2025-08-11T23:31:00.841",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675543,1754955060851,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.851",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675544,1754955060861,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.861",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675545,1754955060872,"fUST",-1411.37,0.00019726,2,"2025-08-11T23:31:00.872",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675546,1754955060882,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.882",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675547,1754955060892,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.892",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675548,1754955060902,"fUST",-4282.83,0.00019726,2,"2025-08-11T23:31:00.902",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675549,1754955060913,"fUST",-720.97,0.00019726,2,"2025-08-11T23:31:00.913",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675550,1754955060923,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.923",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675551,1754955060933,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.933",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675552,1754955060943,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.943",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675553,1754955060953,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.953",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675554,1754955060964,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:00.964",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675555,1754955060974,"fUST",-670.37,0.00019726,2,"2025-08-11T23:31:00.974",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675556,1754955060984,"fUST",-13682.75,0.00019726,2,"2025-08-11T23:31:00.984",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675557,1754955060994,"fUST",-1273.4,0.00019726,2,"2025-08-11T23:31:00.994",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675558,1754955061004,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.004",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675559,1754955061019,"fUST",-2773.36,0.00019726,2,"2025-08-11T23:31:01.019",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675560,1754955061029,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675561,1754955061039,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.039",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675562,1754955061049,"fUST",-1716.12,0.00019726,2,"2025-08-11T23:31:01.049",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675563,1754955061060,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.060",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675564,1754955061070,"fUST",-1003.37,0.00019726,2,"2025-08-11T23:31:01.070",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675565,1754955061080,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675566,1754955061090,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.090",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675567,1754955061100,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.100",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675568,1754955061110,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.110",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675569,1754955061121,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.121",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675570,1754955061131,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.131",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675571,1754955061141,"fUST",-461.68189417,0.00019726,2,"2025-08-11T23:31:01.141",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675572,1754955061151,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.151",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675573,1754955061161,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.161",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675574,1754955061171,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.171",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675575,1754955061181,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.181",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675576,1754955061190,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.190",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675577,1754955061203,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675578,1754955061213,"fUST",-1464.56,0.00019726,2,"2025-08-11T23:31:01.213",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675579,1754955061223,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.223",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675580,1754955061234,"fUST",-2073.28,0.00019726,2,"2025-08-11T23:31:01.234",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675581,1754955061245,"fUST",-4275.17,0.00019726,2,"2025-08-11T23:31:01.245",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675582,1754955061256,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.256",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675583,1754955061270,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.270",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675584,1754955061281,"fUST",-912.24,0.00019726,2,"2025-08-11T23:31:01.281",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675585,1754955061292,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.292",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675586,1754955061303,"fUST",-475.02596355,0.00019726,2,"2025-08-11T23:31:01.303",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675587,1754955061314,"fUST",-327.29115212,0.00019726,2,"2025-08-11T23:31:01.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675588,1754955061323,"fUST",-4003.85,0.00019726,2,"2025-08-11T23:31:01.323",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675589,1754955061334,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675590,1754955061344,"fUST",-1197.46,0.00019726,2,"2025-08-11T23:31:01.344",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675591,1754955061354,"fUST",-692.91,0.00019726,2,"2025-08-11T23:31:01.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675592,1754955061364,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.364",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675593,1754955061374,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.374",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675594,1754955061384,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.384",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675595,1754955061394,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.394",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675596,1754955061403,"fUST",-3287.63,0.00019726,2,"2025-08-11T23:31:01.403",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675597,1754955061413,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.413",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675598,1754955061423,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.423",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675599,1754955061433,"fUST",-1075.09,0.00019726,2,"2025-08-11T23:31:01.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675600,1754955061446,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.446",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675601,1754955061458,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:01.458",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675602,1754955061468,"fUST",-500.0,0.00019726,2,"2025-08-11T23:31:01.468",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675603,1754955061479,"fUST",-407.0,0.0001973,2,"2025-08-11T23:31:01.479",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675604,1754955061489,"fUST",-168.0,0.00019748,2,"2025-08-11T23:31:01.489",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675605,1754955061500,"fUST",-220.611,0.00019761,2,"2025-08-11T23:31:01.500",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675606,1754955061512,"fUST",-250.0,0.00019761,2,"2025-08-11T23:31:01.512",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675607,1754955061522,"fUST",-152.296,0.00019761,2,"2025-08-11T23:31:01.522",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675608,1754955061532,"fUST",-261.02,0.00019761,2,"2025-08-11T23:31:01.532",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675609,1754955061542,"fUST",-219.814,0.00019761,2,"2025-08-11T23:31:01.542",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675610,1754955061553,"fUST",-247.998215,0.00019768,15,"2025-08-11T23:31:01.553",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675611,1754955061563,"fUST",-500.0,0.00019773,2,"2025-08-11T23:31:01.563",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675612,1754955061573,"fUST",-500.0,0.00019773,2,"2025-08-11T23:31:01.573",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675613,1754955061583,"fUST",-168.0,0.000198,2,"2025-08-11T23:31:01.583",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675614,1754955061593,"fUST",-168.0,0.00019807,2,"2025-08-11T23:31:01.593",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675615,1754955061603,"fUST",-2151.0,0.00019825,2,"2025-08-11T23:31:01.603",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675616,1754955061614,"fUST",-987.792,0.00019825,2,"2025-08-11T23:31:01.614",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675617,1754955061624,"fUST",-636.0,0.00019825,2,"2025-08-11T23:31:01.624",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675618,1754955061634,"fUST",-408.0,0.00019825,2,"2025-08-11T23:31:01.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675619,1754955061644,"fUST",-416.844,0.00019825,2,"2025-08-11T23:31:01.644",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675620,1754955061654,"fUST",-151.0,0.00019825,2,"2025-08-11T23:31:01.654",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675621,1754955061665,"fUST",-168.0,0.00019827,2,"2025-08-11T23:31:01.665",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675622,1754955061675,"fUST",-168.0,0.00019841,2,"2025-08-11T23:31:01.675",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675623,1754955061685,"fUST",-854.867304,0.00019863,2,"2025-08-11T23:31:01.685",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675624,1754955061695,"fUST",-407.0,0.00019868,2,"2025-08-11T23:31:01.695",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675625,1754955061705,"fUST",-168.0,0.00019871,2,"2025-08-11T23:31:01.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675626,1754955061715,"fUST",-168.0,0.00019899,2,"2025-08-11T23:31:01.715",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675627,1754955061726,"fUST",-151.0,0.000199,2,"2025-08-11T23:31:01.726",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675628,1754955061736,"fUST",-151.0,0.000199,2,"2025-08-11T23:31:01.736",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675629,1754955061746,"fUST",-151.0,0.000199,2,"2025-08-11T23:31:01.746",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675630,1754955061756,"fUST",-481.843651,0.000199,2,"2025-08-11T23:31:01.756",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675631,1754955061767,"fUST",-34539.07328022,0.000199,2,"2025-08-11T23:31:01.767",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675632,1754955061777,"fUST",-6799.63111029,0.00019921,2,"2025-08-11T23:31:01.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675633,1754955061787,"fUST",-247.998215,0.00019922,15,"2025-08-11T23:31:01.787",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675634,1754955061798,"fUST",-168.0,0.00019931,2,"2025-08-11T23:31:01.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675635,1754955061808,"fUST",-168.0,0.0001997,2,"2025-08-11T23:31:01.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675636,1754955061818,"fUST",-500.0,0.00019973,2,"2025-08-11T23:31:01.818",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675637,1754955061828,"fUST",-151.0,0.00019973,2,"2025-08-11T23:31:01.828",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675638,1754955061838,"fUST",-151.0,0.00019973,2,"2025-08-11T23:31:01.838",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675639,1754955061848,"fUST",-151.0,0.00019973,2,"2025-08-11T23:31:01.848",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675640,1754955061858,"fUST",-151.0,0.00019986,2,"2025-08-11T23:31:01.858",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675641,1754955061868,"fUST",-151.0,0.0001999,2,"2025-08-11T23:31:01.868",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675642,1754955061878,"fUST",-151.0,0.0001999,2,"2025-08-11T23:31:01.878",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675643,1754955061890,"fUST",-193.228642,0.0001999,2,"2025-08-11T23:31:01.890",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675644,1754955061900,"fUST",-151.0,0.0001999,2,"2025-08-11T23:31:01.900",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675645,1754955061910,"fUST",-436.361586,0.0001999,2,"2025-08-11T23:31:01.910",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675646,1754955061920,"fUST",-436.361586,0.0001999,2,"2025-08-11T23:31:01.920",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675647,1754955061930,"fUST",-151.0,0.0001999,2,"2025-08-11T23:31:01.930",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675648,1754955061940,"fUST",-3984.186465,0.0001999,2,"2025-08-11T23:31:01.940",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675649,1754955061950,"fUST",-3984.186465,0.0001999,2,"2025-08-11T23:31:01.950",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675650,1754955061961,"fUST",-1242.454206,0.0001999,2,"2025-08-11T23:31:01.961",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675651,1754955061971,"fUST",-1242.454206,0.0001999,2,"2025-08-11T23:31:01.971",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675652,1754955061981,"fUST",-187.028429,0.0001999,2,"2025-08-11T23:31:01.981",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675653,1754955061991,"fUST",-187.028429,0.0001999,2,"2025-08-11T23:31:01.991",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675654,1754955062001,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.001",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675655,1754955062013,"fUST",-275.92862851,0.0002,2,"2025-08-11T23:31:02.013",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675656,1754955062023,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.023",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675657,1754955062033,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.033",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675658,1754955062043,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.043",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675659,1754955062052,"fUST",-500.0,0.0002,2,"2025-08-11T23:31:02.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675660,1754955062062,"fUST",-500.0,0.0002,2,"2025-08-11T23:31:02.062",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675661,1754955062073,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675662,1754955062083,"fUST",-500.0,0.0002,2,"2025-08-11T23:31:02.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675663,1754955062093,"fUST",-500.0,0.0002,2,"2025-08-11T23:31:02.093",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675664,1754955062104,"fUST",-359.60233968,0.0002,2,"2025-08-11T23:31:02.104",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675665,1754955062114,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.114",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675666,1754955062125,"fUST",-203.47137086,0.0002,2,"2025-08-11T23:31:02.125",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675667,1754955062135,"fUST",-500.0,0.0002,2,"2025-08-11T23:31:02.135",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675668,1754955062145,"fUST",-500.0,0.0002,2,"2025-08-11T23:31:02.145",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675669,1754955062155,"fUST",-500.0,0.0002,2,"2025-08-11T23:31:02.155",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675670,1754955062165,"fUST",-500.0,0.0002,2,"2025-08-11T23:31:02.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675671,1754955062175,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675672,1754955062184,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675673,1754955062194,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.194",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675674,1754955062208,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.208",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675675,1754955062218,"fUST",-222.983312,0.0002,2,"2025-08-11T23:31:02.218",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675676,1754955062228,"fUST",-222.983312,0.0002,2,"2025-08-11T23:31:02.228",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675677,1754955062239,"fUST",-222.983312,0.0002,2,"2025-08-11T23:31:02.239",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675678,1754955062249,"fUST",-222.983312,0.0002,2,"2025-08-11T23:31:02.249",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675679,1754955062259,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.259",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675680,1754955062269,"fUST",-489.45452389,0.0002,2,"2025-08-11T23:31:02.269",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675681,1754955062280,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.280",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675682,1754955062290,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.290",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675683,1754955062299,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.299",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675684,1754955062309,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.309",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675685,1754955062319,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.319",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675686,1754955062330,"fUST",-228.517911,0.0002,2,"2025-08-11T23:31:02.330",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675687,1754955062340,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.340",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675688,1754955062349,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.349",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675689,1754955062359,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675690,1754955062369,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.369",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675691,1754955062379,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.379",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675692,1754955062388,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.388",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675693,1754955062398,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.398",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675694,1754955062408,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.408",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675695,1754955062418,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675696,1754955062428,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.428",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675697,1754955062437,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.437",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675698,1754955062447,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.447",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675699,1754955062457,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.457",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675700,1754955062467,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675701,1754955062477,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.477",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675702,1754955062487,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.487",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675703,1754955062497,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.497",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675704,1754955062507,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.507",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675705,1754955062517,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.517",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675706,1754955062527,"fUST",-1047.82,0.0002,2,"2025-08-11T23:31:02.527",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675707,1754955062537,"fUST",-250.038032,0.0002,2,"2025-08-11T23:31:02.537",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675708,1754955062547,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.547",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675709,1754955062557,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.557",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675710,1754955062567,"fUST",-250.038032,0.0002,2,"2025-08-11T23:31:02.567",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675711,1754955062577,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.577",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675712,1754955062587,"fUST",-787.06,0.0002,2,"2025-08-11T23:31:02.587",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675713,1754955062598,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.598",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675714,1754955062610,"fUST",-177.852935,0.0002,2,"2025-08-11T23:31:02.610",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675715,1754955062857,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.857",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675716,1754955062867,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.867",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675717,1754955062876,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.876",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675718,1754955062886,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.886",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675719,1754955062895,"fUST",-4399.44,0.0002,2,"2025-08-11T23:31:02.895",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675720,1754955062904,"fUST",-512.97,0.0002,2,"2025-08-11T23:31:02.904",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675721,1754955062913,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.913",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675722,1754955062923,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.923",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675723,1754955062932,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.932",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675724,1754955062941,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.941",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675725,1754955062951,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.951",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675726,1754955062960,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.960",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675727,1754955062970,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:02.970",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675728,1754955062979,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.979",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675729,1754955062989,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.989",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675730,1754955062998,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:02.998",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675731,1754955063008,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:03.008",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675732,1754955063018,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.018",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675733,1754955063028,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.028",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675734,1754955063038,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.038",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675735,1754955063047,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.047",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675736,1754955063057,"fUST",-176.61955206,0.0002,2,"2025-08-11T23:31:03.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675737,1754955063067,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675738,1754955063077,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:03.077",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675739,1754955063086,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:03.086",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675740,1754955063097,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.097",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675741,1754955063106,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:03.106",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675742,1754955063115,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:03.115",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675743,1754955063124,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.124",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675744,1754955063134,"fUST",-463.15336547,0.0002,2,"2025-08-11T23:31:03.134",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675745,1754955063143,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:03.143",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675746,1754955063153,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.153",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675747,1754955063163,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.163",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675748,1754955063172,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.172",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675749,1754955063182,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.182",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675750,1754955063191,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.191",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675751,1754955063205,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.205",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675752,1754955063214,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.214",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675753,1754955063224,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.224",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675754,1754955063233,"fUST",-573.82,0.0002,2,"2025-08-11T23:31:03.233",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675755,1754955063243,"fUST",-778.99,0.0002,2,"2025-08-11T23:31:03.243",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675756,1754955063252,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:03.252",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675757,1754955063262,"fUST",-250.823844,0.0002,2,"2025-08-11T23:31:03.262",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675758,1754955063271,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.271",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675759,1754955063282,"fUST",-503.96,0.0002,2,"2025-08-11T23:31:03.282",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675760,1754955063292,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.292",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675761,1754955063302,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.302",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675762,1754955063311,"fUST",-57.22290795,0.0002,2,"2025-08-11T23:31:03.311",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675763,1754955063596,"fUST",-402.77709205,0.0002,2,"2025-08-11T23:31:03.596",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675764,1754955063607,"fUST",-3414.16,0.0002,2,"2025-08-11T23:31:03.607",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675765,1754955063616,"fUST",-604.49,0.0002,2,"2025-08-11T23:31:03.616",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675766,1754955063626,"fUST",-653.64,0.0002,2,"2025-08-11T23:31:03.626",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675767,1754955063636,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.636",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675768,1754955063646,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.646",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675769,1754955063655,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.655",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675770,1754955063665,"fUST",-3.81255664,0.0002,2,"2025-08-11T23:31:03.665",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675771,1754955063678,"fUST",-1099.84744336,0.0002,2,"2025-08-11T23:31:03.678",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675772,1754955063688,"fUST",-481.843651,0.0002,2,"2025-08-11T23:31:03.688",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675773,1754955063699,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.699",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675774,1754955063709,"fUST",-476.27,0.0002,2,"2025-08-11T23:31:03.709",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675775,1754955063722,"fUST",-557.03,0.0002,2,"2025-08-11T23:31:03.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675776,1754955063732,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.732",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675777,1754955063742,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675778,1754955063752,"fUST",-473.7047145,0.0002,2,"2025-08-11T23:31:03.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675779,1754955063762,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.762",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675780,1754955063771,"fUST",-531.34,0.0002,2,"2025-08-11T23:31:03.771",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675781,1754955063781,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675782,1754955063792,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:03.792",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675783,1754955063802,"fUST",-663.42264463,0.0002,2,"2025-08-11T23:31:03.802",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675784,1754955063827,"fUST",-460.0,0.00019452,2,"2025-08-11T23:31:03.827",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675785,1754955063837,"fUST",-331.15330908,0.0002,2,"2025-08-11T23:31:03.837",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675786,1754955064733,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:04.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675787,1754955064742,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:04.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675788,1754955064752,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:04.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675789,1754955064763,"fUST",-381.70378009,0.00019178,2,"2025-08-11T23:31:04.763",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675790,1754955064774,"fUST",-78.29621991,0.00019178,2,"2025-08-11T23:31:04.774",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675791,1754955064783,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:04.783",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675792,1754955064793,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:04.793",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675793,1754955064802,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:04.802",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675794,1754955064811,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:04.811",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675795,1754955064821,"fUST",-462.81218085,0.00019178,2,"2025-08-11T23:31:04.821",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675796,1754955064831,"fUST",-469.10099899,0.00019452,2,"2025-08-11T23:31:04.831",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675797,1754955064840,"fUST",-460.0,0.00019452,2,"2025-08-11T23:31:04.840",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675798,1754955064849,"fUST",-460.0,0.00019452,2,"2025-08-11T23:31:04.849",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675799,1754955064859,"fUST",-460.0,0.00019452,2,"2025-08-11T23:31:04.859",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675800,1754955064868,"fUST",-469.21307286,0.00019726,2,"2025-08-11T23:31:04.868",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675801,1754955064877,"fUST",-460.0,0.00019726,2,"2025-08-11T23:31:04.877",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675802,1754955064886,"fUST",-51.00404629,0.0002,2,"2025-08-11T23:31:04.886",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675803,1754955064896,"fUST",-1231.31,0.0002,2,"2025-08-11T23:31:04.896",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675804,1754955064905,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:04.905",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675805,1754955064914,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:04.914",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675806,1754955064923,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:04.923",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675807,1754955064933,"fUST",-551.983057,0.0002,2,"2025-08-11T23:31:04.933",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675808,1754955064942,"fUST",-551.983057,0.0002,2,"2025-08-11T23:31:04.942",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675809,1754955064951,"fUST",-547.31,0.0002,2,"2025-08-11T23:31:04.951",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675810,1754955064961,"fUST",-1601.52,0.0002,2,"2025-08-11T23:31:04.961",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675811,1754955064971,"fUST",-681.35,0.0002,2,"2025-08-11T23:31:04.971",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675812,1754955064980,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:04.980",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675813,1754955064989,"fUST",-1294.07,0.0002,2,"2025-08-11T23:31:04.989",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675814,1754955064999,"fUST",-351.27925314,0.0002,2,"2025-08-11T23:31:04.999",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675815,1754955065008,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.008",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675816,1754955065018,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.018",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675817,1754955065028,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.028",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675818,1754955065037,"fUST",-1293.15,0.0002,2,"2025-08-11T23:31:05.037",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675819,1754955065047,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:05.047",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675820,1754955065057,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:05.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675821,1754955065068,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.068",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675822,1754955065077,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.077",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675823,1754955065087,"fUST",-780.56,0.0002,2,"2025-08-11T23:31:05.087",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675824,1754955065099,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.099",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675825,1754955065108,"fUST",-201.56951719,0.0002,2,"2025-08-11T23:31:05.108",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675826,1754955065118,"fUST",-834.56,0.0002,2,"2025-08-11T23:31:05.118",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675827,1754955065129,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.129",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675828,1754955065139,"fUST",-713.95,0.0002,2,"2025-08-11T23:31:05.139",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675829,1754955065148,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.148",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675830,1754955065157,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675831,1754955065166,"fUST",-1090.77,0.0002,2,"2025-08-11T23:31:05.166",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675832,1754955065176,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.176",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675833,1754955065185,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.185",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675834,1754955065196,"fUST",-3122.33,0.0002,2,"2025-08-11T23:31:05.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675835,1754955065209,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:05.209",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675836,1754955065218,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:05.218",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675837,1754955065227,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.227",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675838,1754955065236,"fUST",-461.72507265,0.0002,2,"2025-08-11T23:31:05.236",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675839,1754955065247,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.247",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675840,1754955065256,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.256",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675841,1754955065266,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.266",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675842,1754955065276,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675843,1754955065286,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675844,1754955065296,"fUST",-691.26,0.0002,2,"2025-08-11T23:31:05.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675845,1754955065305,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.305",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675846,1754955065314,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675847,1754955065324,"fUST",-471.80996369,0.0002,2,"2025-08-11T23:31:05.324",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675848,1754955065333,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675849,1754955065343,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.343",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675850,1754955065352,"fUST",-308.20540644,0.0002,2,"2025-08-11T23:31:05.352",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675851,1754955065361,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.361",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675852,1754955065371,"fUST",-496.32,0.0002,2,"2025-08-11T23:31:05.371",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675853,1754955065380,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.380",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675854,1754955065390,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.390",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675855,1754955065399,"fUST",-562.29578521,0.0002,2,"2025-08-11T23:31:05.399",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675856,1754955065409,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.409",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675857,1754955065418,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675858,1754955065427,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.427",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675859,1754955065436,"fUST",-569.91,0.0002,2,"2025-08-11T23:31:05.436",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675860,1754955065446,"fUST",-3516.79,0.0002,2,"2025-08-11T23:31:05.446",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675861,1754955065455,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.455",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675862,1754955065464,"fUST",-348.51575425,0.0002,2,"2025-08-11T23:31:05.464",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675863,1754955065474,"fUST",-1821.58,0.0002,2,"2025-08-11T23:31:05.474",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675864,1754955065483,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675865,1754955065493,"fUST",-754.45,0.0002,2,"2025-08-11T23:31:05.493",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675866,1754955065503,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.503",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675867,1754955065514,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.514",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675868,1754955065524,"fUST",-573.66499687,0.0002,2,"2025-08-11T23:31:05.524",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675869,1754955065534,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.534",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675870,1754955065543,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.543",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675871,1754955065553,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.553",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675872,1754955065563,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.563",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675873,1754955065572,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.572",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675874,1754955065581,"fUST",-961.63,0.0002,2,"2025-08-11T23:31:05.581",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675875,1754955065590,"fUST",-797.5,0.0002,2,"2025-08-11T23:31:05.590",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675876,1754955065600,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.600",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675877,1754955065609,"fUST",-584.54442835,0.0002,2,"2025-08-11T23:31:05.609",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675878,1754955065619,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.619",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675879,1754955065628,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.628",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675880,1754955065637,"fUST",-527.33,0.0002,2,"2025-08-11T23:31:05.637",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675881,1754955065653,"fUST",-737.27,0.0002,2,"2025-08-11T23:31:05.653",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675882,1754955065667,"fUST",-504.04,0.0002,2,"2025-08-11T23:31:05.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675883,1754955065676,"fUST",-1109.57,0.0002,2,"2025-08-11T23:31:05.676",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675884,1754955065686,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.686",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675885,1754955065696,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:05.696",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675886,1754955065706,"fUST",-471.38,0.0002,2,"2025-08-11T23:31:05.706",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675887,1754955065715,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.715",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675888,1754955065725,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.725",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675889,1754955065735,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.735",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675890,1754955065745,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.745",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675891,1754955065755,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.755",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675892,1754955065765,"fUST",-480.13,0.0002,2,"2025-08-11T23:31:05.765",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675893,1754955065775,"fUST",-606.27,0.0002,2,"2025-08-11T23:31:05.775",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675894,1754955065785,"fUST",-1677.77,0.0002,2,"2025-08-11T23:31:05.785",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675895,1754955065795,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:05.795",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675896,1754955065805,"fUST",-855.8,0.0002,2,"2025-08-11T23:31:05.805",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675897,1754955065815,"fUST",-759.37,0.0002,2,"2025-08-11T23:31:05.815",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675898,1754955065824,"fUST",-436.361586,0.0002,2,"2025-08-11T23:31:05.824",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675899,1754955065834,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.834",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675900,1754955065844,"fUST",-1348.9,0.0002,2,"2025-08-11T23:31:05.844",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675901,1754955065854,"fUST",-436.361586,0.0002,2,"2025-08-11T23:31:05.854",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675902,1754955065863,"fUST",-465.65726199,0.0002,2,"2025-08-11T23:31:05.863",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675903,1754955065872,"fUST",-463.59,0.0002,2,"2025-08-11T23:31:05.872",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675904,1754955065882,"fUST",-1223.15,0.0002,2,"2025-08-11T23:31:05.882",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675905,1754955065892,"fUST",-548.56,0.0002,2,"2025-08-11T23:31:05.892",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675906,1754955065901,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.901",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675907,1754955065910,"fUST",-676.43,0.0002,2,"2025-08-11T23:31:05.910",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675908,1754955065920,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.920",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675909,1754955065930,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.930",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675910,1754955065939,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.939",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675911,1754955065948,"fUST",-337.074339,0.0002,2,"2025-08-11T23:31:05.948",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675912,1754955065958,"fUST",-337.074339,0.0002,2,"2025-08-11T23:31:05.958",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675913,1754955065967,"fUST",-337.074339,0.0002,2,"2025-08-11T23:31:05.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675914,1754955065977,"fUST",-337.074339,0.0002,2,"2025-08-11T23:31:05.977",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675915,1754955065986,"fUST",-2848.58,0.0002,2,"2025-08-11T23:31:05.986",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675916,1754955065996,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:05.996",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675917,1754955066005,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.005",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675918,1754955066015,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.015",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675919,1754955066024,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:06.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675920,1754955066034,"fUST",-973.9,0.0002,2,"2025-08-11T23:31:06.034",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675921,1754955066044,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.044",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675922,1754955066277,"fUST",-2083.85,0.0002,2,"2025-08-11T23:31:06.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675923,1754955066287,"fUST",-697.65,0.0002,2,"2025-08-11T23:31:06.287",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675924,1754955066296,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675925,1754955066306,"fUST",-658.96,0.0002,2,"2025-08-11T23:31:06.306",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675926,1754955066315,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675927,1754955066324,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.324",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675928,1754955066334,"fUST",-433.04627431,0.0002,2,"2025-08-11T23:31:06.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675929,1754955066344,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.344",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675930,1754955066354,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675931,1754955066364,"fUST",-3984.186465,0.0002,2,"2025-08-11T23:31:06.364",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675932,1754955066374,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.374",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675933,1754955066383,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675934,1754955066392,"fUST",-3984.186465,0.0002,2,"2025-08-11T23:31:06.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675935,1754955066401,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675936,1754955066411,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675937,1754955066420,"fUST",-416.68215033,0.0002,2,"2025-08-11T23:31:06.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675938,1754955066430,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675939,1754955066439,"fUST",-797.18,0.0002,2,"2025-08-11T23:31:06.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675940,1754955066449,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.449",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675941,1754955066458,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.458",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675942,1754955066467,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675943,1754955066475,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.475",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675944,1754955066485,"fUST",-1181.68,0.0002,2,"2025-08-11T23:31:06.485",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675945,1754955066495,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.495",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675946,1754955066504,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.504",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675947,1754955066513,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.513",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675948,1754955066523,"fUST",-254.907301,0.0002,2,"2025-08-11T23:31:06.523",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675949,1754955066533,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.533",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675950,1754955066543,"fUST",-600.11,0.0002,2,"2025-08-11T23:31:06.543",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675951,1754955066553,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.553",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675952,1754955066562,"fUST",-1872.76,0.0002,2,"2025-08-11T23:31:06.562",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675953,1754955066572,"fUST",-488.83,0.0002,2,"2025-08-11T23:31:06.572",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675954,1754955066582,"fUST",-591.63,0.0002,2,"2025-08-11T23:31:06.582",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675955,1754955066591,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.591",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675956,1754955066601,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.601",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675957,1754955066610,"fUST",-988.77,0.0002,2,"2025-08-11T23:31:06.610",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675958,1754955066619,"fUST",-2887.48,0.0002,2,"2025-08-11T23:31:06.619",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675959,1754955066629,"fUST",-489.52,0.0002,2,"2025-08-11T23:31:06.629",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675960,1754955066638,"fUST",-1373.19,0.0002,2,"2025-08-11T23:31:06.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675961,1754955066647,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:06.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675962,1754955066657,"fUST",-1447.43,0.0002,2,"2025-08-11T23:31:06.657",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675963,1754955066667,"fUST",-490.22135844,0.0002,2,"2025-08-11T23:31:06.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675964,1754955066676,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.676",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675965,1754955066686,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.686",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675966,1754955066696,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.696",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675967,1754955066705,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675968,1754955066714,"fUST",-588.98590383,0.0002,2,"2025-08-11T23:31:06.714",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675969,1754955066724,"fUST",-1024.38,0.0002,2,"2025-08-11T23:31:06.724",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675970,1754955066734,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.734",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675971,1754955066743,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.743",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675972,1754955066753,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.753",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675973,1754955066762,"fUST",-1242.454206,0.0002,2,"2025-08-11T23:31:06.762",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675974,1754955066772,"fUST",-1078.1,0.0002,2,"2025-08-11T23:31:06.772",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675975,1754955066782,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.782",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675976,1754955066791,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.791",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675977,1754955066801,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.801",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675978,1754955066810,"fUST",-1242.454206,0.0002,2,"2025-08-11T23:31:06.810",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675979,1754955066820,"fUST",-469.0221619,0.0002,2,"2025-08-11T23:31:06.820",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675980,1754955066833,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.833",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675981,1754955066842,"fUST",-552.59,0.0002,2,"2025-08-11T23:31:06.842",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675982,1754955066852,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.852",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675983,1754955066862,"fUST",-1415.51,0.0002,2,"2025-08-11T23:31:06.862",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675984,1754955066871,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.871",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675985,1754955066881,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.881",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675986,1754955066890,"fUST",-187.028429,0.0002,2,"2025-08-11T23:31:06.890",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675987,1754955066900,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.900",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675988,1754955066909,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675989,1754955066919,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.919",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675990,1754955066928,"fUST",-187.028429,0.0002,2,"2025-08-11T23:31:06.928",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675991,1754955066938,"fUST",-511.47,0.0002,2,"2025-08-11T23:31:06.938",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675992,1754955066948,"fUST",-595.42,0.0002,2,"2025-08-11T23:31:06.948",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675993,1754955066957,"fUST",-1816.97,0.0002,2,"2025-08-11T23:31:06.957",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675994,1754955066967,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:06.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675995,1754955066976,"fUST",-1217.06,0.0002,2,"2025-08-11T23:31:06.976",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675996,1754955066986,"fUST",-3422.58,0.0002,2,"2025-08-11T23:31:06.986",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675997,1754955066996,"fUST",-644.27,0.0002,2,"2025-08-11T23:31:06.996",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675998,1754955067005,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.005",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378675999,1754955067015,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.015",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676000,1754955067024,"fUST",-1181.81,0.0002,2,"2025-08-11T23:31:07.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676001,1754955067033,"fUST",-683.34,0.0002,2,"2025-08-11T23:31:07.033",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676002,1754955067043,"fUST",-472.74049455,0.0002,2,"2025-08-11T23:31:07.043",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676003,1754955067052,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676004,1754955067061,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676005,1754955067070,"fUST",-508.94473862,0.0002,2,"2025-08-11T23:31:07.070",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676006,1754955067080,"fUST",-1922.55,0.0002,2,"2025-08-11T23:31:07.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676007,1754955067089,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676008,1754955067098,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:07.098",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676009,1754955067107,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:07.107",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676010,1754955067117,"fUST",-747.82,0.0002,2,"2025-08-11T23:31:07.117",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676011,1754955067126,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.126",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676012,1754955067136,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.136",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676013,1754955067145,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.145",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676014,1754955067154,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.154",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676015,1754955067164,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.164",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676016,1754955067173,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.173",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676017,1754955067183,"fUST",-2379.82,0.0002,2,"2025-08-11T23:31:07.183",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676018,1754955067192,"fUST",-634.84,0.0002,2,"2025-08-11T23:31:07.192",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676019,1754955067207,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.207",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676020,1754955067216,"fUST",-2493.15,0.0002,2,"2025-08-11T23:31:07.216",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676021,1754955067226,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.226",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676022,1754955067235,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.235",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676023,1754955067246,"fUST",-392.26436379,0.0002,2,"2025-08-11T23:31:07.246",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676024,1754955067255,"fUST",-7005.15695088,0.0002,2,"2025-08-11T23:31:07.255",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676025,1754955067265,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.265",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676026,1754955067275,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.275",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676027,1754955067284,"fUST",-14402.1978769,0.0002,2,"2025-08-11T23:31:07.284",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676028,1754955067293,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.293",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676029,1754955067303,"fUST",-682.35,0.0002,2,"2025-08-11T23:31:07.303",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676030,1754955067312,"fUST",-493.35,0.0002,2,"2025-08-11T23:31:07.312",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676031,1754955067322,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.322",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676032,1754955067331,"fUST",-460.02790009,0.0002,2,"2025-08-11T23:31:07.331",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676033,1754955067340,"fUST",-56069.16055647,0.0002,2,"2025-08-11T23:31:07.340",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676034,1754955067349,"fUST",-364.11032064,0.0002,2,"2025-08-11T23:31:07.349",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676035,1754955067359,"fUST",-27508.9507498,0.0002,2,"2025-08-11T23:31:07.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676036,1754955067368,"fUST",-694.26,0.0002,2,"2025-08-11T23:31:07.368",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676037,1754955067377,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.377",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676038,1754955067387,"fUST",-7237.17604782,0.0002,10,"2025-08-11T23:31:07.387",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676039,1754955067396,"fUST",-779.21,0.0002,2,"2025-08-11T23:31:07.396",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676040,1754955067405,"fUST",-17001.48056737,0.0002,2,"2025-08-11T23:31:07.405",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676041,1754955067415,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.415",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676042,1754955067423,"fUST",-1012.76,0.0002,2,"2025-08-11T23:31:07.423",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676043,1754955067433,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676044,1754955067442,"fUST",-490.65,0.0002,2,"2025-08-11T23:31:07.442",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676045,1754955067451,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.451",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676046,1754955067461,"fUST",-31509.20856891,0.0002,2,"2025-08-11T23:31:07.461",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676047,1754955067470,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.470",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676048,1754955067480,"fUST",-1001.16399168,0.0002,2,"2025-08-11T23:31:07.480",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676049,1754955067490,"fUST",-1397.25,0.0002,2,"2025-08-11T23:31:07.490",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676050,1754955067499,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.499",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676051,1754955067509,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.509",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676052,1754955067519,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.519",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676053,1754955067528,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.528",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676054,1754955067538,"fUST",-4183.75,0.0002,2,"2025-08-11T23:31:07.538",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676055,1754955067547,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.547",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676056,1754955067557,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.557",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676057,1754955067566,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.566",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676058,1754955067576,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.576",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676059,1754955067586,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.586",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676060,1754955067595,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.595",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676061,1754955067604,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.604",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676062,1754955067614,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.614",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676063,1754955067624,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.624",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676064,1754955067633,"fUST",-610.34,0.0002,2,"2025-08-11T23:31:07.633",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676065,1754955067643,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.643",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676066,1754955067652,"fUST",-5016.52,0.0002,2,"2025-08-11T23:31:07.652",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676067,1754955067661,"fUST",-521.24,0.0002,2,"2025-08-11T23:31:07.661",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676068,1754955067671,"fUST",-538.65908821,0.0002,2,"2025-08-11T23:31:07.671",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676069,1754955067680,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.680",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676070,1754955067689,"fUST",-1736.86,0.0002,2,"2025-08-11T23:31:07.689",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676071,1754955067700,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.700",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676072,1754955067709,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.709",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676073,1754955067719,"fUST",-783.07,0.0002,2,"2025-08-11T23:31:07.719",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676074,1754955067728,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.728",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676075,1754955067738,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.738",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676076,1754955067747,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.747",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676077,1754955067757,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.757",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676078,1754955067766,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.766",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676079,1754955067776,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.776",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676080,1754955067785,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.785",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676081,1754955067795,"fUST",-1063.79,0.0002,2,"2025-08-11T23:31:07.795",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676082,1754955067804,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:07.804",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676083,1754955067814,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:07.814",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676084,1754955067824,"fUST",-525.67,0.0002,2,"2025-08-11T23:31:07.824",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676085,1754955067833,"fUST",-462.89246635,0.0002,2,"2025-08-11T23:31:07.833",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676086,1754955067843,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:07.843",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676087,1754955067852,"fUST",-151.0,0.0002,2,"2025-08-11T23:31:07.852",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676088,1754955067861,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.861",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676089,1754955067871,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.871",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676090,1754955067880,"fUST",-945.31,0.0002,2,"2025-08-11T23:31:07.880",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676091,1754955067889,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.889",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676092,1754955067899,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676093,1754955067909,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676094,1754955067918,"fUST",-1516.33,0.0002,2,"2025-08-11T23:31:07.918",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676095,1754955067927,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.927",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676096,1754955067936,"fUST",-435.56,0.0002,2,"2025-08-11T23:31:07.936",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676097,1754955067945,"fUST",-1411.37,0.0002,2,"2025-08-11T23:31:07.945",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676098,1754955067954,"fUST",-225.24655388,0.0002,2,"2025-08-11T23:31:07.954",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676099,1754955067963,"fUST",-4282.83,0.0002,2,"2025-08-11T23:31:07.963",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676100,1754955067972,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.972",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676101,1754955067981,"fUST",-720.97,0.0002,2,"2025-08-11T23:31:07.981",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676102,1754955067990,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.990",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676103,1754955067999,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:07.999",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676104,1754955068008,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.008",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676105,1754955068017,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.017",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676106,1754955068026,"fUST",-670.37,0.0002,2,"2025-08-11T23:31:08.026",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676107,1754955068035,"fUST",-1273.4,0.0002,2,"2025-08-11T23:31:08.035",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676108,1754955068045,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.045",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676109,1754955068054,"fUST",-13682.75,0.0002,2,"2025-08-11T23:31:08.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676110,1754955068063,"fUST",-2773.36,0.0002,2,"2025-08-11T23:31:08.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676111,1754955068073,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676112,1754955068082,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.082",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676113,1754955068091,"fUST",-1716.12,0.0002,2,"2025-08-11T23:31:08.091",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676114,1754955068100,"fUST",-1003.37,0.0002,2,"2025-08-11T23:31:08.100",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676115,1754955068110,"fUST",-204.96227025,0.0002,2,"2025-08-11T23:31:08.110",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676116,1754955068119,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.119",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676117,1754955068129,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.129",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676118,1754955068138,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.138",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676119,1754955068147,"fUST",-4000.0,0.0002,4,"2025-08-11T23:31:08.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676120,1754955068156,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676121,1754955068165,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676122,1754955068174,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.174",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676123,1754955068183,"fUST",-465.05429861,0.0002,2,"2025-08-11T23:31:08.183",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676124,1754955068192,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.192",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676125,1754955068203,"fUST",-197.65,0.0002,2,"2025-08-11T23:31:08.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676126,1754955068212,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.212",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676127,1754955068221,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.221",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676128,1754955068230,"fUST",-1464.56,0.0002,2,"2025-08-11T23:31:08.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676129,1754955068239,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.239",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676130,1754955068249,"fUST",-2073.28,0.0002,2,"2025-08-11T23:31:08.249",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676131,1754955068258,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.258",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676132,1754955068268,"fUST",-4275.17,0.0002,2,"2025-08-11T23:31:08.268",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676133,1754955068281,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.281",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676134,1754955068290,"fUST",-912.24,0.0002,2,"2025-08-11T23:31:08.290",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676135,1754955068300,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.300",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676136,1754955068309,"fUST",-4003.85,0.0002,2,"2025-08-11T23:31:08.309",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676137,1754955068318,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.318",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676138,1754955068327,"fUST",-1197.46,0.0002,2,"2025-08-11T23:31:08.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676139,1754955068336,"fUST",-692.91,0.0002,2,"2025-08-11T23:31:08.336",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676140,1754955068345,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.345",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676141,1754955068354,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676142,1754955068363,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.363",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676143,1754955068372,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.372",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676144,1754955068382,"fUST",-3287.63,0.0002,2,"2025-08-11T23:31:08.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676145,1754955068391,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.391",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676146,1754955068400,"fUST",-297.47421785,0.0002,2,"2025-08-11T23:31:08.400",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676147,1754955068409,"fUST",-1075.09,0.0002,2,"2025-08-11T23:31:08.409",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676148,1754955068419,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.419",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676149,1754955068428,"fUST",-460.0,0.0002,2,"2025-08-11T23:31:08.428",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676150,1754955068437,"fUST",-162.92290541,0.0002,2,"2025-08-11T23:31:08.437",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676151,1754955068446,"fUST",-151.566,0.00020006,2,"2025-08-11T23:31:08.446",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676152,1754955068455,"fUST",-407.0,0.00020006,2,"2025-08-11T23:31:08.455",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676153,1754955068464,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.464",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676154,1754955068474,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.474",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676155,1754955068483,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676156,1754955068493,"fUST",-1002.50131365,0.00020021,2,"2025-08-11T23:31:08.493",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676157,1754955068502,"fUST",-250.0,0.00020021,2,"2025-08-11T23:31:08.502",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676158,1754955068512,"fUST",-442.07213191,0.00020021,2,"2025-08-11T23:31:08.512",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676159,1754955068521,"fUST",-953.84394465,0.00020021,2,"2025-08-11T23:31:08.521",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676160,1754955068531,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.531",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676161,1754955068541,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.541",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676162,1754955068551,"fUST",-501.46256496,0.00020021,2,"2025-08-11T23:31:08.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676163,1754955068561,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.561",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676164,1754955068571,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.571",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676165,1754955068580,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.580",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676166,1754955068590,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.590",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676167,1754955068599,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.599",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676168,1754955068609,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.609",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676169,1754955068618,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.618",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676170,1754955068627,"fUST",-500.0,0.00020021,2,"2025-08-11T23:31:08.627",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676171,1754955068637,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.637",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676172,1754955068647,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676173,1754955068656,"fUST",-571.10111159,0.00020021,2,"2025-08-11T23:31:08.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676174,1754955068667,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676175,1754955068677,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.677",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676176,1754955068686,"fUST",-385.57904354,0.00020021,2,"2025-08-11T23:31:08.686",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676177,1754955068696,"fUST",-500.0,0.00020021,2,"2025-08-11T23:31:08.696",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676178,1754955068705,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676179,1754955068715,"fUST",-1000.0,0.00020021,2,"2025-08-11T23:31:08.715",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676180,1754955068724,"fUST",-247.998215,0.00020076,15,"2025-08-11T23:31:08.724",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676181,1754955068734,"fUST",-6000.0,0.00020088,2,"2025-08-11T23:31:08.734",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676182,1754955068743,"fUST",-500.0,0.00020125,2,"2025-08-11T23:31:08.743",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676183,1754955068753,"fUST",-407.0,0.00020144,2,"2025-08-11T23:31:08.753",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676184,1754955068762,"fUST",-247.998215,0.00020173,3,"2025-08-11T23:31:08.762",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676185,1754955068772,"fUST",-275.30608065,0.00020173,2,"2025-08-11T23:31:08.772",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676186,1754955068781,"fUST",-471.96369,0.00020187,2,"2025-08-11T23:31:08.781",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676187,1754955068791,"fUST",-200.0,0.000202,2,"2025-08-11T23:31:08.791",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676188,1754955068800,"fUST",-150.0,0.000202,2,"2025-08-11T23:31:08.800",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676189,1754955068809,"fUST",-151.56690796,0.00020232,2,"2025-08-11T23:31:08.809",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676190,1754955068819,"fUST",-151.0,0.0002026,2,"2025-08-11T23:31:08.819",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676191,1754955068829,"fUST",-151.0,0.00020268,2,"2025-08-11T23:31:08.829",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676192,1754955068838,"fUST",-151.0,0.00020268,2,"2025-08-11T23:31:08.838",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676193,1754955068847,"fUST",-151.0,0.00020268,2,"2025-08-11T23:31:08.847",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676194,1754955068856,"fUST",-151.0,0.00020268,2,"2025-08-11T23:31:08.856",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676195,1754955068865,"fUST",-1500.0,0.00020268,2,"2025-08-11T23:31:08.865",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676196,1754955068874,"fUST",-1500.0,0.00020268,2,"2025-08-11T23:31:08.874",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676197,1754955068883,"fUST",-1000.0,0.00020268,2,"2025-08-11T23:31:08.883",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676198,1754955068893,"fUST",-1355.92661282,0.00020268,2,"2025-08-11T23:31:08.893",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676199,1754955068902,"fUST",-1500.0,0.00020268,2,"2025-08-11T23:31:08.902",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676200,1754955068911,"fUST",-247.998215,0.0002027,5,"2025-08-11T23:31:08.911",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676201,1754955068920,"fUST",-200.0,0.00020272,2,"2025-08-11T23:31:08.920",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676202,1754955068930,"fUST",-14946.28900419,0.00020273,2,"2025-08-11T23:31:08.930",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676203,1754955068939,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:08.939",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676204,1754955068948,"fUST",-151.858018,0.00020273,2,"2025-08-11T23:31:08.948",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676205,1754955068957,"fUST",-222.983312,0.00020273,2,"2025-08-11T23:31:08.957",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676206,1754955068966,"fUST",-222.983312,0.00020273,2,"2025-08-11T23:31:08.966",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676207,1754955068975,"fUST",-222.983312,0.00020273,2,"2025-08-11T23:31:08.975",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676208,1754955068984,"fUST",-222.98332,0.00020273,2,"2025-08-11T23:31:08.984",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676209,1754955068993,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:08.993",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676210,1754955069002,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.002",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676211,1754955069011,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.011",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676212,1754955069021,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.021",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676213,1754955069029,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.029",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676214,1754955069038,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.038",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676215,1754955069048,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.048",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676216,1754955069057,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676217,1754955069065,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.065",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676218,1754955069074,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.074",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676219,1754955069083,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676220,1754955069092,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.092",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676221,1754955069102,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.102",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676222,1754955069111,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.111",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676223,1754955069120,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.120",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676224,1754955069129,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.129",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676225,1754955069138,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.138",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676226,1754955069148,"fUST",-151.0,0.00020273,2,"2025-08-11T23:31:09.148",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676227,1754955069157,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676228,1754955069166,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.166",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676229,1754955069176,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.176",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676230,1754955069186,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.186",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676231,1754955069196,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.196",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676232,1754955069209,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.209",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676233,1754955069218,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.218",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676234,1754955069228,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.228",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676235,1754955069239,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.239",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676236,1754955069248,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.248",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676237,1754955069257,"fUST",-1047.82,0.00020273,2,"2025-08-11T23:31:09.257",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676238,1754955069267,"fUST",-250.038032,0.00020273,2,"2025-08-11T23:31:09.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676239,1754955069278,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.278",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676240,1754955069288,"fUST",-787.06,0.00020273,2,"2025-08-11T23:31:09.288",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676241,1754955069298,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.298",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676242,1754955069307,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.307",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676243,1754955069316,"fUST",-460.0,0.00020273,2,"2025-08-11T23:31:09.316",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676244,1754955069325,"fUST",-2576.17098895,0.00020273,2,"2025-08-11T23:31:09.325",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676245,1754955069973,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:09.973",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676246,1754955069982,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:09.982",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676247,1754955069992,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:09.992",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676248,1754955070001,"fUST",-160.6192763,0.00019178,2,"2025-08-11T23:31:10.001",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676249,1754955070049,"fUST",-299.3807237,0.00019178,2,"2025-08-11T23:31:10.049",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676250,1754955070058,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:10.058",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676251,1754955070067,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:10.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676252,1754955070076,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:10.076",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676253,1754955070086,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:10.086",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676254,1754955070095,"fUST",-460.0,0.00019178,2,"2025-08-11T23:31:10.095",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676255,1754955070104,"fUST",-39.82826489,0.0001999,2,"2025-08-11T23:31:10.104",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676256,1754955102447,"fUST",152.614286,0.00023,30,"2025-08-11T23:31:42.447",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676257,1754955102748,"fUST",152.614286,0.00023,30,"2025-08-11T23:31:42.748",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676258,1754955103050,"fUST",152.614286,0.00023,30,"2025-08-11T23:31:43.050",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676259,1754955103355,"fUST",152.614286,0.00023,30,"2025-08-11T23:31:43.355",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676260,1754955104421,"fUST",152.614286,0.00023,30,"2025-08-11T23:31:44.421",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676261,1754955109846,"fUST",152.614286,0.00021,20,"2025-08-11T23:31:49.846",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676262,1754955110134,"fUST",152.614286,0.00020875,20,"2025-08-11T23:31:50.134",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676263,1754955110428,"fUST",152.614286,0.0002075,20,"2025-08-11T23:31:50.428",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676264,1754955110745,"fUST",152.614286,0.00020625,20,"2025-08-11T23:31:50.745",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676266,1754955131282,"fUST",24900.0,0.0001832,2,"2025-08-11T23:32:11.282",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676267,1754955132875,"fUST",156.469909,0.00023,30,"2025-08-11T23:32:12.875",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676306,1754955709182,"fUST",152.614286,0.00023,30,"2025-08-11T23:41:49.182",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676307,1754955709536,"fUST",152.614286,0.00023,30,"2025-08-11T23:41:49.536",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676308,1754955711220,"fUST",152.614286,0.00021,20,"2025-08-11T23:41:51.220",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676309,1754955711294,"fUST",152.614286,0.00020875,20,"2025-08-11T23:41:51.294",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676314,1754956036127,"fUST",-160.0,0.00018752,2,"2025-08-11T23:47:16.127",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676315,1754956036151,"fUST",-349.36232065,0.000189,2,"2025-08-11T23:47:16.151",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676316,1754956036173,"fUST",-39.24274095,0.00019,5,"2025-08-11T23:47:16.173",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676344,1754956232620,"fUST",-960.75725905,0.00019,5,"2025-08-11T23:50:32.620",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676346,1754956232630,"fUST",-1200.0,0.00019036,2,"2025-08-11T23:50:32.630",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676348,1754956232640,"fUST",-300.0,0.00019036,2,"2025-08-11T23:50:32.640",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676350,1754956232649,"fUST",-300.0,0.00019036,2,"2025-08-11T23:50:32.649",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676352,1754956232659,"fUST",-1200.0,0.00019036,2,"2025-08-11T23:50:32.659",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676354,1754956232668,"fUST",-1760.0,0.00019037,2,"2025-08-11T23:50:32.668",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676356,1754956232680,"fUST",-399.9608321,0.00019037,2,"2025-08-11T23:50:32.680",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676359,1754956232697,"fUST",-1360.0391679,0.00019037,2,"2025-08-11T23:50:32.697",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676361,1754956232706,"fUST",-10.36804561,0.00019037,2,"2025-08-11T23:50:32.706",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676363,1754956232719,"fUST",-1749.63195439,0.00019037,2,"2025-08-11T23:50:32.719",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676365,1754956232728,"fUST",-1760.0,0.00019037,2,"2025-08-11T23:50:32.728",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676367,1754956232737,"fUST",-1032.44079806,0.00019078,2,"2025-08-11T23:50:32.737",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676369,1754956232747,"fUST",-166.31313099,0.00019078,2,"2025-08-11T23:50:32.747",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676372,1754956232758,"fUST",-500.0,0.00019173,2,"2025-08-11T23:50:32.758",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676376,1754956232768,"fUST",-500.0,0.00019173,2,"2025-08-11T23:50:32.768",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676379,1754956232777,"fUST",-1931.28285704,0.00019173,2,"2025-08-11T23:50:32.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676381,1754956232786,"fUST",-500.0,0.00019173,2,"2025-08-11T23:50:32.786",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676385,1754956232796,"fUST",-150.0,0.00019177,2,"2025-08-11T23:50:32.796",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676387,1754956232806,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.806",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676390,1754956232815,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.815",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676393,1754956232824,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.824",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676395,1754956232834,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.834",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676397,1754956232844,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.844",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676400,1754956232853,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.853",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676403,1754956232863,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.863",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676406,1754956232872,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.872",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676409,1754956232882,"fUST",-379.56864958,0.00019177,2,"2025-08-11T23:50:32.882",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676410,1754956232891,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.891",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676412,1754956232901,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.901",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676415,1754956232910,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.910",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676417,1754956232919,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.919",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676419,1754956232928,"fUST",-500.0,0.00019177,2,"2025-08-11T23:50:32.928",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676420,1754956232938,"fUST",-200.0,0.00019177,2,"2025-08-11T23:50:32.938",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676444,1754956233144,"fUST",-2000.0,0.00019178,2,"2025-08-11T23:50:33.144",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676446,1754956233156,"fUST",-2000.0,0.00019178,2,"2025-08-11T23:50:33.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676448,1754956233166,"fUST",-651.504,0.00019178,2,"2025-08-11T23:50:33.166",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676450,1754956233175,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676452,1754956233185,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.185",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676454,1754956233195,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.195",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676456,1754956233204,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.204",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676458,1754956233214,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.214",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676460,1754956233224,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.224",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676462,1754956233233,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.233",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676464,1754956233242,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.242",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676466,1754956233251,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.251",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676468,1754956233261,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.261",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676470,1754956233271,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.271",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676472,1754956233282,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.282",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676474,1754956233292,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.292",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676476,1754956233302,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.302",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676479,1754956233312,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.312",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676481,1754956233322,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.322",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676483,1754956233332,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.332",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676485,1754956233342,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.342",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676487,1754956233352,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.352",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676489,1754956233361,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.361",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676491,1754956233370,"fUST",-484.98536871,0.00019178,2,"2025-08-11T23:50:33.370",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676492,1754956233379,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.379",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676494,1754956233390,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.390",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676496,1754956233399,"fUST",-165.67221743,0.00019178,2,"2025-08-11T23:50:33.399",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676498,1754956233409,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.409",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676500,1754956233418,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676502,1754956233427,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.427",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676504,1754956233437,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.437",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676506,1754956233446,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.446",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676509,1754956233455,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.455",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676510,1754956233465,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.465",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676512,1754956233474,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.474",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676514,1754956233483,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676516,1754956233492,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.492",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676518,1754956233501,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.501",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676520,1754956233511,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.511",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676522,1754956233520,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.520",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676524,1754956233530,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.530",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676526,1754956233539,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.539",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676528,1754956233550,"fUST",-500.64,0.00019178,2,"2025-08-11T23:50:33.550",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676530,1754956233559,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.559",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676532,1754956233569,"fUST",-467.92981142,0.00019178,2,"2025-08-11T23:50:33.569",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676534,1754956233578,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.578",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676536,1754956233587,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.587",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676538,1754956233597,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.597",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676540,1754956233606,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.606",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676542,1754956233615,"fUST",-1227.79,0.00019178,2,"2025-08-11T23:50:33.615",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676544,1754956233625,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.625",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676546,1754956233634,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676548,1754956233643,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.643",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676550,1754956233652,"fUST",-715.25,0.00019178,2,"2025-08-11T23:50:33.652",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676552,1754956233661,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.661",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676554,1754956233671,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.671",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676556,1754956233685,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.685",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676558,1754956233694,"fUST",-692.42,0.00019178,2,"2025-08-11T23:50:33.694",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676560,1754956233703,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.703",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676562,1754956233712,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.712",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676564,1754956233722,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.722",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676566,1754956233733,"fUST",-606.22542611,0.00019178,2,"2025-08-11T23:50:33.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676568,1754956233742,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.742",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676570,1754956233752,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.752",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676572,1754956233765,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.765",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676574,1754956233775,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.775",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676576,1754956233785,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.785",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676578,1754956233795,"fUST",-654.07,0.00019178,2,"2025-08-11T23:50:33.795",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676580,1754956233804,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.804",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676582,1754956233814,"fUST",-2873.86,0.00019178,2,"2025-08-11T23:50:33.814",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676584,1754956233823,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.823",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676586,1754956233833,"fUST",-263.55635531,0.00019178,2,"2025-08-11T23:50:33.833",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676589,1754956233860,"fUST",-196.44364469,0.00019178,2,"2025-08-11T23:50:33.860",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676591,1754956233870,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.870",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676593,1754956233879,"fUST",-481.84188262,0.00019178,2,"2025-08-11T23:50:33.879",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676595,1754956233889,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.889",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676598,1754956233899,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.899",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676599,1754956233909,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676602,1754956233919,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.919",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676603,1754956233929,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.929",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676606,1754956233939,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.939",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676607,1754956233948,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.948",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676610,1754956233958,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.958",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676612,1754956233968,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.968",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676613,1754956233978,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.978",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676616,1754956233988,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.988",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676617,1754956233997,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:33.997",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676619,1754956234007,"fUST",-460.62381113,0.00019178,2,"2025-08-11T23:50:34.007",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676621,1754956234017,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.017",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676624,1754956234032,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.032",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676626,1754956234042,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.042",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676628,1754956234052,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.052",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676630,1754956234061,"fUST",-401.60406388,0.00019178,2,"2025-08-11T23:50:34.061",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676632,1754956234070,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.070",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676634,1754956234080,"fUST",-468.08551036,0.00019178,2,"2025-08-11T23:50:34.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676636,1754956234089,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.089",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676638,1754956234099,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.099",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676640,1754956234108,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.108",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676642,1754956234118,"fUST",-369.76879548,0.00019178,2,"2025-08-11T23:50:34.118",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676643,1754956234127,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.127",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676644,1754956234136,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.136",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676645,1754956234145,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.145",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676646,1754956234157,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676647,1754956234166,"fUST",-788.47,0.00019178,2,"2025-08-11T23:50:34.166",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676648,1754956234175,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676649,1754956234184,"fUST",-239.8950101,0.00019178,2,"2025-08-11T23:50:34.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676650,1754956234194,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.194",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676651,1754956234203,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676652,1754956234212,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.212",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676653,1754956234222,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.222",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676654,1754956234231,"fUST",-488.45,0.00019178,2,"2025-08-11T23:50:34.231",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676655,1754956234241,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.241",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676656,1754956234250,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.250",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676657,1754956234259,"fUST",-556.84,0.00019178,2,"2025-08-11T23:50:34.259",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676658,1754956234268,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.268",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676659,1754956234279,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.279",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676660,1754956234288,"fUST",-462.38926379,0.00019178,2,"2025-08-11T23:50:34.288",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676661,1754956234298,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.298",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676662,1754956234307,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.307",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676664,1754956234317,"fUST",-680.85,0.00019178,2,"2025-08-11T23:50:34.317",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676665,1754956234326,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.326",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676666,1754956234335,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.335",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676668,1754956234344,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.344",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676670,1754956234354,"fUST",-3725.39,0.00019178,2,"2025-08-11T23:50:34.354",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676672,1754956234364,"fUST",-463.91655385,0.00019178,2,"2025-08-11T23:50:34.364",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676674,1754956234373,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.373",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676676,1754956234383,"fUST",-562.89448758,0.00019178,2,"2025-08-11T23:50:34.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676678,1754956234392,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.392",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676680,1754956234401,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676682,1754956234411,"fUST",-1000.0,0.00019178,2,"2025-08-11T23:50:34.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676684,1754956234420,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676686,1754956234430,"fUST",-499.15,0.00019178,2,"2025-08-11T23:50:34.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676688,1754956234439,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676690,1754956234448,"fUST",-1746.9,0.00019178,2,"2025-08-11T23:50:34.448",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676692,1754956234458,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.458",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676694,1754956234467,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.467",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676696,1754956234477,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.477",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676698,1754956234486,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.486",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676700,1754956234495,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.495",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676702,1754956234505,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.505",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676704,1754956234514,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.514",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676706,1754956234523,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.523",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676708,1754956234536,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.536",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676710,1754956234545,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.545",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676712,1754956234555,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.555",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676714,1754956234564,"fUST",-162.9432916,0.00019178,2,"2025-08-11T23:50:34.564",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676716,1754956234574,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.574",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676718,1754956234583,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.583",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676720,1754956234592,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.592",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676722,1754956234602,"fUST",-368.27730857,0.00019178,2,"2025-08-11T23:50:34.602",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676724,1754956234612,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.612",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676726,1754956234621,"fUST",-155.99601206,0.00019178,2,"2025-08-11T23:50:34.621",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676728,1754956234630,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:34.630",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676730,1754956234640,"fUST",-281.13136386,0.00019178,2,"2025-08-11T23:50:34.640",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676732,1754956234649,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:34.649",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676734,1754956234660,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:34.660",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676736,1754956234669,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:34.669",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676738,1754956234684,"fUST",-341.38,0.00019178,2,"2025-08-11T23:50:34.684",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378676740,1754956234693,"fUST",-108.22939168,0.00019178,2,"2025-08-11T23:50:34.693",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677142,1754956238508,"fUST",-232.90821377,0.000189,2,"2025-08-11T23:50:38.508",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677144,1754956238519,"fUST",-374.35060832,0.00019178,2,"2025-08-11T23:50:38.519",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677146,1754956238530,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.530",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677149,1754956238540,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.540",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677151,1754956238551,"fUST",-72.74117791,0.00019178,2,"2025-08-11T23:50:38.551",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677153,1754956238564,"fUST",-387.25882209,0.00019178,2,"2025-08-11T23:50:38.564",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677155,1754956238576,"fUST",-343.72117711,0.00019178,2,"2025-08-11T23:50:38.576",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677158,1754956238588,"fUST",-116.27882289,0.00019178,2,"2025-08-11T23:50:38.588",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677160,1754956238599,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.599",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677162,1754956238611,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.611",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677165,1754956238625,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.625",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677167,1754956238635,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.635",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677170,1754956238646,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.646",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677172,1754956238657,"fUST",-553.81,0.00019178,2,"2025-08-11T23:50:38.657",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677174,1754956238667,"fUST",-2987.39,0.00019178,2,"2025-08-11T23:50:38.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677176,1754956238679,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.679",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677178,1754956238690,"fUST",-437.73518619,0.00019178,2,"2025-08-11T23:50:38.690",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677181,1754956238700,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.700",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677183,1754956238711,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.711",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677185,1754956238723,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.723",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677187,1754956238733,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.733",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677189,1754956238744,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.744",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677191,1754956238756,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.756",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677193,1754956238766,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.766",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677195,1754956238777,"fUST",-571.94,0.00019178,2,"2025-08-11T23:50:38.777",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677197,1754956238788,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.788",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677200,1754956238799,"fUST",-462.8670049,0.00019178,2,"2025-08-11T23:50:38.799",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677202,1754956238809,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.809",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677204,1754956238819,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.819",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677206,1754956238830,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.830",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677208,1754956238840,"fUST",-487.4,0.00019178,2,"2025-08-11T23:50:38.840",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677210,1754956238851,"fUST",-1041.03,0.00019178,2,"2025-08-11T23:50:38.851",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677212,1754956238862,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.862",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677215,1754956238873,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.873",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677217,1754956238883,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.883",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677219,1754956238894,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:38.894",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677221,1754956238905,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:38.905",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677223,1754956238915,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:38.915",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677225,1754956238925,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:38.925",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677227,1754956238935,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.935",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677229,1754956238945,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:38.945",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677231,1754956238955,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677233,1754956238965,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.965",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677236,1754956238975,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.975",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677238,1754956238986,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.986",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677240,1754956238996,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:38.996",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677242,1754956239006,"fUST",-843.92,0.00019178,2,"2025-08-11T23:50:39.006",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677244,1754956239016,"fUST",-574.09510972,0.00019178,2,"2025-08-11T23:50:39.016",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677246,1754956239026,"fUST",-515.41380788,0.00019178,2,"2025-08-11T23:50:39.026",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677248,1754956239037,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.037",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677250,1754956239047,"fUST",-265.75958267,0.00019178,2,"2025-08-11T23:50:39.047",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677253,1754956239058,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.058",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677255,1754956239070,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.070",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677257,1754956239080,"fUST",-511.79,0.00019178,2,"2025-08-11T23:50:39.080",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677259,1754956239092,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.092",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677261,1754956239102,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.102",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677263,1754956239112,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.112",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677265,1754956239123,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.123",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677267,1754956239133,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.133",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677269,1754956239144,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.144",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677271,1754956239154,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.154",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677273,1754956239165,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677276,1754956239176,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.176",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677278,1754956239187,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.187",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677280,1754956239199,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.199",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677282,1754956239208,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.208",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677284,1754956239219,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.219",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677286,1754956239230,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677288,1754956239246,"fUST",-827.19,0.00019178,2,"2025-08-11T23:50:39.246",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677290,1754956239257,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.257",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677292,1754956239267,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677294,1754956239277,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677296,1754956239287,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.287",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677298,1754956239297,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.297",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677300,1754956239307,"fUST",-1420.5,0.00019178,2,"2025-08-11T23:50:39.307",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677303,1754956239317,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.317",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677305,1754956239327,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.327",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677307,1754956239338,"fUST",-188.11005684,0.00019178,2,"2025-08-11T23:50:39.338",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677309,1754956239348,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.348",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677311,1754956239359,"fUST",-1150.67,0.00019178,2,"2025-08-11T23:50:39.359",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677313,1754956239368,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.368",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677315,1754956239379,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.379",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677317,1754956239388,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.388",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677319,1754956239399,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.399",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677322,1754956239410,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.410",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677324,1754956239420,"fUST",-468.26679046,0.00019178,2,"2025-08-11T23:50:39.420",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677326,1754956239429,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.429",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677328,1754956239439,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:39.439",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677360,1754956239726,"fUST",-34.62507746,0.00019178,2,"2025-08-11T23:50:39.726",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677368,1754956239790,"fUST",-75.48573822,0.00019178,2,"2025-08-11T23:50:39.790",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677370,1754956239802,"fUST",-639.29918432,0.00019178,2,"2025-08-11T23:50:39.802",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677372,1754956239811,"fUST",-144.51477708,0.00019178,2,"2025-08-11T23:50:39.811",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677374,1754956239822,"fUST",-315.48522292,0.00019178,2,"2025-08-11T23:50:39.822",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677376,1754956239831,"fUST",-339.00497515,0.00019178,2,"2025-08-11T23:50:39.831",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677378,1754956239844,"fUST",-22.89285249,0.00019178,2,"2025-08-11T23:50:39.844",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677380,1754956239855,"fUST",-462.58497354,0.00019178,2,"2025-08-11T23:50:39.855",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677450,1754956240510,"fUST",-52.76502646,0.00019178,2,"2025-08-11T23:50:40.510",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677452,1754956240520,"fUST",-617.35,0.00019178,2,"2025-08-11T23:50:40.520",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677454,1754956240529,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.529",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677456,1754956240538,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.538",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677458,1754956240547,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.547",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677460,1754956240556,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.556",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677462,1754956240566,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.566",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677464,1754956240575,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.575",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677466,1754956240584,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.584",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677468,1754956240593,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.593",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677470,1754956240602,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.602",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677472,1754956240611,"fUST",-467.86708639,0.00019178,2,"2025-08-11T23:50:40.611",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677474,1754956240620,"fUST",-2718.13,0.00019178,2,"2025-08-11T23:50:40.620",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677476,1754956240629,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.629",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677478,1754956240638,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677480,1754956240647,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677482,1754956240655,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.655",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677484,1754956240664,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.664",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677485,1754956240673,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:40.673",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677487,1754956240687,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.687",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677489,1754956240699,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.699",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677491,1754956240708,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.708",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677494,1754956240718,"fUST",-333.78118104,0.00019178,2,"2025-08-11T23:50:40.718",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677496,1754956240730,"fUST",-1929.2,0.00019178,2,"2025-08-11T23:50:40.730",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677498,1754956240740,"fUST",-973.59,0.00019178,2,"2025-08-11T23:50:40.740",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677500,1754956240748,"fUST",-527.04,0.00019178,2,"2025-08-11T23:50:40.748",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677502,1754956240759,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.759",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677504,1754956240768,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.768",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677505,1754956240780,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.780",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677508,1754956240789,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.789",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677509,1754956240798,"fUST",-494.03,0.00019178,2,"2025-08-11T23:50:40.798",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677511,1754956240808,"fUST",-405.12368363,0.00019178,2,"2025-08-11T23:50:40.808",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677512,1754956240817,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677513,1754956240826,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.826",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677514,1754956240835,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.835",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677515,1754956240844,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.844",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677516,1754956240853,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.853",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677517,1754956240862,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.862",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677518,1754956240871,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.871",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677519,1754956240880,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.880",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677520,1754956240890,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.890",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677521,1754956240900,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.900",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677522,1754956240909,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.909",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677524,1754956240919,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.919",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677525,1754956240928,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.928",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677527,1754956240937,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.937",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677529,1754956240946,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.946",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677531,1754956240955,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:40.955",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677533,1754956240964,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.964",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677535,1754956240973,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.973",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677537,1754956240983,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.983",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677539,1754956240992,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:40.992",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677541,1754956241002,"fUST",-1613.05,0.00019178,2,"2025-08-11T23:50:41.002",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677542,1754956241010,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.010",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677544,1754956241020,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.020",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677546,1754956241028,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.028",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677548,1754956241038,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.038",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677550,1754956241047,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.047",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677552,1754956241056,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.056",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677554,1754956241065,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.065",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677556,1754956241074,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.074",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677558,1754956241083,"fUST",-2104.1,0.00019178,2,"2025-08-11T23:50:41.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677560,1754956241092,"fUST",-2104.30398762,0.00019178,2,"2025-08-11T23:50:41.092",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677562,1754956241101,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.101",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677564,1754956241111,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.111",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677566,1754956241120,"fUST",-532.77418421,0.00019178,2,"2025-08-11T23:50:41.120",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677568,1754956241130,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.130",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677570,1754956241139,"fUST",-660.14,0.00019178,2,"2025-08-11T23:50:41.139",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677572,1754956241148,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.148",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677574,1754956241157,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677576,1754956241167,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.167",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677578,1754956241175,"fUST",-1560.63,0.00019178,2,"2025-08-11T23:50:41.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677580,1754956241184,"fUST",-541.76,0.00019178,2,"2025-08-11T23:50:41.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677582,1754956241194,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.194",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677584,1754956241203,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677586,1754956241212,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.212",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677588,1754956241221,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.221",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677590,1754956241231,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.231",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677592,1754956241240,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.240",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677594,1754956241250,"fUST",-934.36,0.00019178,2,"2025-08-11T23:50:41.250",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677596,1754956241259,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.259",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677598,1754956241268,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.268",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677600,1754956241277,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677602,1754956241287,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.287",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677604,1754956241296,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677606,1754956241306,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.306",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677608,1754956241315,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677610,1754956241324,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.324",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677612,1754956241334,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677614,1754956241343,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.343",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677616,1754956241352,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.352",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677618,1754956241361,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.361",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677619,1754956241370,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.370",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677621,1754956241379,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.379",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677624,1754956241389,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.389",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677625,1754956241398,"fUST",-1036.65,0.00019178,2,"2025-08-11T23:50:41.398",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677627,1754956241408,"fUST",-1320.46,0.00019178,2,"2025-08-11T23:50:41.408",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677629,1754956241418,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.418",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677631,1754956241427,"fUST",-711.74,0.00019178,2,"2025-08-11T23:50:41.427",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677634,1754956241436,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.436",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677635,1754956241445,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.445",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677637,1754956241454,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.454",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677639,1754956241465,"fUST",-1123.44,0.00019178,2,"2025-08-11T23:50:41.465",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677641,1754956241473,"fUST",-802.03,0.00019178,2,"2025-08-11T23:50:41.473",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677643,1754956241483,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.483",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677645,1754956241492,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.492",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677647,1754956241501,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.501",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677649,1754956241510,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.510",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677651,1754956241520,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.520",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677653,1754956241529,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.529",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677655,1754956241538,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.538",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677657,1754956241547,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.547",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677659,1754956241556,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.556",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677661,1754956241565,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.565",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677663,1754956241574,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.574",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677665,1754956241583,"fUST",-779.37,0.00019178,2,"2025-08-11T23:50:41.583",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677667,1754956241592,"fUST",-1017.05,0.00019178,2,"2025-08-11T23:50:41.592",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677669,1754956241601,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.601",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677671,1754956241611,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.611",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677673,1754956241620,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.620",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677675,1754956241629,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.629",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677677,1754956241638,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.638",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677679,1754956241647,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.647",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677681,1754956241656,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.656",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677683,1754956241665,"fUST",-312.27406109,0.00019178,2,"2025-08-11T23:50:41.665",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677685,1754956241675,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.675",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677687,1754956241687,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.687",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677689,1754956241696,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.696",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677691,1754956241705,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.705",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677693,1754956241715,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.715",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677695,1754956241731,"fUST",-466.05045501,0.00019178,2,"2025-08-11T23:50:41.731",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677697,1754956241749,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.749",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677699,1754956241767,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.767",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677701,1754956241776,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.776",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677703,1754956241786,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.786",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677705,1754956241796,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.796",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677707,1754956241805,"fUST",-716.64,0.00019178,2,"2025-08-11T23:50:41.805",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677709,1754956241814,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.814",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677711,1754956241824,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.824",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677713,1754956241833,"fUST",-137.37368589,0.00019178,2,"2025-08-11T23:50:41.833",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677716,1754956241850,"fUST",-441.17631411,0.00019178,2,"2025-08-11T23:50:41.850",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677718,1754956241859,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.859",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677720,1754956241868,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.868",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677722,1754956241878,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.878",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677724,1754956241887,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.887",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677726,1754956241896,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.896",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677728,1754956241905,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.905",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677730,1754956241915,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.915",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677732,1754956241924,"fUST",-549.13,0.00019178,2,"2025-08-11T23:50:41.924",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677734,1754956241933,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.933",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677736,1754956241943,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.943",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677738,1754956241952,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.952",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677740,1754956241962,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.962",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677742,1754956241971,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.971",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677744,1754956241981,"fUST",-381.27961022,0.00019178,2,"2025-08-11T23:50:41.981",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677746,1754956241991,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:41.991",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677748,1754956242000,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.000",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677750,1754956242009,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.009",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677752,1754956242019,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.019",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677754,1754956242028,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.028",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677756,1754956242037,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.037",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677759,1754956242057,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.057",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677761,1754956242067,"fUST",-322.29616032,0.00019178,7,"2025-08-11T23:50:42.067",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677763,1754956242076,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.076",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677765,1754956242086,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.086",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677767,1754956242095,"fUST",-583.49854419,0.00019178,2,"2025-08-11T23:50:42.095",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677769,1754956242105,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.105",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677771,1754956242115,"fUST",-664.32,0.00019178,2,"2025-08-11T23:50:42.115",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677773,1754956242124,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.124",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677775,1754956242133,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.133",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677777,1754956242143,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.143",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677779,1754956242153,"fUST",-437.57077797,0.00019178,2,"2025-08-11T23:50:42.153",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677781,1754956242163,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.163",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677783,1754956242172,"fUST",-295.092266,0.00019178,2,"2025-08-11T23:50:42.172",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677785,1754956242181,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.181",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677787,1754956242191,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.191",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677789,1754956242200,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.200",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677792,1754956242210,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.210",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677794,1754956242220,"fUST",-1003.9,0.00019178,2,"2025-08-11T23:50:42.220",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677796,1754956242229,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.229",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677798,1754956242239,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.239",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677800,1754956242248,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.248",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677802,1754956242258,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.258",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677804,1754956242267,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677806,1754956242277,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677808,1754956242287,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.287",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677810,1754956242296,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677812,1754956242306,"fUST",-3604.4,0.00019178,2,"2025-08-11T23:50:42.306",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677814,1754956242315,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677816,1754956242325,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.325",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677818,1754956242334,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677820,1754956242343,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.343",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677822,1754956242353,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.353",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677824,1754956242362,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.362",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677826,1754956242372,"fUST",-581.38,0.00019178,2,"2025-08-11T23:50:42.372",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677828,1754956242382,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.382",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677830,1754956242391,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.391",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677832,1754956242401,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.401",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677834,1754956242411,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.411",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677836,1754956242421,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.421",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677838,1754956242430,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.430",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677840,1754956242440,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.440",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677842,1754956242449,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.449",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677844,1754956242459,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.459",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677846,1754956242469,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.469",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677848,1754956242479,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.479",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677850,1754956242491,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.491",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677852,1754956242500,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.500",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677855,1754956242511,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.511",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677857,1754956242521,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.521",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677859,1754956242530,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.530",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677861,1754956242540,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.540",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677863,1754956242550,"fUST",-2427.97,0.00019178,2,"2025-08-11T23:50:42.550",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677865,1754956242560,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:42.560",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677867,1754956242570,"fUST",-76.33674486,0.00019178,2,"2025-08-11T23:50:42.570",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677962,1754956243603,"fUST",-383.66325514,0.00019178,2,"2025-08-11T23:50:43.603",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677964,1754956243612,"fUST",-462.57621199,0.00019178,2,"2025-08-11T23:50:43.612",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677966,1754956243622,"fUST",-329.76053287,0.00019178,2,"2025-08-11T23:50:43.622",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677968,1754956243634,"fUST",-604.28946713,0.00019178,2,"2025-08-11T23:50:43.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677970,1754956243644,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.644",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677972,1754956243654,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.654",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677974,1754956243663,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.663",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677976,1754956243673,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.673",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677978,1754956243687,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.687",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677980,1754956243696,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.696",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677982,1754956243706,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.706",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378677984,1754956243716,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.716",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678009,1754956243931,"fUST",-853.65,0.00019178,2,"2025-08-11T23:50:43.931",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678011,1754956243942,"fUST",-600.8,0.00019178,2,"2025-08-11T23:50:43.942",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678013,1754956243951,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.951",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678014,1754956243960,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.960",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678016,1754956243970,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.970",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678018,1754956243979,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.979",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678020,1754956243988,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.988",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678022,1754956243998,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:43.998",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678024,1754956244008,"fUST",-439.0,0.00019178,2,"2025-08-11T23:50:44.008",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678026,1754956244017,"fUST",-461.41707028,0.00019178,2,"2025-08-11T23:50:44.017",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678028,1754956244026,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.026",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678030,1754956244036,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.036",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678032,1754956244045,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.045",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678034,1754956244054,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678036,1754956244063,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678038,1754956244072,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.072",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678040,1754956244082,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.082",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678042,1754956244091,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.091",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678044,1754956244100,"fUST",-1198.76,0.00019178,2,"2025-08-11T23:50:44.100",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678046,1754956244109,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.109",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678048,1754956244119,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.119",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678050,1754956244128,"fUST",-1556.39,0.00019178,2,"2025-08-11T23:50:44.128",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678052,1754956244137,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.137",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678054,1754956244147,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678056,1754956244156,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.156",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678058,1754956244165,"fUST",-2986.32,0.00019178,2,"2025-08-11T23:50:44.165",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678060,1754956244174,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.174",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678062,1754956244183,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.183",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678064,1754956244193,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.193",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678066,1754956244203,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678068,1754956244212,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.212",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678070,1754956244221,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.221",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678072,1754956244230,"fUST",-408.57570011,0.00019178,2,"2025-08-11T23:50:44.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678074,1754956244240,"fUST",-470.22,0.00019178,2,"2025-08-11T23:50:44.240",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678076,1754956244249,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.249",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678078,1754956244259,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.259",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678080,1754956244268,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.268",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678082,1754956244277,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.277",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678084,1754956244286,"fUST",-1033.38,0.00019178,2,"2025-08-11T23:50:44.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678086,1754956244296,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678088,1754956244305,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.305",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678090,1754956244314,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.314",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678092,1754956244323,"fUST",-1716.21,0.00019178,2,"2025-08-11T23:50:44.323",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678094,1754956244333,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.333",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678096,1754956244343,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.343",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678098,1754956244352,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.352",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678100,1754956244361,"fUST",-463.22136227,0.00019178,2,"2025-08-11T23:50:44.361",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678102,1754956244370,"fUST",-535.78,0.00019178,2,"2025-08-11T23:50:44.370",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678104,1754956244379,"fUST",-176.83265118,0.00019178,2,"2025-08-11T23:50:44.379",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678106,1754956244389,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.389",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678108,1754956244398,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.398",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678110,1754956244407,"fUST",-1087.41,0.00019178,2,"2025-08-11T23:50:44.407",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678112,1754956244417,"fUST",-2021.51,0.00019178,2,"2025-08-11T23:50:44.417",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678114,1754956244426,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.426",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678116,1754956244436,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.436",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678118,1754956244446,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.446",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678120,1754956244455,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.455",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678122,1754956244464,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.464",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678124,1754956244474,"fUST",-5236.1,0.00019178,2,"2025-08-11T23:50:44.474",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678126,1754956244484,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.484",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678128,1754956244493,"fUST",-1165.02,0.00019178,2,"2025-08-11T23:50:44.493",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678130,1754956244503,"fUST",-898.41,0.00019178,2,"2025-08-11T23:50:44.503",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678132,1754956244513,"fUST",-529.04,0.00019178,2,"2025-08-11T23:50:44.513",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678133,1754956244522,"fUST",-623.18,0.00019178,2,"2025-08-11T23:50:44.522",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678135,1754956244532,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.532",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678137,1754956244541,"fUST",-3123.7,0.00019178,2,"2025-08-11T23:50:44.541",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678139,1754956244550,"fUST",-461.60381842,0.00019178,2,"2025-08-11T23:50:44.550",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678142,1754956244560,"fUST",-2095.78,0.00019178,2,"2025-08-11T23:50:44.560",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678143,1754956244569,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.569",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678145,1754956244578,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.578",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678147,1754956244587,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.587",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678149,1754956244597,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.597",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678151,1754956244606,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.606",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678153,1754956244616,"fUST",-577.42,0.00019178,2,"2025-08-11T23:50:44.616",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678155,1754956244625,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.625",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678157,1754956244634,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.634",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678159,1754956244643,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.643",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678161,1754956244652,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.652",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678163,1754956244662,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.662",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678165,1754956244671,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.671",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678167,1754956244681,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.681",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678169,1754956244692,"fUST",-863.13,0.00019178,2,"2025-08-11T23:50:44.692",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678171,1754956244701,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.701",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678173,1754956244711,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.711",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678175,1754956244720,"fUST",-1183.54,0.00019178,2,"2025-08-11T23:50:44.720",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678177,1754956244730,"fUST",-569.45,0.00019178,2,"2025-08-11T23:50:44.730",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678179,1754956244739,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.739",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678181,1754956244749,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.749",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678183,1754956244761,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.761",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678185,1754956244770,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.770",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678187,1754956244780,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.780",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678189,1754956244789,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.789",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678191,1754956244799,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.799",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678193,1754956244809,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.809",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678195,1754956244817,"fUST",-308.02236105,0.00019178,2,"2025-08-11T23:50:44.817",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678197,1754956244826,"fUST",-5638.13,0.00019178,2,"2025-08-11T23:50:44.826",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678199,1754956244836,"fUST",-1539.11,0.00019178,2,"2025-08-11T23:50:44.836",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678201,1754956244845,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.845",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678203,1754956244854,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.854",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678205,1754956244864,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.864",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678207,1754956244873,"fUST",-527.78,0.00019178,2,"2025-08-11T23:50:44.873",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678209,1754956244882,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.882",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678211,1754956244892,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.892",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678213,1754956244902,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.902",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678215,1754956244911,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.911",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678217,1754956244920,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.920",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678219,1754956244929,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.929",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678221,1754956244938,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.938",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678223,1754956244948,"fUST",-886.49,0.00019178,2,"2025-08-11T23:50:44.948",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678225,1754956244957,"fUST",-4180.43,0.00019178,2,"2025-08-11T23:50:44.957",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678227,1754956244967,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.967",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678229,1754956244977,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.977",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678231,1754956244986,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:44.986",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678233,1754956244995,"fUST",-2154.67,0.00019178,2,"2025-08-11T23:50:44.995",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678235,1754956245004,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.004",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678237,1754956245014,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.014",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678239,1754956245024,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.024",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678240,1754956245034,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.034",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678242,1754956245044,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.044",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678245,1754956245054,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678247,1754956245063,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678249,1754956245073,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.073",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678251,1754956245083,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.083",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678253,1754956245091,"fUST",-652.56,0.00019178,2,"2025-08-11T23:50:45.091",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678254,1754956245101,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.101",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678256,1754956245110,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.110",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678258,1754956245119,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.119",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678260,1754956245129,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.129",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678262,1754956245138,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.138",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678264,1754956245147,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.147",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678266,1754956245157,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.157",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678268,1754956245166,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.166",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678270,1754956245175,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.175",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678272,1754956245184,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.184",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678274,1754956245193,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.193",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678276,1754956245203,"fUST",-668.51,0.00019178,2,"2025-08-11T23:50:45.203",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678278,1754956245212,"fUST",-462.1576888,0.00019178,2,"2025-08-11T23:50:45.212",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678280,1754956245221,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.221",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678282,1754956245230,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.230",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678284,1754956245240,"fUST",-1195.31,0.00019178,2,"2025-08-11T23:50:45.240",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678286,1754956245249,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.249",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678288,1754956245258,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.258",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678290,1754956245267,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.267",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678292,1754956245276,"fUST",-377.78439686,0.00019178,2,"2025-08-11T23:50:45.276",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678294,1754956245286,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.286",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678297,1754956245296,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.296",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678299,1754956245305,"fUST",-1282.77,0.00019178,2,"2025-08-11T23:50:45.305",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678301,1754956245315,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.315",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678303,1754956245324,"fUST",-1080.33,0.00019178,2,"2025-08-11T23:50:45.324",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678305,1754956245334,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.334",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678307,1754956245344,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.344",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678309,1754956245353,"fUST",-3703.22,0.00019178,2,"2025-08-11T23:50:45.353",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678311,1754956245362,"fUST",-462.74924937,0.00019178,2,"2025-08-11T23:50:45.362",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678313,1754956245372,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.372",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678314,1754956245383,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.383",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678316,1754956245393,"fUST",-787.75,0.00019178,2,"2025-08-11T23:50:45.393",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678318,1754956245402,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.402",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678320,1754956245412,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.412",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678323,1754956245422,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.422",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678325,1754956245433,"fUST",-834.8,0.00019178,2,"2025-08-11T23:50:45.433",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678327,1754956245442,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.442",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678329,1754956245451,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.451",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678330,1754956245461,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.461",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678332,1754956245470,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.470",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678335,1754956245479,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.479",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678337,1754956245489,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.489",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678338,1754956245498,"fUST",-855.31,0.00019178,2,"2025-08-11T23:50:45.498",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678340,1754956245507,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.507",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678342,1754956245517,"fUST",-2387.47,0.00019178,2,"2025-08-11T23:50:45.517",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678344,1754956245526,"fUST",-577.81,0.00019178,2,"2025-08-11T23:50:45.526",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678346,1754956245537,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.537",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678348,1754956245546,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.546",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678350,1754956245555,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.555",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678353,1754956245565,"fUST",-438.44634756,0.00019178,2,"2025-08-11T23:50:45.565",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678355,1754956245574,"fUST",-464.41098678,0.00019178,2,"2025-08-11T23:50:45.574",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678356,1754956245583,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.583",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678359,1754956245593,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.593",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678361,1754956245603,"fUST",-1268.11,0.00019178,2,"2025-08-11T23:50:45.603",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678363,1754956245612,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.612",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678365,1754956245621,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.621",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678367,1754956245630,"fUST",-1220.46,0.00019178,2,"2025-08-11T23:50:45.630",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678369,1754956245639,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.639",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678370,1754956245649,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.649",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678371,1754956245658,"fUST",-391.17162531,0.00019178,2,"2025-08-11T23:50:45.658",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678372,1754956245667,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.667",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678373,1754956245677,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.677",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678374,1754956245690,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.690",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678375,1754956245699,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.699",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678377,1754956245708,"fUST",-11638.25,0.00019178,2,"2025-08-11T23:50:45.708",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678379,1754956245717,"fUST",-3372.26,0.00019178,2,"2025-08-11T23:50:45.717",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678381,1754956245727,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.727",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678383,1754956245736,"fUST",-3336.55,0.00019178,2,"2025-08-11T23:50:45.736",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678385,1754956245746,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:45.746",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678387,1754956245756,"fUST",-500.0,0.00019178,2,"2025-08-11T23:50:45.756",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678389,1754956245766,"fUST",-294.13396904,0.00019178,2,"2025-08-11T23:50:45.766",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678391,1754956245775,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.775",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678393,1754956245784,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.784",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678395,1754956245794,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.794",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678397,1754956245803,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.803",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678399,1754956245812,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.812",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678401,1754956245821,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.821",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678403,1754956245830,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.830",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678405,1754956245840,"fUST",-568.62,0.00019178,2,"2025-08-11T23:50:45.840",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678407,1754956245850,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.850",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678409,1754956245859,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.859",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678411,1754956245869,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.869",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678413,1754956245878,"fUST",-464.95691864,0.00019178,2,"2025-08-11T23:50:45.878",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678414,1754956245887,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.887",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678416,1754956245897,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.897",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678419,1754956245906,"fUST",-1614.36,0.00019178,2,"2025-08-11T23:50:45.906",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678421,1754956245915,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.915",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678423,1754956245924,"fUST",-1437.21,0.00019178,2,"2025-08-11T23:50:45.924",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678425,1754956245934,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.934",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678427,1754956245944,"fUST",-463.01317425,0.00019178,2,"2025-08-11T23:50:45.944",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678429,1754956245953,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.953",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678431,1754956245963,"fUST",-520.98385136,0.00019178,2,"2025-08-11T23:50:45.963",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678433,1754956245972,"fUST",-182.90195642,0.00019178,2,"2025-08-11T23:50:45.972",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678435,1754956245988,"fUST",-277.09804358,0.00019178,2,"2025-08-11T23:50:45.988",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678437,1754956245998,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:45.998",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678439,1754956246007,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.007",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678443,1754956246018,"fUST",-500.1,0.00019178,2,"2025-08-11T23:50:46.018",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678446,1754956246027,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.027",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678449,1754956246037,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.037",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678452,1754956246046,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.046",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678455,1754956246056,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.056",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678457,1754956246065,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.065",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678459,1754956246074,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.074",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678461,1754956246084,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.084",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678463,1754956246093,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.093",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678465,1754956246103,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.103",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678467,1754956246113,"fUST",-923.86834433,0.00019178,2,"2025-08-11T23:50:46.113",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678517,1754956246593,"fUST",-96.49165567,0.00019178,2,"2025-08-11T23:50:46.593",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678519,1754956246609,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.609",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678521,1754956246621,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.621",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678523,1754956246631,"fUST",-161.06366032,0.00019178,2,"2025-08-11T23:50:46.631",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678527,1754956246655,"fUST",-298.93633968,0.00019178,2,"2025-08-11T23:50:46.655",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678529,1754956246664,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.664",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678531,1754956246674,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.674",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678533,1754956246687,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.687",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678535,1754956246696,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.696",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678536,1754956246706,"fUST",-460.0,0.00019178,2,"2025-08-11T23:50:46.706",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678539,1754956246715,"fUST",-580.0,0.00019178,2,"2025-08-11T23:50:46.715",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678541,1754956246726,"fUST",-276.67366032,0.00019178,2,"2025-08-11T23:50:46.726",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678544,1754956246749,"fUST",-183.32633968,0.00019178,2,"2025-08-11T23:50:46.749",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378678546,1754956246758,"fUST",-389.65302584,0.00019178,2,"2025-08-11T23:50:46.758",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679474,1754956303550,"fUST",154.998885,0.00023,30,"2025-08-11T23:51:43.550",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679475,1754956303858,"fUST",154.998885,0.00023,30,"2025-08-11T23:51:43.858",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679476,1754956304178,"fUST",154.998885,0.00023,30,"2025-08-11T23:51:44.178",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679477,1754956305765,"fUST",154.998885,0.00021,20,"2025-08-11T23:51:45.765",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679478,1754956306054,"fUST",154.998885,0.00020938,20,"2025-08-11T23:51:46.054",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679479,1754956306607,"fUST",24900.0,0.00018396,2,"2025-08-11T23:51:46.607",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679481,1754956327947,"fUST",424.767321,0.00013699,2,"2025-08-11T23:52:07.947",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679491,1754956781581,"fUST",165.332143,0.00023,30,"2025-08-11T23:59:41.581",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679493,1754956901976,"fUST",152.243349,0.00023,30,"2025-08-12T00:01:41.976",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679494,1754956902275,"fUST",152.243349,0.00023,30,"2025-08-12T00:01:42.275",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679501,1754957072063,"fUST",250.0,0.00018702,2,"2025-08-12T00:04:32.063",0.00031755,25.38,0.9393550079274894,491440868.03001696]
[378679511,1754957253099,"fUST",-155.27214251,0.000189,2,"2025-08-12T00:07:33.099",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679512,1754957253122,"fUST",-903.38569832,0.00019068,2,"2025-08-12T00:07:33.122",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679513,1754957253144,"fUST",-166.31313099,0.00019077,2,"2025-08-12T00:07:33.144",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679514,1754957253165,"fUST",-275.30608065,0.00019078,2,"2025-08-12T00:07:33.165",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679515,1754957253188,"fUST",-1315.0,0.00019088,2,"2025-08-12T00:07:33.188",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679516,1754957253212,"fUST",-1200.0,0.00019098,2,"2025-08-12T00:07:33.212",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679517,1754957253235,"fUST",-1200.0,0.00019099,2,"2025-08-12T00:07:33.235",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679518,1754957253261,"fUST",-300.0,0.00019099,2,"2025-08-12T00:07:33.261",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679519,1754957253282,"fUST",-42084.10324836,0.000191,2,"2025-08-12T00:07:33.282",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679520,1754957274891,"fUST",905.92,0.00030137,120,"2025-08-12T00:07:54.891",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679525,1754957353387,"fUST",24900.0,0.00018135,2,"2025-08-12T00:09:13.387",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679571,1754957432998,"fUST",-871.46885816,0.00019076,2,"2025-08-12T00:10:32.998",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679573,1754957433008,"fUST",-80.20135469,0.00019099,2,"2025-08-12T00:10:33.008",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679658,1754957438767,"fUST",-1119.79864531,0.00019099,2,"2025-08-12T00:10:38.767",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679659,1754957438777,"fUST",-4198.4871059,0.000191,2,"2025-08-12T00:10:38.777",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679660,1754957438793,"fUST",-3616.84777358,0.000191,2,"2025-08-12T00:10:38.793",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679661,1754957438802,"fUST",-300.0,0.00019165,2,"2025-08-12T00:10:38.802",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679662,1754957438811,"fUST",-173.38,0.00019166,3,"2025-08-12T00:10:38.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679663,1754957438821,"fUST",-520.19,0.00019166,3,"2025-08-12T00:10:38.821",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679664,1754957438830,"fUST",-500.0,0.00019173,2,"2025-08-12T00:10:38.830",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679665,1754957438840,"fUST",-500.0,0.00019173,2,"2025-08-12T00:10:38.840",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679666,1754957438849,"fUST",-500.0,0.00019173,2,"2025-08-12T00:10:38.849",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679667,1754957438858,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.858",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679668,1754957438868,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.868",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679669,1754957438877,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.877",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679670,1754957438887,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.887",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679671,1754957438896,"fUST",-255.69805471,0.00019175,2,"2025-08-12T00:10:38.896",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679672,1754957438906,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.906",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679673,1754957438915,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.915",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679675,1754957438924,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.924",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679677,1754957438934,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.934",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679678,1754957438943,"fUST",-500.0,0.00019175,2,"2025-08-12T00:10:38.943",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679679,1754957438952,"fUST",-400.0,0.00019175,2,"2025-08-12T00:10:38.952",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679680,1754957438961,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:38.961",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679682,1754957438970,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:38.970",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679684,1754957438980,"fUST",-2447.11,0.00019176,2,"2025-08-12T00:10:38.980",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679687,1754957438989,"fUST",-1207.79,0.00019176,2,"2025-08-12T00:10:38.989",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679688,1754957438998,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:38.998",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679689,1754957439007,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.007",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679690,1754957439017,"fUST",-322516.9508996,0.00019176,7,"2025-08-12T00:10:39.017",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679691,1754957439026,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.026",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679692,1754957439035,"fUST",-5037.1,0.00019176,2,"2025-08-12T00:10:39.035",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679693,1754957439045,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679694,1754957439054,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.054",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679695,1754957439063,"fUST",-911.56,0.00019176,2,"2025-08-12T00:10:39.063",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679696,1754957439073,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.073",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679697,1754957439082,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.082",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679698,1754957439092,"fUST",-12671.21867243,0.00019176,7,"2025-08-12T00:10:39.092",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679699,1754957439101,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.101",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679700,1754957439110,"fUST",-4237.07,0.00019176,2,"2025-08-12T00:10:39.110",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679701,1754957439119,"fUST",-690.62,0.00019176,2,"2025-08-12T00:10:39.119",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679702,1754957439129,"fUST",-1292.5,0.00019176,2,"2025-08-12T00:10:39.129",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679703,1754957439138,"fUST",-794.32,0.00019176,2,"2025-08-12T00:10:39.138",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679704,1754957439148,"fUST",-2422.71,0.00019176,2,"2025-08-12T00:10:39.148",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679705,1754957439157,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.157",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679706,1754957439166,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.166",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679707,1754957439175,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.175",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679708,1754957439185,"fUST",-1291.66,0.00019176,2,"2025-08-12T00:10:39.185",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679709,1754957439194,"fUST",-215.4905783,0.00019176,7,"2025-08-12T00:10:39.194",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679710,1754957439204,"fUST",-5922.11,0.00019176,2,"2025-08-12T00:10:39.204",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679711,1754957439213,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.213",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679712,1754957439222,"fUST",-1007.91,0.00019176,2,"2025-08-12T00:10:39.222",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679713,1754957439232,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.232",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679714,1754957439241,"fUST",-460.02947924,0.00019176,2,"2025-08-12T00:10:39.241",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679715,1754957439251,"fUST",-1439.29,0.00019176,2,"2025-08-12T00:10:39.251",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679716,1754957439260,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679717,1754957439270,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.270",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679718,1754957439279,"fUST",-635.85,0.00019176,2,"2025-08-12T00:10:39.279",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679719,1754957439289,"fUST",-461.69158338,0.00019176,7,"2025-08-12T00:10:39.289",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679720,1754957439298,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.298",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679721,1754957439307,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.307",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679722,1754957439316,"fUST",-460.0,0.00019176,2,"2025-08-12T00:10:39.316",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679723,1754957439326,"fUST",-7473.14450209,0.00019177,2,"2025-08-12T00:10:39.326",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679724,1754957439336,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679725,1754957439345,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.345",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679726,1754957439355,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.355",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679727,1754957439363,"fUST",-784.91,0.00019177,2,"2025-08-12T00:10:39.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679728,1754957439373,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679729,1754957439382,"fUST",-407.73537088,0.00019177,2,"2025-08-12T00:10:39.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679730,1754957439391,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.391",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679731,1754957439400,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.400",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679732,1754957439409,"fUST",-3005.17,0.00019177,2,"2025-08-12T00:10:39.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679733,1754957439418,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.418",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679734,1754957439427,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.427",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679735,1754957439436,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.436",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679736,1754957439446,"fUST",-575.34,0.00019177,2,"2025-08-12T00:10:39.446",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679737,1754957439455,"fUST",-799.57,0.00019177,2,"2025-08-12T00:10:39.455",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679738,1754957439464,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679739,1754957439474,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.474",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679740,1754957439483,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.483",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679741,1754957439493,"fUST",-3628.54,0.00019177,2,"2025-08-12T00:10:39.493",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679742,1754957439502,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.502",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679743,1754957439511,"fUST",-583.37,0.00019177,2,"2025-08-12T00:10:39.511",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679744,1754957439521,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.521",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679745,1754957439530,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.530",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679746,1754957439539,"fUST",-1089.47,0.00019177,2,"2025-08-12T00:10:39.539",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679747,1754957439549,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.549",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679748,1754957439559,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.559",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679749,1754957439568,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.568",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679750,1754957439577,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.577",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679751,1754957439586,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.586",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679752,1754957439596,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.596",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679753,1754957439605,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.605",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679754,1754957439632,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.632",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679755,1754957439641,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.641",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679756,1754957439650,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.650",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679757,1754957439659,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.659",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679758,1754957439668,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.668",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679759,1754957439678,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.678",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679760,1754957439687,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.687",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679761,1754957439697,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.697",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679762,1754957439707,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.707",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679763,1754957439716,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.716",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679764,1754957439726,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.726",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679765,1754957439734,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.734",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679766,1754957439743,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.743",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679767,1754957439752,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.752",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679768,1754957439761,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.761",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679769,1754957439770,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.770",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679770,1754957439779,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.779",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679771,1754957439789,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.789",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679772,1754957439798,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.798",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679773,1754957439807,"fUST",-556.88,0.00019177,2,"2025-08-12T00:10:39.807",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679774,1754957439816,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.816",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679775,1754957439825,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.825",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679776,1754957439834,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.834",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679777,1754957439843,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679778,1754957439852,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679779,1754957439861,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679780,1754957439870,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.870",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679781,1754957439880,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679782,1754957439889,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.889",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679783,1754957439898,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.898",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679784,1754957439907,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.907",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679785,1754957439917,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.917",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679786,1754957439926,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.926",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679787,1754957439935,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.935",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679788,1754957439944,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.944",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679789,1754957439953,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.953",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679790,1754957439962,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679791,1754957439971,"fUST",-461.69525378,0.00019177,2,"2025-08-12T00:10:39.971",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679792,1754957439981,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.981",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679793,1754957439990,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.990",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679794,1754957439999,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:39.999",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679795,1754957440009,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.009",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679796,1754957440018,"fUST",-952.02,0.00019177,2,"2025-08-12T00:10:40.018",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679797,1754957440028,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.028",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679798,1754957440037,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.037",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679799,1754957440046,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.046",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679800,1754957440055,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.055",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679801,1754957440065,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.065",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679802,1754957440074,"fUST",-305.8984454,0.00019177,2,"2025-08-12T00:10:40.074",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679803,1754957440083,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.083",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679804,1754957440093,"fUST",-1156.61,0.00019177,2,"2025-08-12T00:10:40.093",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679805,1754957440102,"fUST",-978.47,0.00019177,2,"2025-08-12T00:10:40.102",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679806,1754957440112,"fUST",-1147.86,0.00019177,2,"2025-08-12T00:10:40.112",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679807,1754957440122,"fUST",-464.89380412,0.00019177,2,"2025-08-12T00:10:40.122",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679808,1754957440131,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.131",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679809,1754957440141,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.141",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679810,1754957440150,"fUST",-195.96108979,0.00019177,2,"2025-08-12T00:10:40.150",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679811,1754957440160,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.160",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679812,1754957440169,"fUST",-492.43620659,0.00019177,2,"2025-08-12T00:10:40.169",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679813,1754957440178,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.178",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679814,1754957440188,"fUST",-849.5,0.00019177,2,"2025-08-12T00:10:40.188",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679816,1754957440197,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.197",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679818,1754957440208,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.208",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679820,1754957440217,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.217",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679821,1754957440226,"fUST",-721.47,0.00019177,2,"2025-08-12T00:10:40.226",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679822,1754957440235,"fUST",-752.96,0.00019177,2,"2025-08-12T00:10:40.235",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679823,1754957440245,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.245",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679824,1754957440255,"fUST",-594.98208201,0.00019177,2,"2025-08-12T00:10:40.255",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679825,1754957440264,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.264",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679826,1754957440274,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.274",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679827,1754957440283,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.283",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679828,1754957440292,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.292",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679829,1754957440302,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.302",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679830,1754957440311,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.311",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679831,1754957440320,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.320",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679832,1754957440329,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.329",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679833,1754957440339,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.339",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679834,1754957440348,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.348",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679835,1754957440358,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.358",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679836,1754957440368,"fUST",-472.0,0.00019177,2,"2025-08-12T00:10:40.368",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679837,1754957440377,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.377",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679838,1754957440386,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.386",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679839,1754957440396,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.396",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679840,1754957440405,"fUST",-361.08311554,0.00019177,2,"2025-08-12T00:10:40.405",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679841,1754957440414,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.414",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679842,1754957440423,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.423",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679843,1754957440433,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.433",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679844,1754957440442,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.442",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679845,1754957440451,"fUST",-310.06418619,0.00019177,2,"2025-08-12T00:10:40.451",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679846,1754957440460,"fUST",-1621.74,0.00019177,2,"2025-08-12T00:10:40.460",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679848,1754957440471,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.471",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679849,1754957440481,"fUST",-966.34,0.00019177,2,"2025-08-12T00:10:40.481",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679851,1754957440491,"fUST",-494.8,0.00019177,2,"2025-08-12T00:10:40.491",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679853,1754957440500,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.500",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679855,1754957440510,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.510",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679857,1754957440520,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.520",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679859,1754957440529,"fUST",-462.64367269,0.00019177,2,"2025-08-12T00:10:40.529",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679861,1754957440538,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.538",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679863,1754957440549,"fUST",-664.07,0.00019177,2,"2025-08-12T00:10:40.549",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679865,1754957440559,"fUST",-528.82,0.00019177,2,"2025-08-12T00:10:40.559",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679867,1754957440568,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.568",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679868,1754957440578,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679869,1754957440589,"fUST",-558.99,0.00019177,2,"2025-08-12T00:10:40.589",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679870,1754957440599,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679871,1754957440608,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.608",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679872,1754957440618,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.618",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679873,1754957440627,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.627",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679874,1754957440638,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.638",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679875,1754957440648,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.648",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679876,1754957440658,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.658",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679877,1754957440667,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.667",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679878,1754957440676,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.676",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679879,1754957440686,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.686",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679880,1754957440695,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.695",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679881,1754957440705,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.705",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679882,1754957440714,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.714",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679883,1754957440723,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.723",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679884,1754957440732,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.732",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679885,1754957440742,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.742",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679886,1754957440751,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.751",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679887,1754957440760,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.760",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679888,1754957440769,"fUST",-718.42,0.00019177,2,"2025-08-12T00:10:40.769",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679889,1754957440778,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679890,1754957440788,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.788",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679891,1754957440798,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.798",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679892,1754957440807,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.807",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679893,1754957440816,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.816",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679894,1754957440826,"fUST",-1039.69,0.00019177,2,"2025-08-12T00:10:40.826",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679895,1754957440835,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.835",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679896,1754957440845,"fUST",-935.5,0.00019177,2,"2025-08-12T00:10:40.845",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679897,1754957440854,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.854",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679898,1754957440864,"fUST",-3378.29,0.00019177,2,"2025-08-12T00:10:40.864",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679899,1754957440873,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.873",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679900,1754957440882,"fUST",-3123.64,0.00019177,2,"2025-08-12T00:10:40.882",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679901,1754957440892,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.892",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679902,1754957440902,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.902",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679903,1754957440911,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.911",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679904,1754957440921,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.921",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679905,1754957440930,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.930",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679906,1754957440939,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.939",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679907,1754957440950,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.950",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679908,1754957440961,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.961",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679909,1754957440972,"fUST",-541.16,0.00019177,2,"2025-08-12T00:10:40.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679910,1754957440981,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.981",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679911,1754957440991,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:40.991",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679912,1754957441000,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.000",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679913,1754957441010,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.010",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679914,1754957441019,"fUST",-461.60850003,0.00019177,2,"2025-08-12T00:10:41.019",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679915,1754957441028,"fUST",-286.84872159,0.00019177,2,"2025-08-12T00:10:41.028",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679916,1754957441038,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.038",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679917,1754957441048,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.048",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679918,1754957441058,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.058",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679919,1754957441067,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.067",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679920,1754957441076,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679921,1754957441086,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.086",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679922,1754957441096,"fUST",-308.88903883,0.00019177,2,"2025-08-12T00:10:41.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679923,1754957441107,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.107",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679924,1754957441116,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.116",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679925,1754957441126,"fUST",-804.27,0.00019177,2,"2025-08-12T00:10:41.126",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679926,1754957441135,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679927,1754957441144,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.144",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679928,1754957441154,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679929,1754957441163,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679930,1754957441172,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679931,1754957441181,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679932,1754957441191,"fUST",-477.37871123,0.00019177,2,"2025-08-12T00:10:41.191",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679933,1754957441200,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679934,1754957441210,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.210",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679935,1754957441222,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.222",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679936,1754957441231,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.231",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679937,1754957441241,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.241",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679938,1754957441251,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.251",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679939,1754957441260,"fUST",-467.5314501,0.00019177,2,"2025-08-12T00:10:41.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679940,1754957441269,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.269",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679941,1754957441279,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.279",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679942,1754957441288,"fUST",-1321.65,0.00019177,2,"2025-08-12T00:10:41.288",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679943,1754957441298,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.298",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679944,1754957441307,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.307",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679945,1754957441317,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679946,1754957441327,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679947,1754957441336,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679948,1754957441347,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.347",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679949,1754957441356,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.356",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679950,1754957441366,"fUST",-1127.59,0.00019177,2,"2025-08-12T00:10:41.366",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679951,1754957441375,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.375",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679952,1754957441385,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.385",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679953,1754957441394,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.394",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679954,1754957441403,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.403",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679955,1754957441413,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.413",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679956,1754957441422,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.422",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679957,1754957441431,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.431",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679958,1754957441441,"fUST",-538.1,0.00019177,2,"2025-08-12T00:10:41.441",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679959,1754957441450,"fUST",-586.22,0.00019177,2,"2025-08-12T00:10:41.450",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679960,1754957441459,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.459",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679961,1754957441468,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.468",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679962,1754957441481,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.481",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679963,1754957441491,"fUST",-1230.91,0.00019177,2,"2025-08-12T00:10:41.491",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679964,1754957441500,"fUST",-275.8037119,0.00019177,2,"2025-08-12T00:10:41.500",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679965,1754957441509,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.509",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679966,1754957441519,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.519",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679967,1754957441528,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.528",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679968,1754957441537,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.537",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679969,1754957441547,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.547",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679970,1754957441557,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.557",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679971,1754957441567,"fUST",-465.37403272,0.00019177,2,"2025-08-12T00:10:41.567",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679972,1754957441576,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.576",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679973,1754957441585,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.585",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679974,1754957441597,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.597",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679975,1754957441607,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.607",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679976,1754957441617,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.617",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679977,1754957441626,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.626",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679978,1754957441635,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.635",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679979,1754957441645,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.645",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679980,1754957441654,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.654",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679981,1754957441665,"fUST",-553.71,0.00019177,2,"2025-08-12T00:10:41.665",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679982,1754957441674,"fUST",-573.36,0.00019177,2,"2025-08-12T00:10:41.674",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679983,1754957441684,"fUST",-921.53,0.00019177,2,"2025-08-12T00:10:41.684",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679984,1754957441693,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.693",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679985,1754957441703,"fUST",-1617.0,0.00019177,2,"2025-08-12T00:10:41.703",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679986,1754957441713,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.713",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679987,1754957441723,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.723",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679988,1754957441732,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.732",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679989,1754957441741,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.741",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679990,1754957441750,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.750",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679991,1754957441760,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.760",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679992,1754957441769,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.769",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679993,1754957441778,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679994,1754957441788,"fUST",-669.85,0.00019177,2,"2025-08-12T00:10:41.788",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679995,1754957441797,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.797",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679996,1754957441808,"fUST",-504.26,0.00019177,2,"2025-08-12T00:10:41.808",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679997,1754957441818,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.818",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679998,1754957441829,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.829",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378679999,1754957441841,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.841",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680000,1754957441850,"fUST",-865.17,0.00019177,2,"2025-08-12T00:10:41.850",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680001,1754957441859,"fUST",-1060.54,0.00019177,2,"2025-08-12T00:10:41.859",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680002,1754957441868,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.868",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680003,1754957441877,"fUST",-750.5,0.00019177,2,"2025-08-12T00:10:41.877",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680004,1754957441887,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.887",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680005,1754957441896,"fUST",-1230.55,0.00019177,2,"2025-08-12T00:10:41.896",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680006,1754957441905,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.905",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680007,1754957441914,"fUST",-1266.5,0.00019177,2,"2025-08-12T00:10:41.914",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680008,1754957441924,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.924",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680009,1754957441933,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.933",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680010,1754957441943,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.943",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680011,1754957441952,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.952",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680012,1754957441961,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:41.961",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680013,1754957442150,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.150",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680014,1754957442161,"fUST",-925.07,0.00019177,2,"2025-08-12T00:10:42.161",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680015,1754957442170,"fUST",-461.4929794,0.00019177,2,"2025-08-12T00:10:42.170",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680016,1754957442180,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.180",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680017,1754957442189,"fUST",-860.76,0.00019177,2,"2025-08-12T00:10:42.189",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680018,1754957442199,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.199",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680019,1754957442209,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.209",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680020,1754957442218,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.218",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680021,1754957442230,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.230",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680022,1754957442239,"fUST",-192.28659057,0.00019177,2,"2025-08-12T00:10:42.239",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680023,1754957442249,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.249",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680024,1754957442258,"fUST",-3004.5,0.00019177,2,"2025-08-12T00:10:42.258",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680025,1754957442268,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.268",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680026,1754957442278,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.278",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680027,1754957442287,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.287",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680028,1754957442297,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.297",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680029,1754957442306,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.306",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680030,1754957442315,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.315",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680031,1754957442325,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.325",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680032,1754957442334,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.334",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680033,1754957442344,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.344",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680034,1754957442353,"fUST",-1091.35,0.00019177,2,"2025-08-12T00:10:42.353",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680035,1754957442363,"fUST",-693.32,0.00019177,2,"2025-08-12T00:10:42.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680036,1754957442372,"fUST",-849.34,0.00019177,2,"2025-08-12T00:10:42.372",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680037,1754957442382,"fUST",-574.2,0.00019177,2,"2025-08-12T00:10:42.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680038,1754957442391,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.391",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680039,1754957442411,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.411",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680040,1754957442423,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.423",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680041,1754957442435,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.435",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680042,1754957442446,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.446",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680043,1754957442456,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.456",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680044,1754957442467,"fUST",-11724.11,0.00019177,2,"2025-08-12T00:10:42.467",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680045,1754957442482,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.482",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680046,1754957442493,"fUST",-659.53,0.00019177,2,"2025-08-12T00:10:42.493",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680047,1754957442503,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.503",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680048,1754957442515,"fUST",-1060.2,0.00019177,2,"2025-08-12T00:10:42.515",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680049,1754957442527,"fUST",-684.42,0.00019177,2,"2025-08-12T00:10:42.527",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680050,1754957442538,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.538",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680051,1754957442549,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.549",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680052,1754957442560,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.560",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680053,1754957442570,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.570",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680054,1754957442580,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.580",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680055,1754957442590,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.590",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680056,1754957442600,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.600",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680057,1754957442610,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.610",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680058,1754957442621,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.621",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680059,1754957442631,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.631",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680060,1754957442641,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.641",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680061,1754957442651,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.651",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680062,1754957442662,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.662",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680063,1754957442672,"fUST",-533.45,0.00019177,2,"2025-08-12T00:10:42.672",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680064,1754957442683,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.683",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680065,1754957442693,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.693",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680066,1754957442703,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.703",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680067,1754957442713,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.713",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680068,1754957442723,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.723",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680069,1754957442733,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.733",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680070,1754957442743,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.743",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680071,1754957442753,"fUST",-619.81,0.00019177,2,"2025-08-12T00:10:42.753",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680072,1754957442763,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.763",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680073,1754957442772,"fUST",-483.51,0.00019177,2,"2025-08-12T00:10:42.772",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680074,1754957442783,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.783",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680075,1754957442792,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.792",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680076,1754957442802,"fUST",-2131.5,0.00019177,2,"2025-08-12T00:10:42.802",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680077,1754957442811,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680078,1754957442822,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.822",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680079,1754957442832,"fUST",-464.83461222,0.00019177,2,"2025-08-12T00:10:42.832",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680080,1754957442843,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680081,1754957442853,"fUST",-673.13,0.00019177,2,"2025-08-12T00:10:42.853",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680082,1754957442863,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.863",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680083,1754957442874,"fUST",-1567.25,0.00019177,2,"2025-08-12T00:10:42.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680084,1754957442885,"fUST",-242.40701572,0.00019177,2,"2025-08-12T00:10:42.885",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680085,1754957442895,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.895",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680086,1754957442905,"fUST",-1619.71,0.00019177,2,"2025-08-12T00:10:42.905",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680087,1754957442915,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.915",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680088,1754957442925,"fUST",-509.99994878,0.00019177,2,"2025-08-12T00:10:42.925",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680089,1754957442934,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.934",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680090,1754957442944,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.944",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680091,1754957442953,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.953",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680092,1754957442963,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.963",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680093,1754957442972,"fUST",-2103.23,0.00019177,2,"2025-08-12T00:10:42.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680094,1754957442982,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680095,1754957442991,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:42.991",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680096,1754957443001,"fUST",-2723.57,0.00019177,2,"2025-08-12T00:10:43.001",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680097,1754957443011,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.011",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680098,1754957443025,"fUST",-893.88,0.00019177,2,"2025-08-12T00:10:43.025",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680099,1754957443035,"fUST",-1211.61,0.00019177,2,"2025-08-12T00:10:43.035",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680100,1754957443045,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680101,1754957443055,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.055",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680102,1754957443067,"fUST",-200.0,0.00019177,10,"2025-08-12T00:10:43.067",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680103,1754957443077,"fUST",-200.0,0.00019177,10,"2025-08-12T00:10:43.077",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680104,1754957443087,"fUST",-200.0,0.00019177,10,"2025-08-12T00:10:43.087",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680105,1754957443098,"fUST",-200.0,0.00019177,10,"2025-08-12T00:10:43.098",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680106,1754957443108,"fUST",-200.0,0.00019177,10,"2025-08-12T00:10:43.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680107,1754957443118,"fUST",-200.0,0.00019177,10,"2025-08-12T00:10:43.118",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680108,1754957443128,"fUST",-200.0,0.00019177,10,"2025-08-12T00:10:43.128",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680109,1754957443139,"fUST",-206.995846,0.00019177,10,"2025-08-12T00:10:43.139",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680110,1754957443149,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.149",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680111,1754957443159,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.159",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680112,1754957443169,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.169",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680113,1754957443179,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.179",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680114,1754957443190,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.190",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680115,1754957443200,"fUST",-556.65,0.00019177,2,"2025-08-12T00:10:43.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680116,1754957443210,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.210",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680117,1754957443220,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.220",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680118,1754957443230,"fUST",-1724.81,0.00019177,2,"2025-08-12T00:10:43.230",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680119,1754957443240,"fUST",-566.52359849,0.00019177,2,"2025-08-12T00:10:43.240",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680120,1754957443250,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.250",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680121,1754957443259,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.259",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680122,1754957443270,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.270",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680123,1754957443279,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.279",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680124,1754957443288,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.288",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680125,1754957443298,"fUST",-1935.65,0.00019177,2,"2025-08-12T00:10:43.298",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680126,1754957443308,"fUST",-2036.44,0.00019177,2,"2025-08-12T00:10:43.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680127,1754957443317,"fUST",-481.87,0.00019177,2,"2025-08-12T00:10:43.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680128,1754957443327,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680129,1754957443336,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680130,1754957443346,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.346",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680131,1754957443355,"fUST",-822.07,0.00019177,2,"2025-08-12T00:10:43.355",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680132,1754957443365,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.365",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680133,1754957443375,"fUST",-838.35,0.00019177,2,"2025-08-12T00:10:43.375",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680134,1754957443385,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.385",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680135,1754957443394,"fUST",-3047.25,0.00019177,2,"2025-08-12T00:10:43.394",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680136,1754957443405,"fUST",-483.47,0.00019177,2,"2025-08-12T00:10:43.405",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680137,1754957443415,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.415",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680138,1754957443425,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.425",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680139,1754957443435,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.435",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680140,1754957443445,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.445",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680141,1754957443455,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.455",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680142,1754957443465,"fUST",-581.67,0.00019177,2,"2025-08-12T00:10:43.465",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680144,1754957443479,"fUST",-555.92,0.00019177,2,"2025-08-12T00:10:43.479",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680145,1754957443489,"fUST",-558.9,0.00019177,2,"2025-08-12T00:10:43.489",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680146,1754957443498,"fUST",-489.1,0.00019177,2,"2025-08-12T00:10:43.498",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680147,1754957443508,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.508",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680148,1754957443518,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.518",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680149,1754957443527,"fUST",-683.2,0.00019177,2,"2025-08-12T00:10:43.527",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680150,1754957443537,"fUST",-1239.25,0.00019177,2,"2025-08-12T00:10:43.537",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680151,1754957443547,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.547",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680152,1754957443558,"fUST",-3746.54,0.00019177,2,"2025-08-12T00:10:43.558",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680153,1754957443567,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.567",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680154,1754957443577,"fUST",-1573.64,0.00019177,2,"2025-08-12T00:10:43.577",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680155,1754957443586,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.586",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680156,1754957443596,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.596",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680157,1754957443606,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.606",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680158,1754957443615,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.615",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680159,1754957443625,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.625",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680160,1754957443634,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.634",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680161,1754957443643,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.643",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680162,1754957443653,"fUST",-1846.89,0.00019177,2,"2025-08-12T00:10:43.653",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680163,1754957443662,"fUST",-903.29,0.00019177,2,"2025-08-12T00:10:43.662",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680164,1754957443672,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.672",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680165,1754957443682,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.682",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680166,1754957443691,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.691",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680167,1754957443700,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.700",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680168,1754957443710,"fUST",-1000.0,0.00019177,2,"2025-08-12T00:10:43.710",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680169,1754957443719,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.719",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680170,1754957443729,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.729",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680171,1754957443738,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.738",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680172,1754957443748,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.748",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680173,1754957443757,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.757",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680174,1754957443767,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.767",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680175,1754957443776,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.776",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680176,1754957443786,"fUST",-543.24,0.00019177,2,"2025-08-12T00:10:43.786",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680177,1754957443796,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680179,1754957443806,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680181,1754957443815,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.815",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680183,1754957443825,"fUST",-1204.31,0.00019177,2,"2025-08-12T00:10:43.825",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680185,1754957443834,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.834",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680187,1754957443843,"fUST",-1141.44,0.00019177,2,"2025-08-12T00:10:43.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680189,1754957443853,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.853",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680191,1754957443862,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.862",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680193,1754957443871,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.871",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680195,1754957443880,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680197,1754957443889,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.889",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680199,1754957443898,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.898",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680201,1754957443908,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.908",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680203,1754957443917,"fUST",-492.11,0.00019177,2,"2025-08-12T00:10:43.917",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680205,1754957443926,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.926",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680207,1754957443935,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.935",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680209,1754957443945,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.945",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680211,1754957443954,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.954",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680213,1754957443963,"fUST",-3926.42,0.00019177,2,"2025-08-12T00:10:43.963",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680214,1754957443973,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:43.973",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680215,1754957443982,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:43.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680217,1754957443991,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:43.991",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680218,1754957444001,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.001",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680219,1754957444010,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.010",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680220,1754957444019,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.019",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680221,1754957444030,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.030",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680222,1754957444039,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.039",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680223,1754957444048,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.048",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680224,1754957444058,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.058",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680225,1754957444067,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.067",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680227,1754957444076,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680229,1754957444085,"fUST",-477.02278304,0.00019178,2,"2025-08-12T00:10:44.085",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680231,1754957444095,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.095",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680233,1754957444104,"fUST",-229.22483265,0.00019178,2,"2025-08-12T00:10:44.104",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680235,1754957444115,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.115",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680237,1754957444124,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.124",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680239,1754957444134,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.134",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680241,1754957444144,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.144",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680243,1754957444153,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.153",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680245,1754957444162,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.162",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680247,1754957444172,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680249,1754957444181,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680251,1754957444191,"fUST",-544.56,0.00019178,2,"2025-08-12T00:10:44.191",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680253,1754957444200,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680255,1754957444210,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.210",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680257,1754957444219,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.219",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680259,1754957444228,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.228",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680261,1754957444238,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.238",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680263,1754957444248,"fUST",-357.05511494,0.00019178,2,"2025-08-12T00:10:44.248",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680265,1754957444258,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.258",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680267,1754957444267,"fUST",-482.28639257,0.00019178,2,"2025-08-12T00:10:44.267",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680269,1754957444277,"fUST",-500.0,0.00019178,2,"2025-08-12T00:10:44.277",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680271,1754957444287,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.287",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680273,1754957444296,"fUST",-522.72509993,0.00019178,2,"2025-08-12T00:10:44.296",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680275,1754957444306,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.306",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680277,1754957444316,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.316",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680279,1754957444326,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.326",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680281,1754957444335,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.335",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680283,1754957444344,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.344",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680285,1754957444353,"fUST",-569.87475365,0.00019178,2,"2025-08-12T00:10:44.353",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680287,1754957444363,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680290,1754957444380,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.380",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680292,1754957444392,"fUST",-467.29904304,0.00019178,2,"2025-08-12T00:10:44.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680294,1754957444401,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.401",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680296,1754957444411,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.411",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680298,1754957444420,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.420",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680301,1754957444430,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.430",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680303,1754957444439,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680305,1754957444448,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.448",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680307,1754957444459,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.459",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680309,1754957444468,"fUST",-494.01,0.00019178,2,"2025-08-12T00:10:44.468",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680311,1754957444481,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.481",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680313,1754957444491,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.491",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680315,1754957444500,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.500",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680317,1754957444510,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.510",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680319,1754957444521,"fUST",-1021.51,0.00019178,2,"2025-08-12T00:10:44.521",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680321,1754957444530,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.530",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680323,1754957444540,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.540",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680325,1754957444550,"fUST",-461.68189417,0.00019178,2,"2025-08-12T00:10:44.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680327,1754957444560,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.560",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680329,1754957444569,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.569",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680342,1754957444684,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.684",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680344,1754957444693,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.693",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680346,1754957444703,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.703",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680348,1754957444712,"fUST",-1024.57,0.00019178,2,"2025-08-12T00:10:44.712",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680350,1754957444721,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.721",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680352,1754957444730,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.730",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680354,1754957444739,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.739",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680356,1754957444748,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.748",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680358,1754957444757,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.757",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680360,1754957444766,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.766",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680362,1754957444775,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.775",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680364,1754957444784,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.784",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680366,1754957444794,"fUST",-4416.19,0.00019178,2,"2025-08-12T00:10:44.794",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680368,1754957444803,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.803",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680370,1754957444812,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.812",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680372,1754957444821,"fUST",-579.74,0.00019178,2,"2025-08-12T00:10:44.821",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680374,1754957444832,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.832",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680376,1754957444842,"fUST",-701.25,0.00019178,2,"2025-08-12T00:10:44.842",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680378,1754957444852,"fUST",-460.0,0.00019178,2,"2025-08-12T00:10:44.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680380,1754957444861,"fUST",-501.0,0.00019178,2,"2025-08-12T00:10:44.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680382,1754957444871,"fUST",-500.0,0.00019178,2,"2025-08-12T00:10:44.871",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680384,1754957444880,"fUST",-666.0,0.00019178,2,"2025-08-12T00:10:44.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680386,1754957444889,"fUST",-305.2,0.00019293,2,"2025-08-12T00:10:44.889",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680388,1754957444899,"fUST",-305.2,0.00019433,2,"2025-08-12T00:10:44.899",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680390,1754957444909,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:44.909",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680392,1754957444918,"fUST",-465.74591987,0.0001945,2,"2025-08-12T00:10:44.918",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680394,1754957444927,"fUST",-2447.11,0.0001945,2,"2025-08-12T00:10:44.927",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680396,1754957444937,"fUST",-1207.79,0.0001945,2,"2025-08-12T00:10:44.937",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680398,1754957444946,"fUST",-511.47,0.0001945,2,"2025-08-12T00:10:44.946",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680400,1754957444955,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:44.955",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680402,1754957444964,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:44.964",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680404,1754957444974,"fUST",-5037.1,0.0001945,2,"2025-08-12T00:10:44.974",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680406,1754957444983,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:44.983",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680408,1754957444994,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:44.994",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680410,1754957445003,"fUST",-911.56,0.0001945,2,"2025-08-12T00:10:45.003",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680411,1754957445013,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.013",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680412,1754957445022,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.022",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680413,1754957445031,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.031",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680414,1754957445041,"fUST",-4237.07,0.0001945,2,"2025-08-12T00:10:45.041",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680415,1754957445051,"fUST",-690.62,0.0001945,2,"2025-08-12T00:10:45.051",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680416,1754957445060,"fUST",-1292.5,0.0001945,2,"2025-08-12T00:10:45.060",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680417,1754957445069,"fUST",-794.32,0.0001945,2,"2025-08-12T00:10:45.069",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680418,1754957445079,"fUST",-2422.71,0.0001945,2,"2025-08-12T00:10:45.079",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680419,1754957445088,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680420,1754957445098,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.098",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680421,1754957445108,"fUST",-1291.66,0.0001945,2,"2025-08-12T00:10:45.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680422,1754957445117,"fUST",-5922.11,0.0001945,2,"2025-08-12T00:10:45.117",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680423,1754957445126,"fUST",-358.71105646,0.0001945,2,"2025-08-12T00:10:45.126",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680424,1754957445135,"fUST",-1007.91,0.0001945,2,"2025-08-12T00:10:45.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680425,1754957445145,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680426,1754957445154,"fUST",-1439.29,0.0001945,2,"2025-08-12T00:10:45.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680427,1754957445163,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680428,1754957445173,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.173",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680429,1754957445182,"fUST",-635.85,0.0001945,2,"2025-08-12T00:10:45.182",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680430,1754957445191,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:45.191",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680431,1754957445201,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.201",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680432,1754957445210,"fUST",-406.07562561,0.00019451,2,"2025-08-12T00:10:45.210",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680433,1754957445219,"fUST",-784.91,0.00019451,2,"2025-08-12T00:10:45.219",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680434,1754957445233,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.233",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680435,1754957445251,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.251",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680436,1754957445266,"fUST",-3005.17,0.00019451,2,"2025-08-12T00:10:45.266",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680437,1754957445276,"fUST",-392.74432696,0.00019451,2,"2025-08-12T00:10:45.276",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680438,1754957445285,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680439,1754957445295,"fUST",-575.34,0.00019451,2,"2025-08-12T00:10:45.295",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680440,1754957445317,"fUST",-799.57,0.00019451,2,"2025-08-12T00:10:45.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680441,1754957445331,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.331",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680442,1754957445340,"fUST",-464.20244395,0.00019451,2,"2025-08-12T00:10:45.340",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680443,1754957445351,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.351",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680444,1754957445360,"fUST",-3628.54,0.00019451,2,"2025-08-12T00:10:45.360",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680445,1754957445369,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.369",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680446,1754957445379,"fUST",-583.37,0.00019451,2,"2025-08-12T00:10:45.379",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680447,1754957445388,"fUST",-221.76112064,0.00019451,2,"2025-08-12T00:10:45.388",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680448,1754957445398,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.398",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680449,1754957445407,"fUST",-1089.47,0.00019451,2,"2025-08-12T00:10:45.407",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680450,1754957445417,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.417",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680451,1754957445427,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.427",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680452,1754957445436,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.436",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680453,1754957445445,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.445",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680454,1754957445455,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.455",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680455,1754957445464,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680456,1754957445475,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.475",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680457,1754957445485,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.485",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680458,1754957445494,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.494",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680459,1754957445504,"fUST",-395.13834564,0.00019451,2,"2025-08-12T00:10:45.504",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680460,1754957445513,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.513",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680461,1754957445524,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.524",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680462,1754957445534,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.534",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680463,1754957445543,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.543",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680464,1754957445555,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.555",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680465,1754957445565,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.565",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680466,1754957445574,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.574",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680467,1754957445583,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.583",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680468,1754957445593,"fUST",-556.88,0.00019451,2,"2025-08-12T00:10:45.593",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680469,1754957445604,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.604",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680470,1754957445613,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.613",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680471,1754957445623,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.623",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680472,1754957445633,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.633",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680473,1754957445643,"fUST",-454.95354849,0.00019451,2,"2025-08-12T00:10:45.643",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680474,1754957445652,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.652",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680475,1754957445665,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.665",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680476,1754957445679,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.679",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680477,1754957445688,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.688",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680478,1754957445698,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.698",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680479,1754957445708,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.708",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680480,1754957445717,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.717",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680481,1754957445726,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.726",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680482,1754957445736,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.736",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680483,1754957445746,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.746",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680484,1754957445755,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.755",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680485,1754957445764,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.764",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680486,1754957445773,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.773",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680487,1754957445783,"fUST",-952.02,0.00019451,2,"2025-08-12T00:10:45.783",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680488,1754957445793,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.793",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680489,1754957445802,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.802",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680490,1754957445811,"fUST",-434.9891292,0.00019451,2,"2025-08-12T00:10:45.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680491,1754957445820,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.820",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680492,1754957445830,"fUST",-1156.61,0.00019451,2,"2025-08-12T00:10:45.830",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680493,1754957445839,"fUST",-978.47,0.00019451,2,"2025-08-12T00:10:45.839",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680494,1754957445850,"fUST",-1147.86,0.00019451,2,"2025-08-12T00:10:45.850",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680495,1754957445859,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.859",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680496,1754957445868,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.868",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680497,1754957445878,"fUST",-849.5,0.00019451,2,"2025-08-12T00:10:45.878",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680498,1754957445887,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.887",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680499,1754957445896,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.896",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680500,1754957445905,"fUST",-721.47,0.00019451,2,"2025-08-12T00:10:45.905",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680501,1754957445914,"fUST",-752.96,0.00019451,2,"2025-08-12T00:10:45.914",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680502,1754957445923,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.923",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680503,1754957445933,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.933",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680504,1754957445942,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.942",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680505,1754957445951,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.951",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680506,1754957445960,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.960",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680507,1754957445968,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.968",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680508,1754957445978,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.978",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680509,1754957445987,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.987",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680510,1754957445996,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:45.996",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680511,1754957446005,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.005",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680512,1754957446015,"fUST",-472.0,0.00019451,2,"2025-08-12T00:10:46.015",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680513,1754957446025,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.025",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680514,1754957446035,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.035",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680515,1754957446044,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.044",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680516,1754957446053,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.053",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680517,1754957446063,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.063",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680518,1754957446073,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.073",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680519,1754957446082,"fUST",-1621.74,0.00019451,2,"2025-08-12T00:10:46.082",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680520,1754957446092,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.092",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680521,1754957446102,"fUST",-966.34,0.00019451,2,"2025-08-12T00:10:46.102",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680522,1754957446112,"fUST",-494.8,0.00019451,2,"2025-08-12T00:10:46.112",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680523,1754957446121,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.121",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680524,1754957446131,"fUST",-161.3641734,0.00019451,2,"2025-08-12T00:10:46.131",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680525,1754957446141,"fUST",-300.21722509,0.00019451,2,"2025-08-12T00:10:46.141",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680526,1754957446151,"fUST",-664.07,0.00019451,2,"2025-08-12T00:10:46.151",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680527,1754957446160,"fUST",-528.82,0.00019451,2,"2025-08-12T00:10:46.160",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680528,1754957446170,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.170",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680529,1754957446179,"fUST",-557.98,0.00019451,2,"2025-08-12T00:10:46.179",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680530,1754957446190,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.190",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680531,1754957446200,"fUST",-558.99,0.00019451,2,"2025-08-12T00:10:46.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680532,1754957446209,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.209",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680533,1754957446219,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.219",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680534,1754957446228,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.228",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680535,1754957446237,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.237",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680536,1754957446247,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.247",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680537,1754957446256,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.256",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680538,1754957446266,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.266",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680539,1754957446275,"fUST",-189.30661163,0.00019451,2,"2025-08-12T00:10:46.275",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680540,1754957446285,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680541,1754957446294,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.294",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680542,1754957446303,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.303",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680543,1754957446313,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.313",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680544,1754957446322,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.322",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680545,1754957446332,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.332",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680547,1754957446341,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.341",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680549,1754957446350,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.350",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680550,1754957446359,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.359",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680551,1754957446369,"fUST",-1039.69,0.00019451,2,"2025-08-12T00:10:46.369",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680553,1754957446378,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.378",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680555,1754957446387,"fUST",-935.5,0.00019451,2,"2025-08-12T00:10:46.387",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680557,1754957446396,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.396",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680558,1754957446405,"fUST",-3378.29,0.00019451,2,"2025-08-12T00:10:46.405",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680559,1754957446415,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.415",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680560,1754957446426,"fUST",-3123.64,0.00019451,2,"2025-08-12T00:10:46.426",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680561,1754957446435,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.435",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680562,1754957446445,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.445",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680563,1754957446455,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.455",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680564,1754957446464,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680565,1754957446477,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.477",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680566,1754957446489,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.489",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680567,1754957446498,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.498",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680568,1754957446508,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.508",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680569,1754957446518,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.518",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680570,1754957446528,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.528",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680571,1754957446537,"fUST",-541.16,0.00019451,2,"2025-08-12T00:10:46.537",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680572,1754957446547,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.547",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680573,1754957446557,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.557",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680574,1754957446567,"fUST",-166.3383285,0.00019451,2,"2025-08-12T00:10:46.567",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680575,1754957446577,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.577",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680577,1754957446586,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.586",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680579,1754957446595,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.595",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680581,1754957446608,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.608",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680583,1754957446617,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.617",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680585,1754957446627,"fUST",-804.27,0.00019451,2,"2025-08-12T00:10:46.627",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680587,1754957446636,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.636",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680589,1754957446646,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.646",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680591,1754957446656,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.656",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680593,1754957446665,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.665",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680595,1754957446675,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680597,1754957446685,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.685",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680599,1754957446696,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.696",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680601,1754957446706,"fUST",-580.22694274,0.00019451,2,"2025-08-12T00:10:46.706",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680603,1754957446716,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.716",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680605,1754957446726,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.726",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680607,1754957446736,"fUST",-1321.65,0.00019451,2,"2025-08-12T00:10:46.736",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680609,1754957446746,"fUST",-467.26458395,0.00019451,2,"2025-08-12T00:10:46.746",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680611,1754957446756,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.756",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680613,1754957446765,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.765",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680615,1754957446775,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.775",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680617,1754957446785,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.785",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680620,1754957446796,"fUST",-1127.59,0.00019451,2,"2025-08-12T00:10:46.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680622,1754957446806,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680624,1754957446815,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.815",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680626,1754957446825,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.825",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680628,1754957446835,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.835",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680630,1754957446844,"fUST",-538.1,0.00019451,2,"2025-08-12T00:10:46.844",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680632,1754957446856,"fUST",-586.22,0.00019451,2,"2025-08-12T00:10:46.856",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680634,1754957446865,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.865",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680636,1754957446875,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.875",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680638,1754957446885,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.885",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680640,1754957446895,"fUST",-1230.91,0.00019451,2,"2025-08-12T00:10:46.895",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680642,1754957446904,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.904",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680644,1754957446914,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.914",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680646,1754957446924,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.924",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680648,1754957446934,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.934",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680650,1754957446944,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.944",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680652,1754957446955,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.955",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680654,1754957446965,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.965",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680656,1754957446974,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.974",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680658,1754957446984,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.984",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680660,1754957446994,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:46.994",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680662,1754957447004,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680664,1754957447014,"fUST",-553.71,0.00019451,2,"2025-08-12T00:10:47.014",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680666,1754957447024,"fUST",-573.36,0.00019451,2,"2025-08-12T00:10:47.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680668,1754957447034,"fUST",-921.53,0.00019451,2,"2025-08-12T00:10:47.034",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680670,1754957447043,"fUST",-470.91817191,0.00019451,2,"2025-08-12T00:10:47.043",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680672,1754957447053,"fUST",-1617.0,0.00019451,2,"2025-08-12T00:10:47.053",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680674,1754957447063,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.063",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680676,1754957447073,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.073",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680678,1754957447083,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.083",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680680,1754957447093,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.093",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680682,1754957447103,"fUST",-295.75302506,0.00019451,2,"2025-08-12T00:10:47.103",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680684,1754957447113,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.113",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680686,1754957447123,"fUST",-669.85,0.00019451,2,"2025-08-12T00:10:47.123",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680688,1754957447132,"fUST",-504.26,0.00019451,2,"2025-08-12T00:10:47.132",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680690,1754957447142,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.142",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680692,1754957447152,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.152",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680694,1754957447161,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.161",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680697,1754957447171,"fUST",-865.17,0.00019451,2,"2025-08-12T00:10:47.171",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680699,1754957447181,"fUST",-1060.54,0.00019451,2,"2025-08-12T00:10:47.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680701,1754957447190,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.190",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680703,1754957447200,"fUST",-750.5,0.00019451,2,"2025-08-12T00:10:47.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680705,1754957447211,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680707,1754957447220,"fUST",-1230.55,0.00019451,2,"2025-08-12T00:10:47.220",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680709,1754957447230,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.230",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680711,1754957447240,"fUST",-1266.5,0.00019451,2,"2025-08-12T00:10:47.240",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680713,1754957447250,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.250",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680715,1754957447260,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680717,1754957447270,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.270",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680719,1754957447280,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.280",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680721,1754957447290,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.290",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680723,1754957447300,"fUST",-925.07,0.00019451,2,"2025-08-12T00:10:47.300",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680725,1754957447309,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.309",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680727,1754957447320,"fUST",-860.76,0.00019451,2,"2025-08-12T00:10:47.320",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680729,1754957447330,"fUST",-499.40042012,0.00019451,2,"2025-08-12T00:10:47.330",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680731,1754957447339,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.339",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680733,1754957447350,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.350",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680735,1754957447359,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.359",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680737,1754957447369,"fUST",-3004.5,0.00019451,2,"2025-08-12T00:10:47.369",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680739,1754957447379,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.379",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680741,1754957447388,"fUST",-318.50767335,0.00019451,2,"2025-08-12T00:10:47.388",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680743,1754957447398,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.398",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680745,1754957447408,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.408",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680747,1754957447418,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.418",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680749,1754957447427,"fUST",-484.78552915,0.00019451,2,"2025-08-12T00:10:47.427",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680750,1754957447437,"fUST",-1091.35,0.00019451,2,"2025-08-12T00:10:47.437",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680751,1754957447446,"fUST",-693.32,0.00019451,2,"2025-08-12T00:10:47.446",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680752,1754957447456,"fUST",-574.2,0.00019451,2,"2025-08-12T00:10:47.456",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680753,1754957447466,"fUST",-849.34,0.00019451,2,"2025-08-12T00:10:47.466",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680754,1754957447479,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.479",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680755,1754957447489,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.489",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680756,1754957447498,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.498",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680757,1754957447508,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.508",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680758,1754957447519,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:47.519",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680759,1754957447529,"fUST",-4007.47290967,0.00019451,2,"2025-08-12T00:10:47.529",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680760,1754957447778,"fUST",-2113.35,0.00019451,2,"2025-08-12T00:10:47.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680761,1754957447824,"fUST",-460.0,0.0001945,2,"2025-08-12T00:10:47.824",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680762,1754957447834,"fUST",-2131.56992816,0.00019451,2,"2025-08-12T00:10:47.834",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680763,1754957447846,"fUST",-3138.21816871,0.00019451,2,"2025-08-12T00:10:47.846",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680764,1754957448078,"fUST",820.61201,0.00027,120,"2025-08-12T00:10:48.078",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680765,1754957448111,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:48.111",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680766,1754957448122,"fUST",-333.49899346,0.00019451,2,"2025-08-12T00:10:48.122",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680767,1754957448132,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.132",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680768,1754957448142,"fUST",-659.53,0.00019451,2,"2025-08-12T00:10:48.142",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680769,1754957448151,"fUST",-1060.2,0.00019451,2,"2025-08-12T00:10:48.151",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680770,1754957448161,"fUST",-684.42,0.00019451,2,"2025-08-12T00:10:48.161",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680771,1754957448172,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680772,1754957448182,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.182",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680773,1754957448191,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.191",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680774,1754957448201,"fUST",-262.48677597,0.00019451,2,"2025-08-12T00:10:48.201",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680775,1754957448211,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680776,1754957448221,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.221",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680777,1754957448231,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.231",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680778,1754957448241,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.241",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680779,1754957448250,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.250",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680780,1754957448260,"fUST",-533.45,0.00019451,2,"2025-08-12T00:10:48.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680781,1754957448270,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.270",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680782,1754957448280,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.280",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680783,1754957448289,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.289",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680784,1754957448299,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680785,1754957448308,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680786,1754957448318,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.318",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680787,1754957448328,"fUST",-619.81,0.00019451,2,"2025-08-12T00:10:48.328",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680788,1754957448337,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.337",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680789,1754957448346,"fUST",-483.51,0.00019451,2,"2025-08-12T00:10:48.346",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680790,1754957448356,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.356",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680791,1754957448365,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.365",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680792,1754957448376,"fUST",-2131.5,0.00019451,2,"2025-08-12T00:10:48.376",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680793,1754957448386,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.386",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680794,1754957448395,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.395",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680795,1754957448404,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.404",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680796,1754957448414,"fUST",-673.13,0.00019451,2,"2025-08-12T00:10:48.414",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680797,1754957448423,"fUST",-1567.25,0.00019451,2,"2025-08-12T00:10:48.423",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680798,1754957448433,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.433",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680799,1754957448443,"fUST",-1619.71,0.00019451,2,"2025-08-12T00:10:48.443",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680800,1754957448453,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.453",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680801,1754957448462,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.462",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680802,1754957448472,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.472",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680803,1754957448484,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.484",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680804,1754957448494,"fUST",-2103.23,0.00019451,2,"2025-08-12T00:10:48.494",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680805,1754957448503,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.503",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680806,1754957448513,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.513",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680807,1754957448523,"fUST",-2723.57,0.00019451,2,"2025-08-12T00:10:48.523",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680808,1754957448533,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.533",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680809,1754957448542,"fUST",-893.88,0.00019451,2,"2025-08-12T00:10:48.542",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680810,1754957448553,"fUST",-1211.61,0.00019451,2,"2025-08-12T00:10:48.553",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680811,1754957448749,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.749",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680812,1754957448759,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.759",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680813,1754957448768,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.768",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680814,1754957448778,"fUST",-556.65,0.00019451,2,"2025-08-12T00:10:48.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680815,1754957448787,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:48.787",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680816,1754957448797,"fUST",-1310.56423056,0.00019451,2,"2025-08-12T00:10:48.797",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680817,1754957449068,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:49.068",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680818,1754957449078,"fUST",-414.24576944,0.00019451,2,"2025-08-12T00:10:49.078",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680819,1754957449088,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680820,1754957449098,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.098",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680821,1754957449108,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680822,1754957449118,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.118",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680823,1754957449128,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.128",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680824,1754957449137,"fUST",-1935.65,0.00019451,2,"2025-08-12T00:10:49.137",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680825,1754957449147,"fUST",-2036.44,0.00019451,2,"2025-08-12T00:10:49.147",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680826,1754957449157,"fUST",-481.87,0.00019451,2,"2025-08-12T00:10:49.157",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680827,1754957449166,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.166",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680828,1754957449175,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.175",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680829,1754957449185,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.185",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680830,1754957449194,"fUST",-822.07,0.00019451,2,"2025-08-12T00:10:49.194",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680831,1754957449204,"fUST",-838.35,0.00019451,2,"2025-08-12T00:10:49.204",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680832,1754957449213,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.213",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680833,1754957449223,"fUST",-3047.25,0.00019451,2,"2025-08-12T00:10:49.223",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680834,1754957449232,"fUST",-483.47,0.00019451,2,"2025-08-12T00:10:49.232",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680835,1754957449242,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.242",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680836,1754957449251,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.251",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680837,1754957449261,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.261",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680838,1754957449271,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.271",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680839,1754957449280,"fUST",-581.67,0.00019451,2,"2025-08-12T00:10:49.280",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680840,1754957449290,"fUST",-555.92,0.00019451,2,"2025-08-12T00:10:49.290",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680841,1754957449300,"fUST",-558.9,0.00019451,2,"2025-08-12T00:10:49.300",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680842,1754957449310,"fUST",-489.1,0.00019451,2,"2025-08-12T00:10:49.310",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680843,1754957449319,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.319",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680844,1754957449329,"fUST",-1239.25,0.00019451,2,"2025-08-12T00:10:49.329",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680845,1754957449338,"fUST",-683.2,0.00019451,2,"2025-08-12T00:10:49.338",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680846,1754957449347,"fUST",-313.5228744,0.00019451,2,"2025-08-12T00:10:49.347",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680847,1754957449400,"fUST",820.61201,0.000279,120,"2025-08-12T00:10:49.400",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680848,1754957449476,"fUST",820.61201,0.000288,120,"2025-08-12T00:10:49.476",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680849,1754957449527,"fUST",820.61201,0.000297,120,"2025-08-12T00:10:49.527",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680850,1754957449905,"fUST",-460.0,0.00019177,2,"2025-08-12T00:10:49.905",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680851,1754957449914,"fUST",-146.4771256,0.00019451,2,"2025-08-12T00:10:49.914",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680852,1754957449923,"fUST",-3746.54,0.00019451,2,"2025-08-12T00:10:49.923",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680853,1754957449932,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.932",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680854,1754957449941,"fUST",-1573.64,0.00019451,2,"2025-08-12T00:10:49.941",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680855,1754957449950,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.950",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680856,1754957449959,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.959",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680857,1754957449968,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.968",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680858,1754957449978,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.978",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680859,1754957449986,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.986",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680860,1754957449995,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:49.995",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680861,1754957450004,"fUST",-1415.91022663,0.00019451,2,"2025-08-12T00:10:50.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680862,1754957450015,"fUST",-430.97977337,0.00019451,2,"2025-08-12T00:10:50.015",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680863,1754957450024,"fUST",-903.29,0.00019451,2,"2025-08-12T00:10:50.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680864,1754957450033,"fUST",-460.0,0.00019451,2,"2025-08-12T00:10:50.033",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680865,1754957450042,"fUST",-475.02596355,0.00019451,2,"2025-08-12T00:10:50.042",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680866,1754957450051,"fUST",-34.44426308,0.00019451,2,"2025-08-12T00:10:50.051",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680868,1754957486335,"fUST",403.528954,0.00013699,2,"2025-08-12T00:11:26.335",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680869,1754957491194,"fUST",200.0,0.00029967,120,"2025-08-12T00:11:31.194",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680870,1754957521314,"fUST",152.243349,0.00023,30,"2025-08-12T00:12:01.314",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680871,1754957521673,"fUST",152.243349,0.00023,30,"2025-08-12T00:12:01.673",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680872,1754957524546,"fUST",152.243349,0.00021,20,"2025-08-12T00:12:04.546",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680874,1754957730778,"fUST",253.863948,0.00018175,2,"2025-08-12T00:15:30.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680877,1754957779322,"fUST",3697.8670991,0.00030136,120,"2025-08-12T00:16:19.322",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680879,1754957811986,"fUST",155.0,0.000187,2,"2025-08-12T00:16:51.986",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680880,1754957834123,"fUST",157.0,0.000187,2,"2025-08-12T00:17:14.123",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680881,1754957840683,"fUST",157.0,0.000187,3,"2025-08-12T00:17:20.683",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680882,1754957851491,"fUST",158.14726886,0.000187,3,"2025-08-12T00:17:31.491",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680885,1754957862224,"fUST",5011.0,0.000301,120,"2025-08-12T00:17:42.224",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680889,1754958024872,"fUST",200.0,0.00029,120,"2025-08-12T00:20:24.872",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680890,1754958035549,"fUST",215.15992,0.00027,120,"2025-08-12T00:20:35.549",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680891,1754958035861,"fUST",215.15992,0.000279,120,"2025-08-12T00:20:35.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680892,1754958036267,"fUST",215.15992,0.000288,120,"2025-08-12T00:20:36.267",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680893,1754958036593,"fUST",215.15992,0.000297,120,"2025-08-12T00:20:36.593",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680894,1754958100791,"fUST",185.998662,0.00023,30,"2025-08-12T00:21:40.791",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680897,1754958375287,"fUST",24900.0,0.00018075,2,"2025-08-12T00:26:15.287",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680899,1754958443131,"fUST",-300.0,0.00019072,2,"2025-08-12T00:27:23.131",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680900,1754958443151,"fUST",-1200.0,0.00019072,2,"2025-08-12T00:27:23.151",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680901,1754958443172,"fUST",-573.0,0.00019072,2,"2025-08-12T00:27:23.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680902,1754958443192,"fUST",-300.0,0.00019072,2,"2025-08-12T00:27:23.192",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680903,1754958443212,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.212",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680904,1754958443232,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.232",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680905,1754958443253,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.253",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680906,1754958443273,"fUST",-665.7,0.00019073,2,"2025-08-12T00:27:23.273",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680907,1754958443294,"fUST",-806.9,0.00019073,2,"2025-08-12T00:27:23.294",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680908,1754958443313,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.313",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680909,1754958443335,"fUST",-2586.49,0.00019073,2,"2025-08-12T00:27:23.335",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680910,1754958443355,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.355",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680911,1754958443375,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.375",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680912,1754958443397,"fUST",-460.02790009,0.00019073,2,"2025-08-12T00:27:23.397",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680913,1754958443419,"fUST",-224.77094593,0.00019073,2,"2025-08-12T00:27:23.419",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680914,1754958443440,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.440",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680915,1754958443666,"fUST",-469.10099899,0.00019073,2,"2025-08-12T00:27:23.666",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680916,1754958443687,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.687",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680917,1754958443707,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.707",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680918,1754958443728,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.728",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680919,1754958443751,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.751",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680920,1754958443770,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.770",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680921,1754958443790,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.790",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680922,1754958443811,"fUST",-460.0,0.00019073,2,"2025-08-12T00:27:23.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680923,1754958443832,"fUST",-6854.08833555,0.00019074,2,"2025-08-12T00:27:23.832",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680924,1754958443852,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:23.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680925,1754958443871,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:23.871",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680926,1754958443891,"fUST",-784.57,0.00019074,2,"2025-08-12T00:27:23.891",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680927,1754958443911,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:23.911",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680928,1754958443930,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:23.930",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680929,1754958443950,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:23.950",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680930,1754958443970,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:23.970",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680931,1754958443991,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:23.991",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680932,1754958444011,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.011",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680933,1754958444032,"fUST",-1221.81,0.00019074,2,"2025-08-12T00:27:24.032",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680934,1754958444052,"fUST",-861.66,0.00019074,2,"2025-08-12T00:27:24.052",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680935,1754958444072,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.072",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680936,1754958444092,"fUST",-246.26827688,0.00019074,2,"2025-08-12T00:27:24.092",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680937,1754958444112,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.112",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680938,1754958444133,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.133",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680939,1754958444155,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.155",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680940,1754958444176,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.176",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680941,1754958444197,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.197",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680942,1754958444218,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.218",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680943,1754958444240,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.240",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680944,1754958444263,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.263",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680945,1754958444285,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680946,1754958444308,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680947,1754958444330,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.330",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680948,1754958444351,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.351",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680949,1754958444373,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680950,1754958444396,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.396",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680951,1754958444416,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.416",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680952,1754958444439,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680953,1754958444459,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.459",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680954,1754958444480,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.480",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680955,1754958444502,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.502",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680956,1754958444522,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.522",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680957,1754958444544,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.544",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680958,1754958444565,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.565",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680959,1754958444587,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.587",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680960,1754958444609,"fUST",-597.66545541,0.00019074,2,"2025-08-12T00:27:24.609",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680961,1754958444630,"fUST",-500.0,0.00019074,2,"2025-08-12T00:27:24.630",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680962,1754958444650,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.650",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680963,1754958444672,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.672",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680964,1754958444692,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.692",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680965,1754958444712,"fUST",-494.87,0.00019074,2,"2025-08-12T00:27:24.712",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680966,1754958444736,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.736",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680967,1754958444760,"fUST",-463.51,0.00019074,2,"2025-08-12T00:27:24.760",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680968,1754958444779,"fUST",-1312.06,0.00019074,2,"2025-08-12T00:27:24.779",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680969,1754958444800,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.800",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680970,1754958444821,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.821",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680971,1754958444841,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.841",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680972,1754958444862,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.862",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680973,1754958444882,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.882",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680974,1754958444902,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.902",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680975,1754958444922,"fUST",-976.65,0.00019074,2,"2025-08-12T00:27:24.922",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680976,1754958444943,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.943",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680977,1754958444964,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:24.964",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680978,1754958444985,"fUST",-901.75,0.00019074,2,"2025-08-12T00:27:24.985",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680979,1754958445006,"fUST",-608.91,0.00019074,2,"2025-08-12T00:27:25.006",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680980,1754958445026,"fUST",-842.07,0.00019074,2,"2025-08-12T00:27:25.026",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680981,1754958445046,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:25.046",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680982,1754958445067,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:25.067",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680983,1754958445087,"fUST",-460.0,0.00019074,2,"2025-08-12T00:27:25.087",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680984,1754958445109,"fUST",-358.3535803,0.00019074,2,"2025-08-12T00:27:25.109",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680985,1754958467385,"fUST",406.950692,0.00013699,2,"2025-08-12T00:27:47.385",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680987,1754958523911,"fUST",160.033036,0.0002254,30,"2025-08-12T00:28:43.911",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680988,1754958524225,"fUST",160.033036,0.0002208,30,"2025-08-12T00:28:44.225",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680989,1754958526902,"fUST",160.033036,0.00020458,20,"2025-08-12T00:28:46.902",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680990,1754958527184,"fUST",160.033036,0.00020241,20,"2025-08-12T00:28:47.184",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680991,1754958550625,"fUST",5588.00087776,0.00030136,120,"2025-08-12T00:29:10.625",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378680992,1754958584077,"fUST",160.033037,0.00023,30,"2025-08-12T00:29:44.077",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681038,1754958631902,"fUST",-191.22993159,0.00018976,2,"2025-08-12T00:30:31.902",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681041,1754958631913,"fUST",-302.78807257,0.00018979,2,"2025-08-12T00:30:31.913",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681043,1754958631922,"fUST",-346.76,0.00019065,3,"2025-08-12T00:30:31.922",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681045,1754958631931,"fUST",-300.0,0.00019072,2,"2025-08-12T00:30:31.931",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681047,1754958631940,"fUST",-460.0,0.00019072,2,"2025-08-12T00:30:31.940",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681049,1754958631949,"fUST",-460.0,0.00019072,2,"2025-08-12T00:30:31.949",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681051,1754958631959,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:31.959",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681053,1754958631968,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:31.968",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681055,1754958631977,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:31.977",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681057,1754958631987,"fUST",-5060.33,0.00019073,2,"2025-08-12T00:30:31.987",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681059,1754958631996,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:31.996",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681060,1754958632005,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.005",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681062,1754958632015,"fUST",-902.16,0.00019073,2,"2025-08-12T00:30:32.015",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681064,1754958632024,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681066,1754958632033,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.033",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681068,1754958632043,"fUST",-4463.63,0.00019073,2,"2025-08-12T00:30:32.043",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681070,1754958632052,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.052",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681072,1754958632061,"fUST",-666.74,0.00019073,2,"2025-08-12T00:30:32.061",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681075,1754958632071,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.071",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681078,1754958632079,"fUST",-1427.76,0.00019073,2,"2025-08-12T00:30:32.079",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681080,1754958632089,"fUST",-461.12968544,0.00019073,2,"2025-08-12T00:30:32.089",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681082,1754958632098,"fUST",-806.38,0.00019073,2,"2025-08-12T00:30:32.098",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681083,1754958632108,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681085,1754958632118,"fUST",-2579.66,0.00019073,2,"2025-08-12T00:30:32.118",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681087,1754958632127,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.127",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681089,1754958632136,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.136",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681091,1754958632145,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681092,1754958632154,"fUST",-1359.88,0.00019073,2,"2025-08-12T00:30:32.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681093,1754958632164,"fUST",-460.93996279,0.00019073,2,"2025-08-12T00:30:32.164",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681095,1754958632173,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.173",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681097,1754958632182,"fUST",-3900.76,0.00019073,2,"2025-08-12T00:30:32.182",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681099,1754958632191,"fUST",-809.92,0.00019073,2,"2025-08-12T00:30:32.191",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681101,1754958632200,"fUST",-462.03153307,0.00019073,2,"2025-08-12T00:30:32.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681103,1754958632209,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.209",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681105,1754958632220,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.220",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681107,1754958632229,"fUST",-766.99,0.00019073,2,"2025-08-12T00:30:32.229",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681109,1754958632238,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.238",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681111,1754958632247,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.247",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681113,1754958632256,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.256",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681115,1754958632266,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.266",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681117,1754958632275,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:32.275",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681119,1754958632285,"fUST",-500.0,0.00019074,2,"2025-08-12T00:30:32.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681121,1754958632294,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.294",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681123,1754958632304,"fUST",-1459.43,0.00019074,2,"2025-08-12T00:30:32.304",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681125,1754958632313,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.313",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681127,1754958632322,"fUST",-632.07,0.00019074,2,"2025-08-12T00:30:32.322",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681129,1754958632331,"fUST",-1203.9,0.00019074,2,"2025-08-12T00:30:32.331",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681131,1754958632341,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.341",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681133,1754958632350,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.350",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681135,1754958632359,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.359",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681137,1754958632368,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.368",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681139,1754958632378,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.378",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681141,1754958632387,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.387",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681143,1754958632398,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.398",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681145,1754958632408,"fUST",-622.11,0.00019074,2,"2025-08-12T00:30:32.408",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681147,1754958632417,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.417",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681149,1754958632426,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.426",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681151,1754958632435,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.435",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681153,1754958632445,"fUST",-765.88,0.00019074,2,"2025-08-12T00:30:32.445",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681155,1754958632454,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.454",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681157,1754958632464,"fUST",-487.63,0.00019074,2,"2025-08-12T00:30:32.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681160,1754958632675,"fUST",-1223.37,0.00019074,2,"2025-08-12T00:30:32.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681161,1754958632684,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.684",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681162,1754958632694,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.694",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681163,1754958632703,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.703",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681164,1754958632712,"fUST",-5969.59884954,0.00019074,2,"2025-08-12T00:30:32.712",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681179,1754958632954,"fUST",-357.27115046,0.00019074,2,"2025-08-12T00:30:32.954",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681181,1754958632964,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.964",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681183,1754958632973,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:32.973",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681185,1754958632982,"fUST",-454.38629466,0.00019074,2,"2025-08-12T00:30:32.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681188,1754958633002,"fUST",-45.61370534,0.00019074,2,"2025-08-12T00:30:33.002",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681190,1754958633011,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.011",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681192,1754958633021,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.021",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681194,1754958633030,"fUST",-500.41,0.00019074,2,"2025-08-12T00:30:33.030",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681196,1754958633039,"fUST",-509.65,0.00019074,2,"2025-08-12T00:30:33.039",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681198,1754958633048,"fUST",-461.75425252,0.00019074,2,"2025-08-12T00:30:33.048",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681200,1754958633058,"fUST",-502.19116533,0.00019074,2,"2025-08-12T00:30:33.058",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681202,1754958633067,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.067",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681204,1754958633076,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681206,1754958633085,"fUST",-1655.31,0.00019074,2,"2025-08-12T00:30:33.085",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681208,1754958633095,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.095",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681209,1754958633104,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.104",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681212,1754958633113,"fUST",-1264.35,0.00019074,2,"2025-08-12T00:30:33.113",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681213,1754958633122,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.122",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681215,1754958633133,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.133",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681217,1754958633142,"fUST",-682.46,0.00019074,2,"2025-08-12T00:30:33.142",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681219,1754958633151,"fUST",-1137.09,0.00019074,2,"2025-08-12T00:30:33.151",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681221,1754958633161,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.161",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681223,1754958633171,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.171",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681225,1754958633181,"fUST",-472.74049455,0.00019074,2,"2025-08-12T00:30:33.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681227,1754958633190,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.190",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681229,1754958633199,"fUST",-2297.14,0.00019074,2,"2025-08-12T00:30:33.199",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681231,1754958633209,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.209",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681233,1754958633218,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.218",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681235,1754958633228,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.228",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681237,1754958633237,"fUST",-561.06,0.00019074,2,"2025-08-12T00:30:33.237",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681239,1754958633247,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.247",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681241,1754958633256,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.256",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681243,1754958633266,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.266",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681246,1754958633276,"fUST",-392.26436379,0.00019074,2,"2025-08-12T00:30:33.276",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681248,1754958633285,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681250,1754958633295,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.295",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681251,1754958633305,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.305",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681252,1754958633314,"fUST",-1985.46,0.00019074,2,"2025-08-12T00:30:33.314",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681253,1754958633324,"fUST",-284.10782562,0.00019074,2,"2025-08-12T00:30:33.324",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681254,1754958633334,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.334",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681255,1754958633343,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:33.343",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681256,1754958633354,"fUST",-327.87581637,0.00019074,2,"2025-08-12T00:30:33.354",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681350,1754958638371,"fUST",-358.71105646,0.00019072,2,"2025-08-12T00:30:38.371",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681351,1754958638381,"fUST",-460.0,0.00019072,2,"2025-08-12T00:30:38.381",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681352,1754958638390,"fUST",-460.0,0.00019072,2,"2025-08-12T00:30:38.390",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681353,1754958638400,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:38.400",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681354,1754958638409,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:38.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681355,1754958638418,"fUST",-500.0,0.00019073,2,"2025-08-12T00:30:38.418",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681356,1754958638427,"fUST",-500.0,0.00019073,2,"2025-08-12T00:30:38.427",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681357,1754958638436,"fUST",-500.0,0.00019073,2,"2025-08-12T00:30:38.436",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681358,1754958638446,"fUST",-172.38779382,0.00019073,2,"2025-08-12T00:30:38.446",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681359,1754958638455,"fUST",-500.0,0.00019073,2,"2025-08-12T00:30:38.455",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681360,1754958638464,"fUST",-500.0,0.00019073,2,"2025-08-12T00:30:38.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681361,1754958638473,"fUST",-500.0,0.00019073,2,"2025-08-12T00:30:38.473",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681362,1754958638482,"fUST",-500.0,0.00019073,2,"2025-08-12T00:30:38.482",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681363,1754958638492,"fUST",-69.09810995,0.00019073,2,"2025-08-12T00:30:38.492",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681364,1754958638503,"fUST",-430.90189005,0.00019073,2,"2025-08-12T00:30:38.503",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681365,1754958638513,"fUST",-500.0,0.00019073,2,"2025-08-12T00:30:38.513",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681366,1754958638523,"fUST",-132.12418363,0.00019074,2,"2025-08-12T00:30:38.523",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681367,1754958638532,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.532",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681368,1754958638541,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.541",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681369,1754958638550,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681370,1754958638560,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.560",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681371,1754958638570,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.570",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681372,1754958638578,"fUST",-556.97,0.00019074,2,"2025-08-12T00:30:38.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681373,1754958638588,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.588",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681374,1754958638597,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.597",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681375,1754958638606,"fUST",-538.65908821,0.00019074,2,"2025-08-12T00:30:38.606",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681376,1754958638615,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.615",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681377,1754958638624,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.624",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681378,1754958638633,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.633",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681379,1754958638643,"fUST",-835.67,0.00019074,2,"2025-08-12T00:30:38.643",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681380,1754958638652,"fUST",-1145.06,0.00019074,2,"2025-08-12T00:30:38.652",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681381,1754958638662,"fUST",-1271.75,0.00019074,2,"2025-08-12T00:30:38.662",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681382,1754958638671,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.671",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681383,1754958638681,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.681",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681384,1754958638690,"fUST",-1194.86,0.00019074,2,"2025-08-12T00:30:38.690",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681385,1754958638699,"fUST",-1636.68,0.00019074,2,"2025-08-12T00:30:38.699",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681386,1754958638708,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.708",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681387,1754958638719,"fUST",-4841.01,0.00019074,2,"2025-08-12T00:30:38.719",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681388,1754958638728,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.728",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681389,1754958638737,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.737",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681390,1754958638746,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.746",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681391,1754958638755,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.755",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681392,1754958638764,"fUST",-461.54423684,0.00019074,2,"2025-08-12T00:30:38.764",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681393,1754958638774,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.774",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681394,1754958638783,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.783",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681395,1754958638799,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.799",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681396,1754958638808,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.808",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681397,1754958638817,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.817",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681398,1754958638826,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.826",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681399,1754958638835,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.835",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681400,1754958638844,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.844",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681401,1754958638854,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.854",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681402,1754958638865,"fUST",-1017.52,0.00019074,2,"2025-08-12T00:30:38.865",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681403,1754958638874,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681404,1754958638884,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.884",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681405,1754958638893,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.893",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681406,1754958638903,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.903",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681407,1754958638912,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.912",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681408,1754958638922,"fUST",-533.26,0.00019074,2,"2025-08-12T00:30:38.922",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681409,1754958638931,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.931",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681410,1754958638940,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.940",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681411,1754958638949,"fUST",-379.94422402,0.00019074,2,"2025-08-12T00:30:38.949",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681412,1754958638960,"fUST",-984.28,0.00019074,2,"2025-08-12T00:30:38.960",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681413,1754958638969,"fUST",-1334.35,0.00019074,2,"2025-08-12T00:30:38.969",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681414,1754958638978,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:38.978",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681415,1754958638988,"fUST",-3022.21,0.00019074,2,"2025-08-12T00:30:38.988",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681416,1754958638997,"fUST",-954.96,0.00019074,2,"2025-08-12T00:30:38.997",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681417,1754958639007,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.007",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681418,1754958639016,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.016",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681419,1754958639026,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.026",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681420,1754958639036,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.036",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681421,1754958639046,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.046",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681422,1754958639055,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.055",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681423,1754958639064,"fUST",-461.09084379,0.00019075,2,"2025-08-12T00:30:39.064",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681424,1754958639073,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.073",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681425,1754958639082,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.082",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681426,1754958639092,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.092",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681427,1754958639102,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.102",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681428,1754958639111,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.111",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681429,1754958639121,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.121",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681430,1754958639131,"fUST",-462.16189847,0.00019075,2,"2025-08-12T00:30:39.131",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681431,1754958639140,"fUST",-262.29962447,0.00019075,2,"2025-08-12T00:30:39.140",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681432,1754958639149,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.149",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681433,1754958639163,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681434,1754958639174,"fUST",-501.54918664,0.00019075,2,"2025-08-12T00:30:39.174",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681435,1754958639184,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.184",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681436,1754958639193,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.193",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681437,1754958639204,"fUST",-236.85490075,0.00019075,2,"2025-08-12T00:30:39.204",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681438,1754958639214,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.214",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681439,1754958639224,"fUST",-607.64036753,0.00019075,2,"2025-08-12T00:30:39.224",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681440,1754958639233,"fUST",-733.37,0.00019075,2,"2025-08-12T00:30:39.233",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681441,1754958639242,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.242",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681442,1754958639251,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.251",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681444,1754958639262,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.262",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681445,1754958639469,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.469",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681446,1754958639479,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.479",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681447,1754958639489,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.489",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681448,1754958639499,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.499",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681449,1754958639509,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.509",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681450,1754958639519,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.519",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681451,1754958639529,"fUST",-485.96793181,0.00019075,2,"2025-08-12T00:30:39.529",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681452,1754958639538,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.538",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681453,1754958639548,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.548",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681454,1754958639557,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.557",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681455,1754958639567,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.567",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681456,1754958639576,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.576",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681458,1754958639585,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.585",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681459,1754958639594,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.594",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681460,1754958639603,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.603",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681461,1754958639612,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.612",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681462,1754958639621,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.621",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681463,1754958639630,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.630",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681464,1754958639639,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.639",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681465,1754958639648,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.648",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681466,1754958639659,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.659",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681467,1754958639667,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.667",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681468,1754958639677,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.677",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681470,1754958639687,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.687",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681472,1754958639696,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.696",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681473,1754958639705,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.705",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681474,1754958639714,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.714",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681475,1754958639724,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.724",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681476,1754958639733,"fUST",-463.20317747,0.00019075,2,"2025-08-12T00:30:39.733",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681477,1754958639742,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.742",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681478,1754958639752,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.752",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681479,1754958639761,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.761",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681480,1754958639770,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.770",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681481,1754958639778,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681482,1754958639789,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.789",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681483,1754958639800,"fUST",-462.36580427,0.00019075,2,"2025-08-12T00:30:39.800",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681484,1754958639810,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.810",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681485,1754958639819,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.819",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681486,1754958639829,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.829",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681487,1754958639838,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.838",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681488,1754958639847,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.847",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681489,1754958639857,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.857",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681490,1754958639867,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.867",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681491,1754958639877,"fUST",-380.93059596,0.00019075,2,"2025-08-12T00:30:39.877",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681492,1754958639886,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.886",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681493,1754958639896,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.896",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681494,1754958639907,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.907",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681495,1754958639918,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.918",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681496,1754958639927,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.927",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681497,1754958639936,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.936",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681498,1754958639945,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.945",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681499,1754958639955,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.955",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681500,1754958639964,"fUST",-207.56785837,0.00019075,2,"2025-08-12T00:30:39.964",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681501,1754958639973,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.973",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681502,1754958639982,"fUST",-461.98699699,0.00019075,2,"2025-08-12T00:30:39.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681503,1754958639991,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:39.991",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681504,1754958640000,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.000",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681505,1754958640009,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.009",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681506,1754958640018,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.018",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681507,1754958640027,"fUST",-464.09165306,0.00019075,2,"2025-08-12T00:30:40.027",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681508,1754958640036,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.036",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681509,1754958640045,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681510,1754958640054,"fUST",-268.2110523,0.00019075,2,"2025-08-12T00:30:40.054",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681511,1754958640063,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.063",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681512,1754958640072,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.072",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681513,1754958640081,"fUST",-574.87662672,0.00019075,2,"2025-08-12T00:30:40.081",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681514,1754958640091,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.091",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681515,1754958640100,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.100",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681516,1754958640109,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.109",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681517,1754958640118,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.118",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681518,1754958640127,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.127",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681519,1754958640136,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.136",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681520,1754958640145,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681521,1754958640155,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.155",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681522,1754958640165,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.165",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681523,1754958640174,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.174",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681524,1754958640184,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.184",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681525,1754958640193,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.193",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681526,1754958640202,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.202",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681527,1754958640211,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681528,1754958640220,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.220",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681529,1754958640229,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.229",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681530,1754958640239,"fUST",-554.14957266,0.00019075,2,"2025-08-12T00:30:40.239",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681531,1754958640247,"fUST",-1306.28,0.00019075,2,"2025-08-12T00:30:40.247",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681532,1754958640256,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.256",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681533,1754958640266,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.266",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681534,1754958640275,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.275",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681535,1754958640284,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.284",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681536,1754958640293,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.293",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681537,1754958640302,"fUST",-476.02068035,0.00019075,2,"2025-08-12T00:30:40.302",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681538,1754958640312,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.312",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681539,1754958640321,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.321",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681540,1754958640330,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.330",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681541,1754958640339,"fUST",-468.69196498,0.00019075,2,"2025-08-12T00:30:40.339",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681542,1754958640349,"fUST",-529.02,0.00019075,2,"2025-08-12T00:30:40.349",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681543,1754958640358,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.358",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681544,1754958640367,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.367",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681545,1754958640376,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.376",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681546,1754958640385,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.385",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681547,1754958640394,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.394",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681548,1754958640404,"fUST",-770.91,0.00019075,2,"2025-08-12T00:30:40.404",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681549,1754958640413,"fUST",-694.52,0.00019075,2,"2025-08-12T00:30:40.413",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681550,1754958640422,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.422",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681551,1754958640431,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.431",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681552,1754958640440,"fUST",-723.93,0.00019075,2,"2025-08-12T00:30:40.440",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681553,1754958640449,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.449",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681554,1754958640458,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.458",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681555,1754958640468,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.468",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681556,1754958640478,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.478",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681557,1754958640487,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.487",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681558,1754958640496,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.496",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681559,1754958640505,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.505",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681560,1754958640513,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.513",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681561,1754958640522,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.522",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681562,1754958640532,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.532",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681563,1754958640541,"fUST",-307.1921634,0.00019075,2,"2025-08-12T00:30:40.541",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681564,1754958640550,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681565,1754958640559,"fUST",-463.99138468,0.00019075,2,"2025-08-12T00:30:40.559",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681566,1754958640568,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.568",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681567,1754958640577,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.577",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681568,1754958640587,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.587",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681569,1754958640596,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.596",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681570,1754958640605,"fUST",-516.85,0.00019075,2,"2025-08-12T00:30:40.605",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681571,1754958640614,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.614",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681572,1754958640624,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.624",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681573,1754958640633,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.633",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681574,1754958640642,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.642",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681575,1754958640652,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.652",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681576,1754958640662,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.662",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681577,1754958640671,"fUST",-471.81070131,0.00019075,2,"2025-08-12T00:30:40.671",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681578,1754958640680,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.680",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681579,1754958640690,"fUST",-531.45179199,0.00019075,2,"2025-08-12T00:30:40.690",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681580,1754958640699,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.699",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681581,1754958640709,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.709",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681582,1754958640718,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.718",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681583,1754958640727,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.727",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681584,1754958640737,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.737",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681585,1754958640746,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.746",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681586,1754958640755,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.755",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681587,1754958640765,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.765",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681588,1754958640774,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.774",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681589,1754958640783,"fUST",-687.7,0.00019075,2,"2025-08-12T00:30:40.783",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681590,1754958640796,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681591,1754958640805,"fUST",-478.38,0.00019075,2,"2025-08-12T00:30:40.805",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681592,1754958640815,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.815",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681593,1754958640824,"fUST",-581.2765512,0.00019075,2,"2025-08-12T00:30:40.824",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681594,1754958640834,"fUST",-582.02,0.00019075,2,"2025-08-12T00:30:40.834",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681595,1754958640843,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681596,1754958640852,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681597,1754958640861,"fUST",-183.14996323,0.00019075,2,"2025-08-12T00:30:40.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681598,1754958640872,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.872",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681599,1754958640881,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.881",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681600,1754958640891,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.891",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681601,1754958640901,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.901",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681602,1754958640910,"fUST",-562.62,0.00019075,2,"2025-08-12T00:30:40.910",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681603,1754958640919,"fUST",-1000.0,0.00019075,2,"2025-08-12T00:30:40.919",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681604,1754958640930,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.930",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681605,1754958640939,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.939",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681606,1754958640948,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.948",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681607,1754958640958,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.958",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681608,1754958640967,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.967",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681609,1754958640976,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.976",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681610,1754958640985,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.985",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681611,1754958640994,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:40.994",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681612,1754958641003,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.003",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681613,1754958641012,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.012",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681614,1754958641021,"fUST",-228.35510715,0.00019075,2,"2025-08-12T00:30:41.021",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681615,1754958641030,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.030",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681616,1754958641040,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.040",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681617,1754958641048,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.048",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681618,1754958641058,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.058",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681619,1754958641067,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.067",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681620,1754958641076,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681621,1754958641085,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.085",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681622,1754958641094,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.094",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681623,1754958641104,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.104",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681624,1754958641113,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.113",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681625,1754958641123,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.123",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681626,1754958641132,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.132",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681627,1754958641141,"fUST",-395.44448093,0.00019075,2,"2025-08-12T00:30:41.141",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681628,1754958641150,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.150",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681629,1754958641160,"fUST",-414.69607819,0.00019075,2,"2025-08-12T00:30:41.160",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681630,1754958641170,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.170",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681631,1754958641179,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.179",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681632,1754958641188,"fUST",-549.14,0.00019075,2,"2025-08-12T00:30:41.188",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681633,1754958641197,"fUST",-500.11733005,0.00019075,2,"2025-08-12T00:30:41.197",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681634,1754958641206,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.206",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681635,1754958641216,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.216",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681636,1754958641225,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.225",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681637,1754958641235,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.235",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681638,1754958641243,"fUST",-500.0,0.00019075,2,"2025-08-12T00:30:41.243",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681639,1754958641253,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.253",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681640,1754958641262,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.262",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681641,1754958641271,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.271",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681642,1754958641280,"fUST",-480.72218901,0.00019075,2,"2025-08-12T00:30:41.280",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681643,1754958641289,"fUST",-575.56,0.00019075,2,"2025-08-12T00:30:41.289",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681644,1754958641299,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681645,1754958641308,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681646,1754958641317,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681647,1754958641327,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681648,1754958641336,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681649,1754958641345,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.345",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681650,1754958641355,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.355",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681651,1754958641363,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681652,1754958641372,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.372",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681653,1754958641382,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681654,1754958641391,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.391",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681655,1754958641400,"fUST",-2266.72,0.00019075,2,"2025-08-12T00:30:41.400",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681656,1754958641409,"fUST",-554.28,0.00019075,2,"2025-08-12T00:30:41.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681657,1754958641419,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.419",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681658,1754958641427,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.427",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681659,1754958641437,"fUST",-460.61577241,0.00019075,2,"2025-08-12T00:30:41.437",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681660,1754958641446,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.446",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681661,1754958641456,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.456",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681662,1754958641465,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.465",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681663,1754958641474,"fUST",-1298.74,0.00019075,2,"2025-08-12T00:30:41.474",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681664,1754958641483,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.483",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681665,1754958641492,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.492",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681666,1754958641502,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.502",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681667,1754958641511,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.511",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681668,1754958641520,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.520",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681669,1754958641529,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.529",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681670,1754958641539,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.539",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681671,1754958641548,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.548",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681672,1754958641558,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.558",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681673,1754958641567,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.567",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681674,1754958641576,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.576",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681675,1754958641586,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.586",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681676,1754958641595,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.595",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681677,1754958641604,"fUST",-554.2849335,0.00019075,2,"2025-08-12T00:30:41.604",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681678,1754958641613,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.613",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681679,1754958641623,"fUST",-480.52481825,0.00019075,2,"2025-08-12T00:30:41.623",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681680,1754958641632,"fUST",-1000.0,0.00019075,2,"2025-08-12T00:30:41.632",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681681,1754958641642,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.642",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681682,1754958641651,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.651",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681683,1754958641661,"fUST",-462.54539418,0.00019075,2,"2025-08-12T00:30:41.661",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681684,1754958641671,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.671",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681685,1754958641680,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.680",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681686,1754958641690,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.690",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681687,1754958641700,"fUST",-1193.42,0.00019075,2,"2025-08-12T00:30:41.700",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681688,1754958641710,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.710",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681689,1754958641719,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.719",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681690,1754958641728,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.728",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681691,1754958641738,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.738",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681692,1754958641747,"fUST",-460.55384015,0.00019075,2,"2025-08-12T00:30:41.747",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681693,1754958641757,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.757",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681694,1754958641766,"fUST",-3925.4,0.00019075,2,"2025-08-12T00:30:41.766",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681695,1754958641775,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.775",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681696,1754958641785,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.785",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681697,1754958641798,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.798",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681698,1754958641807,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.807",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681699,1754958641816,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.816",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681700,1754958641825,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.825",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681701,1754958641835,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.835",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681702,1754958641845,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.845",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681703,1754958641854,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.854",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681704,1754958641863,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.863",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681705,1754958641874,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681706,1754958641884,"fUST",-885.4,0.00019075,2,"2025-08-12T00:30:41.884",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681707,1754958641893,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.893",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681708,1754958641903,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.903",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681709,1754958641912,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.912",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681710,1754958641921,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.921",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681711,1754958641930,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.930",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681712,1754958641939,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.939",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681713,1754958641949,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.949",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681714,1754958641958,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.958",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681715,1754958641967,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.967",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681716,1754958641977,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.977",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681717,1754958641986,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.986",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681718,1754958641995,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:41.995",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681719,1754958642004,"fUST",-460.0,0.00019075,2,"2025-08-12T00:30:42.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681720,1754958642013,"fUST",-43153.7833816,0.00019076,2,"2025-08-12T00:30:42.013",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681721,1754958642023,"fUST",-672.74793233,0.00019076,2,"2025-08-12T00:30:42.023",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681722,1754958642032,"fUST",-302.78807257,0.00019168,2,"2025-08-12T00:30:42.032",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681723,1754958642041,"fUST",-500.0,0.00019173,2,"2025-08-12T00:30:42.041",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681724,1754958642050,"fUST",-500.0,0.00019173,2,"2025-08-12T00:30:42.050",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681725,1754958642059,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.059",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681726,1754958642068,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.068",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681727,1754958642078,"fUST",-579.5,0.00019176,2,"2025-08-12T00:30:42.078",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681728,1754958642087,"fUST",-157.65091621,0.00019176,2,"2025-08-12T00:30:42.087",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681729,1754958642096,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681730,1754958642105,"fUST",-579.62,0.00019176,2,"2025-08-12T00:30:42.105",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681731,1754958642115,"fUST",-1073.91,0.00019176,2,"2025-08-12T00:30:42.115",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681732,1754958642124,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.124",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681733,1754958642133,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.133",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681734,1754958642141,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.141",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681735,1754958642150,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.150",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681736,1754958642160,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.160",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681737,1754958642169,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.169",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681738,1754958642178,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.178",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681739,1754958642187,"fUST",-1605.17,0.00019176,2,"2025-08-12T00:30:42.187",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681740,1754958642196,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.196",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681741,1754958642205,"fUST",-1216.18,0.00019176,2,"2025-08-12T00:30:42.205",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681742,1754958642216,"fUST",-1689.44,0.00019176,2,"2025-08-12T00:30:42.216",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681743,1754958642225,"fUST",-791.13,0.00019176,2,"2025-08-12T00:30:42.225",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681744,1754958642234,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.234",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681745,1754958642244,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.244",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681746,1754958642253,"fUST",-1028.6,0.00019176,2,"2025-08-12T00:30:42.253",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681747,1754958642262,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.262",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681748,1754958642271,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.271",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681749,1754958642281,"fUST",-895.11,0.00019176,2,"2025-08-12T00:30:42.281",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681750,1754958642290,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.290",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681751,1754958642299,"fUST",-1705.96,0.00019176,2,"2025-08-12T00:30:42.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681752,1754958642308,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681753,1754958642317,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681755,1754958642327,"fUST",-724.75,0.00019176,2,"2025-08-12T00:30:42.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681756,1754958642335,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.335",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681758,1754958642345,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.345",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681760,1754958642354,"fUST",-1088.83,0.00019176,2,"2025-08-12T00:30:42.354",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681761,1754958642363,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681762,1754958642372,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.372",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681763,1754958642381,"fUST",-462.67,0.00019176,2,"2025-08-12T00:30:42.381",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681764,1754958642390,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.390",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681765,1754958642399,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.399",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681766,1754958642409,"fUST",-770.93,0.00019176,2,"2025-08-12T00:30:42.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681767,1754958642419,"fUST",-646.65,0.00019176,2,"2025-08-12T00:30:42.419",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681768,1754958642428,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.428",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681769,1754958642437,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.437",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681770,1754958642446,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.446",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681771,1754958642455,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.455",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681772,1754958642464,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681774,1754958642474,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.474",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681776,1754958642483,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.483",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681778,1754958642493,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.493",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681780,1754958642502,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.502",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681781,1754958642511,"fUST",-587.53,0.00019176,2,"2025-08-12T00:30:42.511",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681782,1754958642521,"fUST",-911.52,0.00019176,2,"2025-08-12T00:30:42.521",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681784,1754958642530,"fUST",-1020.95,0.00019176,2,"2025-08-12T00:30:42.530",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681785,1754958642540,"fUST",-697.96,0.00019176,2,"2025-08-12T00:30:42.540",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681786,1754958642549,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.549",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681787,1754958642558,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.558",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681788,1754958642567,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.567",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681789,1754958642576,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.576",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681790,1754958642585,"fUST",-3424.47,0.00019176,2,"2025-08-12T00:30:42.585",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681791,1754958642595,"fUST",-626.38,0.00019176,2,"2025-08-12T00:30:42.595",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681792,1754958642604,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.604",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681793,1754958642613,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.613",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681794,1754958642622,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.622",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681795,1754958642632,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.632",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681796,1754958642641,"fUST",-701.13,0.00019176,2,"2025-08-12T00:30:42.641",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681797,1754958642650,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.650",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681798,1754958642660,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.660",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681799,1754958642671,"fUST",-1557.11,0.00019176,2,"2025-08-12T00:30:42.671",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681800,1754958642680,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.680",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681801,1754958642690,"fUST",-525.28985447,0.00019176,2,"2025-08-12T00:30:42.690",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681802,1754958642700,"fUST",-482.78,0.00019176,2,"2025-08-12T00:30:42.700",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681803,1754958642709,"fUST",-908.04,0.00019176,2,"2025-08-12T00:30:42.709",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681804,1754958642719,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.719",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681805,1754958642729,"fUST",-164.79707474,0.00019176,2,"2025-08-12T00:30:42.729",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681806,1754958642738,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.738",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681807,1754958642747,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.747",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681808,1754958642756,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.756",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681809,1754958642766,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.766",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681810,1754958642775,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.775",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681811,1754958642784,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.784",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681812,1754958642796,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681813,1754958642805,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.805",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681814,1754958642814,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.814",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681815,1754958642823,"fUST",-1892.47,0.00019176,2,"2025-08-12T00:30:42.823",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681816,1754958642832,"fUST",-645.56,0.00019176,2,"2025-08-12T00:30:42.832",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681817,1754958642842,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.842",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681818,1754958642851,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.851",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681819,1754958642861,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681820,1754958642872,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.872",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681821,1754958642881,"fUST",-464.18,0.00019176,2,"2025-08-12T00:30:42.881",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681822,1754958642890,"fUST",-516.22,0.00019176,2,"2025-08-12T00:30:42.890",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681823,1754958642899,"fUST",-534.78,0.00019176,2,"2025-08-12T00:30:42.899",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681824,1754958642909,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.909",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681825,1754958642918,"fUST",-460.0,0.00019176,2,"2025-08-12T00:30:42.918",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681826,1754958642927,"fUST",-606.33,0.00019176,2,"2025-08-12T00:30:42.927",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681827,1754958642937,"fUST",-489.45452389,0.00019177,2,"2025-08-12T00:30:42.937",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681828,1754958642946,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:42.946",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681829,1754958642957,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:42.957",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681830,1754958642966,"fUST",-485.52889551,0.00019177,2,"2025-08-12T00:30:42.966",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681831,1754958642977,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:42.977",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681832,1754958642986,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:42.986",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681833,1754958642995,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:42.995",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681834,1754958643004,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681835,1754958643014,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.014",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681836,1754958643023,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.023",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681837,1754958643032,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.032",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681838,1754958643041,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.041",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681839,1754958643051,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.051",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681840,1754958643060,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.060",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681841,1754958643069,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.069",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681842,1754958643078,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.078",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681843,1754958643088,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681844,1754958643096,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681845,1754958643106,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.106",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681846,1754958643115,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.115",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681847,1754958643124,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.124",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681848,1754958643134,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.134",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681849,1754958643143,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.143",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681850,1754958643153,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.153",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681851,1754958643168,"fUST",-11710.76,0.00019177,2,"2025-08-12T00:30:43.168",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681852,1754958643178,"fUST",-2913.42,0.00019177,2,"2025-08-12T00:30:43.178",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681853,1754958643187,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.187",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681854,1754958643197,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.197",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681855,1754958643207,"fUST",-4075.12,0.00019177,2,"2025-08-12T00:30:43.207",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681856,1754958643217,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.217",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681857,1754958643226,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.226",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681858,1754958643236,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.236",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681859,1754958643245,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.245",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681860,1754958643255,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.255",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681861,1754958643265,"fUST",-624.53,0.00019177,2,"2025-08-12T00:30:43.265",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681862,1754958643274,"fUST",-2733.99,0.00019177,2,"2025-08-12T00:30:43.274",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681863,1754958643284,"fUST",-2082.16,0.00019177,2,"2025-08-12T00:30:43.284",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681864,1754958643294,"fUST",-1598.56,0.00019177,2,"2025-08-12T00:30:43.294",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681865,1754958643304,"fUST",-430.87988343,0.00019177,2,"2025-08-12T00:30:43.304",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681866,1754958643313,"fUST",-616.92,0.00019177,2,"2025-08-12T00:30:43.313",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681867,1754958643323,"fUST",-3931.51,0.00019177,2,"2025-08-12T00:30:43.323",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681868,1754958643343,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.343",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681869,1754958643354,"fUST",-3664.76,0.00019177,2,"2025-08-12T00:30:43.354",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681870,1754958643364,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.364",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681871,1754958643374,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.374",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681872,1754958643384,"fUST",-460.0,0.00019177,2,"2025-08-12T00:30:43.384",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681873,1754958643394,"fUST",-151.0,0.00019178,2,"2025-08-12T00:30:43.394",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681874,1754958643405,"fUST",-666.0,0.00019178,2,"2025-08-12T00:30:43.405",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681875,1754958643646,"fUST",-5000.0,0.00019178,2,"2025-08-12T00:30:43.646",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681876,1754958643656,"fUST",-5000.0,0.00019178,2,"2025-08-12T00:30:43.656",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681877,1754958643667,"fUST",-5000.0,0.00019178,2,"2025-08-12T00:30:43.667",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681878,1754958643676,"fUST",-3537.74496797,0.00019178,2,"2025-08-12T00:30:43.676",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681879,1754958643686,"fUST",-258.14927794,0.00019233,2,"2025-08-12T00:30:43.686",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681880,1754958643696,"fUST",-322.2,0.00019292,2,"2025-08-12T00:30:43.696",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681881,1754958643705,"fUST",-264.0,0.00019316,2,"2025-08-12T00:30:43.705",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681882,1754958643714,"fUST",-460.0,0.00019346,2,"2025-08-12T00:30:43.714",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681883,1754958643724,"fUST",-460.0,0.00019346,2,"2025-08-12T00:30:43.724",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681884,1754958643734,"fUST",-460.0,0.00019346,2,"2025-08-12T00:30:43.734",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681885,1754958643743,"fUST",-460.0,0.00019346,2,"2025-08-12T00:30:43.743",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681886,1754958643753,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.753",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681887,1754958643762,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.762",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681888,1754958643772,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.772",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681889,1754958643781,"fUST",-5060.33,0.00019347,2,"2025-08-12T00:30:43.781",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681890,1754958643791,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.791",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681891,1754958643802,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.802",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681892,1754958643811,"fUST",-902.16,0.00019347,2,"2025-08-12T00:30:43.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681893,1754958643821,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.821",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681894,1754958643831,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.831",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681895,1754958643840,"fUST",-4463.63,0.00019347,2,"2025-08-12T00:30:43.840",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681896,1754958643850,"fUST",-666.74,0.00019347,2,"2025-08-12T00:30:43.850",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681897,1754958643859,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.859",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681898,1754958643872,"fUST",-1427.76,0.00019347,2,"2025-08-12T00:30:43.872",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681899,1754958643885,"fUST",-806.38,0.00019347,2,"2025-08-12T00:30:43.885",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681900,1754958643895,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.895",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681901,1754958643905,"fUST",-2579.66,0.00019347,2,"2025-08-12T00:30:43.905",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681902,1754958643915,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.915",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681903,1754958643924,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.924",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681904,1754958643934,"fUST",-1359.88,0.00019347,2,"2025-08-12T00:30:43.934",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681905,1754958643943,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.943",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681906,1754958643953,"fUST",-3900.76,0.00019347,2,"2025-08-12T00:30:43.953",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681907,1754958643962,"fUST",-809.92,0.00019347,2,"2025-08-12T00:30:43.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681908,1754958643972,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681909,1754958643981,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:43.981",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681910,1754958643991,"fUST",-766.99,0.00019347,2,"2025-08-12T00:30:43.991",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681911,1754958644000,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:44.000",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681912,1754958644009,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:44.009",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681913,1754958644019,"fUST",-518.04767297,0.00019347,2,"2025-08-12T00:30:44.019",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681914,1754958644028,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:44.028",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681915,1754958644038,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:44.038",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681916,1754958644049,"fUST",-460.0,0.00019347,2,"2025-08-12T00:30:44.049",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681917,1754958644059,"fUST",-500.0,0.00019348,2,"2025-08-12T00:30:44.059",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681918,1754958644068,"fUST",-784.57,0.00019348,2,"2025-08-12T00:30:44.068",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681919,1754958644077,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.077",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681920,1754958644087,"fUST",-289.07120505,0.00019348,2,"2025-08-12T00:30:44.087",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681921,1754958644097,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.097",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681922,1754958644107,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.107",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681923,1754958644117,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.117",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681924,1754958644127,"fUST",-1221.81,0.00019348,2,"2025-08-12T00:30:44.127",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681925,1754958644137,"fUST",-861.66,0.00019348,2,"2025-08-12T00:30:44.137",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681926,1754958644146,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.146",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681927,1754958644155,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.155",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681928,1754958644165,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.165",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681929,1754958644175,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.175",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681930,1754958644184,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.184",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681931,1754958644194,"fUST",-461.72507265,0.00019348,2,"2025-08-12T00:30:44.194",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681932,1754958644204,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.204",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681933,1754958644214,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.214",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681934,1754958644224,"fUST",-494.87,0.00019348,2,"2025-08-12T00:30:44.224",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681935,1754958644233,"fUST",-471.80996369,0.00019348,2,"2025-08-12T00:30:44.233",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681936,1754958644243,"fUST",-463.51,0.00019348,2,"2025-08-12T00:30:44.243",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681937,1754958644252,"fUST",-573.66499687,0.00019348,2,"2025-08-12T00:30:44.252",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681938,1754958644264,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.264",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681939,1754958644273,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.273",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681940,1754958644283,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.283",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681941,1754958644292,"fUST",-976.65,0.00019348,2,"2025-08-12T00:30:44.292",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681942,1754958644302,"fUST",-608.91,0.00019348,2,"2025-08-12T00:30:44.302",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681943,1754958644311,"fUST",-842.07,0.00019348,2,"2025-08-12T00:30:44.311",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681944,1754958644322,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.322",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681945,1754958644333,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.333",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681946,1754958644343,"fUST",-1459.43,0.00019348,2,"2025-08-12T00:30:44.343",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681947,1754958644352,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.352",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681948,1754958644362,"fUST",-632.07,0.00019348,2,"2025-08-12T00:30:44.362",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681949,1754958644371,"fUST",-1203.9,0.00019348,2,"2025-08-12T00:30:44.371",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681950,1754958644381,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.381",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681951,1754958644391,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.391",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681952,1754958644401,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.401",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681953,1754958644412,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.412",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681954,1754958644422,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.422",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681955,1754958644432,"fUST",-622.11,0.00019348,2,"2025-08-12T00:30:44.432",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681956,1754958644442,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.442",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681957,1754958644452,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.452",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681958,1754958644462,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.462",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681959,1754958644471,"fUST",-765.88,0.00019348,2,"2025-08-12T00:30:44.471",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681960,1754958644481,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.481",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681961,1754958644491,"fUST",-487.63,0.00019348,2,"2025-08-12T00:30:44.491",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681962,1754958644500,"fUST",-1223.37,0.00019348,2,"2025-08-12T00:30:44.500",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681963,1754958644510,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.510",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681964,1754958644519,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.519",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681965,1754958644528,"fUST",-6326.87,0.00019348,2,"2025-08-12T00:30:44.528",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681966,1754958644538,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.538",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681967,1754958644547,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.547",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681968,1754958644556,"fUST",-490.22135844,0.00019348,2,"2025-08-12T00:30:44.556",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681969,1754958644566,"fUST",-500.41,0.00019348,2,"2025-08-12T00:30:44.566",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681970,1754958644576,"fUST",-509.65,0.00019348,2,"2025-08-12T00:30:44.576",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681971,1754958644585,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.585",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681972,1754958644595,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.595",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681973,1754958644604,"fUST",-1655.31,0.00019348,2,"2025-08-12T00:30:44.604",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681974,1754958644614,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.614",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681975,1754958644623,"fUST",-1264.35,0.00019348,2,"2025-08-12T00:30:44.623",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681976,1754958644633,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.633",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681977,1754958644643,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.643",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681978,1754958644654,"fUST",-682.46,0.00019348,2,"2025-08-12T00:30:44.654",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681979,1754958644663,"fUST",-1137.09,0.00019348,2,"2025-08-12T00:30:44.663",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681980,1754958644673,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.673",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681981,1754958644683,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.683",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681982,1754958644692,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.692",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681983,1754958644702,"fUST",-2297.14,0.00019348,2,"2025-08-12T00:30:44.702",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681984,1754958644711,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.711",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681985,1754958644721,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.721",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681986,1754958644731,"fUST",-561.06,0.00019348,2,"2025-08-12T00:30:44.731",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681987,1754958644740,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.740",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681988,1754958644750,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.750",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681989,1754958644759,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.759",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681990,1754958644769,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.769",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681991,1754958644778,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681992,1754958644788,"fUST",-213.31969914,0.00019348,2,"2025-08-12T00:30:44.788",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681993,1754958644801,"fUST",-1985.46,0.00019348,2,"2025-08-12T00:30:44.801",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681994,1754958644810,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.810",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681995,1754958644820,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.820",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681996,1754958644829,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.829",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681997,1754958644840,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.840",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681998,1754958644850,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.850",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378681999,1754958644859,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.859",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682000,1754958644869,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.869",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682001,1754958644879,"fUST",-556.97,0.00019348,2,"2025-08-12T00:30:44.879",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682002,1754958644888,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.888",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682003,1754958644898,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.898",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682004,1754958644907,"fUST",-835.67,0.00019348,2,"2025-08-12T00:30:44.907",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682005,1754958644917,"fUST",-1145.06,0.00019348,2,"2025-08-12T00:30:44.917",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682006,1754958644927,"fUST",-1271.75,0.00019348,2,"2025-08-12T00:30:44.927",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682007,1754958644937,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.937",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682008,1754958644946,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.946",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682009,1754958644956,"fUST",-1194.86,0.00019348,2,"2025-08-12T00:30:44.956",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682010,1754958644966,"fUST",-1636.68,0.00019348,2,"2025-08-12T00:30:44.966",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682011,1754958644975,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.975",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682012,1754958644985,"fUST",-4841.01,0.00019348,2,"2025-08-12T00:30:44.985",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682013,1754958644994,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:44.994",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682014,1754958645004,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682015,1754958645013,"fUST",-213.72454386,0.00019348,2,"2025-08-12T00:30:45.013",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682016,1754958645024,"fUST",-465.05429861,0.00019348,2,"2025-08-12T00:30:45.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682017,1754958645033,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.033",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682018,1754958645042,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.042",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682019,1754958645051,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.051",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682020,1754958645060,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.060",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682021,1754958645070,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.070",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682022,1754958645079,"fUST",-1017.52,0.00019348,2,"2025-08-12T00:30:45.079",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682023,1754958645088,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682024,1754958645097,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.097",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682025,1754958645106,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.106",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682026,1754958645116,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.116",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682027,1754958645125,"fUST",-533.26,0.00019348,2,"2025-08-12T00:30:45.125",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682028,1754958645134,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.134",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682029,1754958645143,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.143",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682030,1754958645152,"fUST",-984.28,0.00019348,2,"2025-08-12T00:30:45.152",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682031,1754958645163,"fUST",-1334.35,0.00019348,2,"2025-08-12T00:30:45.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682032,1754958645172,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:45.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682033,1754958645181,"fUST",-3022.21,0.00019348,2,"2025-08-12T00:30:45.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682034,1754958645190,"fUST",-954.96,0.00019348,2,"2025-08-12T00:30:45.190",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682035,1754958645199,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.199",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682036,1754958645208,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.208",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682037,1754958645218,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.218",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682038,1754958645227,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.227",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682039,1754958645245,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.245",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682040,1754958645258,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.258",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682041,1754958645267,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.267",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682042,1754958645278,"fUST",-733.37,0.00019349,2,"2025-08-12T00:30:45.278",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682043,1754958645288,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.288",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682044,1754958645298,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.298",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682045,1754958645308,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682046,1754958645319,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.319",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682047,1754958645329,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.329",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682048,1754958645340,"fUST",-509.55098293,0.00019349,2,"2025-08-12T00:30:45.340",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682049,1754958645350,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.350",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682050,1754958645360,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.360",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682051,1754958645371,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.371",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682052,1754958645382,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682053,1754958645392,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682055,1754958645403,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.403",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682056,1754958645413,"fUST",-176.61955206,0.00019349,2,"2025-08-12T00:30:45.413",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682057,1754958645424,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.424",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682058,1754958645434,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.434",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682059,1754958645444,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.444",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682060,1754958645454,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.454",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682061,1754958645464,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682062,1754958645474,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.474",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682063,1754958645484,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.484",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682064,1754958645494,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.494",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682065,1754958645504,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.504",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682066,1754958645514,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.514",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682067,1754958645524,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.524",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682068,1754958645535,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.535",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682069,1754958645545,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.545",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682070,1754958645555,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.555",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682071,1754958645564,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.564",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682072,1754958645574,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.574",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682073,1754958645584,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.584",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682074,1754958645595,"fUST",-461.22363252,0.00019349,2,"2025-08-12T00:30:45.595",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682075,1754958645605,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.605",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682076,1754958645615,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.615",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682077,1754958645624,"fUST",-462.78268466,0.00019349,2,"2025-08-12T00:30:45.624",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682078,1754958645635,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.635",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682079,1754958645645,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.645",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682080,1754958645656,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.656",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682081,1754958645666,"fUST",-166.3383285,0.00019349,2,"2025-08-12T00:30:45.666",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682082,1754958645675,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682083,1754958645685,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.685",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682084,1754958645695,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.695",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682085,1754958645705,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.705",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682086,1754958645715,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.715",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682087,1754958645725,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.725",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682088,1754958645735,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.735",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682089,1754958645744,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.744",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682090,1754958645754,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.754",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682091,1754958645763,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.763",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682092,1754958645773,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.773",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682093,1754958645784,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.784",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682094,1754958645797,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.797",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682095,1754958645807,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.807",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682096,1754958645816,"fUST",-1306.28,0.00019349,2,"2025-08-12T00:30:45.816",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682097,1754958645826,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.826",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682098,1754958645836,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.836",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682099,1754958645846,"fUST",-295.75302506,0.00019349,2,"2025-08-12T00:30:45.846",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682100,1754958645856,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.856",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682101,1754958645866,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.866",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682102,1754958645877,"fUST",-318.50767335,0.00019349,2,"2025-08-12T00:30:45.877",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682103,1754958645887,"fUST",-529.02,0.00019349,2,"2025-08-12T00:30:45.887",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682104,1754958645897,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.897",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682105,1754958645907,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.907",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682106,1754958645917,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.917",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682107,1754958645927,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.927",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682108,1754958645941,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.941",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682109,1754958645952,"fUST",-770.91,0.00019349,2,"2025-08-12T00:30:45.952",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682110,1754958645962,"fUST",-694.52,0.00019349,2,"2025-08-12T00:30:45.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682111,1754958645972,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:45.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682112,1754958645982,"fUST",-416.09324694,0.00019349,2,"2025-08-12T00:30:45.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682113,1754958645992,"fUST",-723.93,0.00019349,2,"2025-08-12T00:30:45.992",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682114,1754958646002,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.002",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682115,1754958646012,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.012",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682116,1754958646022,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.022",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682117,1754958646032,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.032",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682118,1754958646135,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682119,1754958646145,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682120,1754958646155,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.155",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682121,1754958646164,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.164",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682122,1754958646174,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.174",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682123,1754958646183,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.183",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682124,1754958646193,"fUST",-308.20540644,0.00019349,2,"2025-08-12T00:30:46.193",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682125,1754958646202,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.202",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682126,1754958646211,"fUST",-343.65240613,0.00019349,2,"2025-08-12T00:30:46.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682127,1754958646220,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.220",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682128,1754958646229,"fUST",-516.85,0.00019349,2,"2025-08-12T00:30:46.229",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682129,1754958646238,"fUST",-210.37076044,0.00019349,2,"2025-08-12T00:30:46.238",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682130,1754958646247,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.247",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682131,1754958646257,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.257",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682132,1754958646266,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.266",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682133,1754958646275,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.275",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682134,1754958646285,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682135,1754958646298,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.298",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682136,1754958646308,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682137,1754958646317,"fUST",-687.7,0.00019349,2,"2025-08-12T00:30:46.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682138,1754958646327,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682139,1754958646344,"fUST",-478.38,0.00019349,2,"2025-08-12T00:30:46.344",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682140,1754958646363,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682141,1754958646382,"fUST",-582.02,0.00019349,2,"2025-08-12T00:30:46.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682142,1754958646392,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682143,1754958646402,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.402",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682144,1754958646413,"fUST",-446.17090379,0.00019349,2,"2025-08-12T00:30:46.413",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682145,1754958646425,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.425",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682146,1754958646435,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.435",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682147,1754958646445,"fUST",-562.62,0.00019349,2,"2025-08-12T00:30:46.445",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682148,1754958646454,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.454",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682149,1754958646464,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682150,1754958646473,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.473",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682151,1754958646483,"fUST",-416.68215033,0.00019349,2,"2025-08-12T00:30:46.483",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682152,1754958646492,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.492",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682153,1754958646501,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.501",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682154,1754958646511,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.511",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682155,1754958646520,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.520",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682156,1754958646530,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.530",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682157,1754958646540,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.540",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682158,1754958646550,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682159,1754958646559,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.559",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682160,1754958646568,"fUST",-549.14,0.00019349,2,"2025-08-12T00:30:46.568",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682161,1754958646578,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682162,1754958646588,"fUST",-469.0221619,0.00019349,2,"2025-08-12T00:30:46.588",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682163,1754958646597,"fUST",-500.0,0.00019349,2,"2025-08-12T00:30:46.597",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682164,1754958646607,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.607",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682165,1754958646616,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.616",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682166,1754958646625,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.625",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682167,1754958646635,"fUST",-575.56,0.00019349,2,"2025-08-12T00:30:46.635",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682168,1754958646644,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.644",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682169,1754958646656,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.656",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682170,1754958646665,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.665",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682171,1754958646675,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682172,1754958646684,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.684",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682173,1754958646693,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.693",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682174,1754958646702,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.702",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682175,1754958646712,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.712",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682176,1754958646721,"fUST",-2266.72,0.00019349,2,"2025-08-12T00:30:46.721",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682177,1754958646730,"fUST",-554.28,0.00019349,2,"2025-08-12T00:30:46.730",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682178,1754958646740,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.740",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682179,1754958646750,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.750",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682180,1754958646759,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.759",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682181,1754958646769,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.769",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682182,1754958646778,"fUST",-1298.74,0.00019349,2,"2025-08-12T00:30:46.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682183,1754958646787,"fUST",-467.29904304,0.00019349,2,"2025-08-12T00:30:46.787",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682184,1754958646800,"fUST",-569.87475365,0.00019349,2,"2025-08-12T00:30:46.800",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682185,1754958646810,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.810",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682186,1754958646820,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.820",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682187,1754958646829,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.829",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682188,1754958646839,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.839",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682189,1754958646848,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.848",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682190,1754958646858,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.858",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682191,1754958646870,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.870",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682192,1754958646880,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682193,1754958646889,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.889",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682194,1754958646898,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.898",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682195,1754958646907,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.907",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682196,1754958646917,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.917",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682197,1754958646926,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.926",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682198,1754958646936,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.936",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682199,1754958646945,"fUST",-569.52717049,0.00019349,2,"2025-08-12T00:30:46.945",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682200,1754958646954,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.954",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682201,1754958646963,"fUST",-1193.42,0.00019349,2,"2025-08-12T00:30:46.963",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682202,1754958646973,"fUST",-477.04698681,0.00019349,2,"2025-08-12T00:30:46.973",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682203,1754958646983,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.983",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682204,1754958646992,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:46.992",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682205,1754958647001,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.001",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682206,1754958647011,"fUST",-3925.4,0.00019349,2,"2025-08-12T00:30:47.011",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682207,1754958647020,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.020",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682208,1754958647034,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.034",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682209,1754958647048,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.048",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682210,1754958647057,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.057",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682211,1754958647067,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.067",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682212,1754958647076,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682213,1754958647086,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.086",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682214,1754958647096,"fUST",-463.54142439,0.00019349,2,"2025-08-12T00:30:47.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682215,1754958647105,"fUST",-456.59073452,0.00019349,2,"2025-08-12T00:30:47.105",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682216,1754958647114,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.114",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682217,1754958647125,"fUST",-885.4,0.00019349,2,"2025-08-12T00:30:47.125",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682218,1754958647135,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682219,1754958647144,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.144",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682220,1754958647154,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682221,1754958647163,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682222,1754958647172,"fUST",-463.61835215,0.00019349,2,"2025-08-12T00:30:47.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682223,1754958647181,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682224,1754958647191,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.191",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682225,1754958647200,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682226,1754958647209,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.209",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682227,1754958647219,"fUST",-460.0,0.00019349,2,"2025-08-12T00:30:47.219",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682228,1754958647227,"fUST",-406.07562561,0.00019349,2,"2025-08-12T00:30:47.227",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682229,1754958647239,"fUST",-479.30372772,0.00019349,2,"2025-08-12T00:30:47.239",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682230,1754958647248,"fUST",-302.78807257,0.00019358,2,"2025-08-12T00:30:47.248",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682231,1754958647258,"fUST",-500.0,0.00019373,2,"2025-08-12T00:30:47.258",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682232,1754958647267,"fUST",-500.0,0.00019373,2,"2025-08-12T00:30:47.267",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682233,1754958647277,"fUST",-500.0,0.00019373,2,"2025-08-12T00:30:47.277",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682234,1754958647286,"fUST",-191.22993159,0.00019386,2,"2025-08-12T00:30:47.286",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682235,1754958647296,"fUST",-322.2,0.00019432,2,"2025-08-12T00:30:47.296",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682236,1754958647305,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.305",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682237,1754958647315,"fUST",-580.22694274,0.0001945,2,"2025-08-12T00:30:47.315",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682238,1754958647325,"fUST",-579.5,0.0001945,2,"2025-08-12T00:30:47.325",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682239,1754958647335,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.335",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682240,1754958647344,"fUST",-579.62,0.0001945,2,"2025-08-12T00:30:47.344",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682241,1754958647354,"fUST",-1073.91,0.0001945,2,"2025-08-12T00:30:47.354",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682242,1754958647364,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.364",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682243,1754958647373,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682244,1754958647382,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682245,1754958647391,"fUST",-298.73074238,0.0001945,2,"2025-08-12T00:30:47.391",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682246,1754958647402,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.402",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682247,1754958647413,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.413",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682248,1754958647423,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.423",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682249,1754958647433,"fUST",-1605.17,0.0001945,2,"2025-08-12T00:30:47.433",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682250,1754958647442,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.442",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682251,1754958647452,"fUST",-1216.18,0.0001945,2,"2025-08-12T00:30:47.452",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682252,1754958647462,"fUST",-1689.44,0.0001945,2,"2025-08-12T00:30:47.462",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682253,1754958647472,"fUST",-791.13,0.0001945,2,"2025-08-12T00:30:47.472",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682254,1754958647481,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.481",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682255,1754958647491,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.491",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682256,1754958647501,"fUST",-1028.6,0.0001945,2,"2025-08-12T00:30:47.501",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682257,1754958647510,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.510",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682258,1754958647520,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.520",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682259,1754958647530,"fUST",-895.11,0.0001945,2,"2025-08-12T00:30:47.530",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682260,1754958647540,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.540",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682261,1754958647550,"fUST",-1705.96,0.0001945,2,"2025-08-12T00:30:47.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682262,1754958647559,"fUST",-562.29578521,0.0001945,2,"2025-08-12T00:30:47.559",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682263,1754958647568,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.568",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682264,1754958647578,"fUST",-724.75,0.0001945,2,"2025-08-12T00:30:47.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682265,1754958647587,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.587",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682266,1754958647597,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.597",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682267,1754958647606,"fUST",-1088.83,0.0001945,2,"2025-08-12T00:30:47.606",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682268,1754958647616,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.616",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682269,1754958647625,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.625",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682270,1754958647635,"fUST",-462.67,0.0001945,2,"2025-08-12T00:30:47.635",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682271,1754958647645,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.645",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682272,1754958647654,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.654",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682273,1754958647665,"fUST",-770.93,0.0001945,2,"2025-08-12T00:30:47.665",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682274,1754958647674,"fUST",-646.65,0.0001945,2,"2025-08-12T00:30:47.674",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682275,1754958647684,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.684",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682276,1754958647694,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.694",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682277,1754958647704,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.704",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682278,1754958647714,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.714",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682279,1754958647724,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.724",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682280,1754958647734,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.734",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682281,1754958647744,"fUST",-587.53,0.0001945,2,"2025-08-12T00:30:47.744",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682282,1754958647754,"fUST",-911.52,0.0001945,2,"2025-08-12T00:30:47.754",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682283,1754958647764,"fUST",-1020.95,0.0001945,2,"2025-08-12T00:30:47.764",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682284,1754958647774,"fUST",-697.96,0.0001945,2,"2025-08-12T00:30:47.774",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682285,1754958647784,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.784",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682286,1754958647794,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.794",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682287,1754958647804,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.804",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682288,1754958647813,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.813",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682289,1754958647824,"fUST",-151.0,0.0001945,2,"2025-08-12T00:30:47.824",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682290,1754958647835,"fUST",-3424.47,0.0001945,2,"2025-08-12T00:30:47.835",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682291,1754958647844,"fUST",-626.38,0.0001945,2,"2025-08-12T00:30:47.844",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682292,1754958647853,"fUST",-151.0,0.0001945,2,"2025-08-12T00:30:47.853",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682293,1754958647863,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.863",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682294,1754958647874,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682295,1754958647884,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.884",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682296,1754958647893,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.893",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682297,1754958647903,"fUST",-701.13,0.0001945,2,"2025-08-12T00:30:47.903",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682298,1754958647913,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.913",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682299,1754958647923,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.923",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682300,1754958647932,"fUST",-1557.11,0.0001945,2,"2025-08-12T00:30:47.932",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682301,1754958647942,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.942",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682302,1754958647952,"fUST",-482.78,0.0001945,2,"2025-08-12T00:30:47.952",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682303,1754958647962,"fUST",-908.04,0.0001945,2,"2025-08-12T00:30:47.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682304,1754958647971,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.971",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682305,1754958647982,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682306,1754958647991,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:47.991",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682307,1754958648001,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.001",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682308,1754958648010,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.010",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682309,1754958648020,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.020",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682310,1754958648029,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.029",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682311,1754958648038,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.038",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682312,1754958648048,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.048",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682313,1754958648057,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.057",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682314,1754958648067,"fUST",-1892.47,0.0001945,2,"2025-08-12T00:30:48.067",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682315,1754958648077,"fUST",-645.56,0.0001945,2,"2025-08-12T00:30:48.077",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682316,1754958648086,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.086",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682317,1754958648096,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682318,1754958648106,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.106",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682319,1754958648116,"fUST",-464.18,0.0001945,2,"2025-08-12T00:30:48.116",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682320,1754958648126,"fUST",-516.22,0.0001945,2,"2025-08-12T00:30:48.126",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682321,1754958648135,"fUST",-534.78,0.0001945,2,"2025-08-12T00:30:48.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682322,1754958648145,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682323,1754958648155,"fUST",-151.0,0.0001945,2,"2025-08-12T00:30:48.155",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682324,1754958648165,"fUST",-460.0,0.0001945,2,"2025-08-12T00:30:48.165",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682325,1754958648175,"fUST",-606.33,0.0001945,2,"2025-08-12T00:30:48.175",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682326,1754958648185,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.185",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682327,1754958648195,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.195",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682328,1754958648205,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.205",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682329,1754958648215,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.215",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682330,1754958648225,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.225",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682331,1754958648235,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.235",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682332,1754958648245,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.245",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682333,1754958648255,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.255",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682334,1754958648265,"fUST",-11710.76,0.00019451,2,"2025-08-12T00:30:48.265",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682335,1754958648275,"fUST",-2913.42,0.00019451,2,"2025-08-12T00:30:48.275",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682336,1754958648284,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.284",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682337,1754958648294,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.294",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682338,1754958648304,"fUST",-4075.12,0.00019451,2,"2025-08-12T00:30:48.304",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682339,1754958648313,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.313",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682340,1754958648323,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.323",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682341,1754958648332,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.332",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682342,1754958648342,"fUST",-168.60759206,0.00019451,2,"2025-08-12T00:30:48.342",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682343,1754958648599,"fUST",-291.39240794,0.00019451,2,"2025-08-12T00:30:48.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682344,1754958648609,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.609",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682345,1754958648619,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.619",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682346,1754958648629,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.629",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682347,1754958648638,"fUST",-624.53,0.00019451,2,"2025-08-12T00:30:48.638",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682348,1754958648649,"fUST",-2733.99,0.00019451,2,"2025-08-12T00:30:48.649",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682349,1754958648660,"fUST",-388.08759206,0.00019451,2,"2025-08-12T00:30:48.660",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682350,1754958648673,"fUST",-1694.07240794,0.00019451,2,"2025-08-12T00:30:48.673",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682351,1754958648682,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.682",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682352,1754958648692,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.692",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682353,1754958648701,"fUST",-1598.56,0.00019451,2,"2025-08-12T00:30:48.701",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682354,1754958648711,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.711",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682355,1754958648721,"fUST",-484.846207,0.00019451,2,"2025-08-12T00:30:48.721",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682356,1754958648732,"fUST",-484.846207,0.00019451,2,"2025-08-12T00:30:48.732",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682357,1754958648741,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.741",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682358,1754958648750,"fUST",-616.92,0.00019451,2,"2025-08-12T00:30:48.750",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682359,1754958648760,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.760",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682360,1754958648769,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.769",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682361,1754958648779,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.779",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682362,1754958648790,"fUST",-3366.89783311,0.00019451,2,"2025-08-12T00:30:48.790",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682363,1754958648803,"fUST",-564.61216689,0.00019451,2,"2025-08-12T00:30:48.803",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682364,1754958648812,"fUST",-227.828866,0.00019451,2,"2025-08-12T00:30:48.812",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682365,1754958648822,"fUST",-152.300402,0.00019451,2,"2025-08-12T00:30:48.822",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682366,1754958648833,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.833",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682367,1754958648843,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682368,1754958648852,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682369,1754958648862,"fUST",-151.0,0.00019451,2,"2025-08-12T00:30:48.862",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682370,1754958648874,"fUST",-3664.76,0.00019451,2,"2025-08-12T00:30:48.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682371,1754958648884,"fUST",-78.96664911,0.00019451,2,"2025-08-12T00:30:48.884",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682372,1754958648958,"fUST",-381.03335089,0.00019451,2,"2025-08-12T00:30:48.958",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682373,1754958648968,"fUST",-460.0,0.00019451,2,"2025-08-12T00:30:48.968",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682374,1754958648977,"fUST",-200.0,0.00019453,15,"2025-08-12T00:30:48.977",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682375,1754958648987,"fUST",-200.0,0.00019453,15,"2025-08-12T00:30:48.987",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682376,1754958648997,"fUST",-200.0,0.00019453,15,"2025-08-12T00:30:48.997",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682377,1754958649007,"fUST",-200.0,0.00019453,15,"2025-08-12T00:30:49.007",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682378,1754958649017,"fUST",-1315.0,0.00019465,2,"2025-08-12T00:30:49.017",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682379,1754958649026,"fUST",-500.86414136,0.00019473,2,"2025-08-12T00:30:49.026",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682380,1754958649036,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.036",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682381,1754958649046,"fUST",-158.46166641,0.00019473,2,"2025-08-12T00:30:49.046",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682382,1754958649056,"fUST",-338.07546911,0.00019473,2,"2025-08-12T00:30:49.056",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682383,1754958649066,"fUST",-185.25659566,0.00019473,2,"2025-08-12T00:30:49.066",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682384,1754958649076,"fUST",-157.04278845,0.00019473,2,"2025-08-12T00:30:49.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682385,1754958649086,"fUST",-160.06318468,0.00019473,2,"2025-08-12T00:30:49.086",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682386,1754958649096,"fUST",-258.42704119,0.00019473,2,"2025-08-12T00:30:49.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682387,1754958649106,"fUST",-188.47570756,0.00019473,2,"2025-08-12T00:30:49.106",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682388,1754958649115,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.115",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682389,1754958649125,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.125",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682390,1754958649135,"fUST",-160.46192181,0.00019473,2,"2025-08-12T00:30:49.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682391,1754958649144,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.144",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682392,1754958649154,"fUST",-158.46444877,0.00019473,2,"2025-08-12T00:30:49.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682393,1754958649166,"fUST",-165.05050708,0.00019473,2,"2025-08-12T00:30:49.166",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682394,1754958649176,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.176",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682395,1754958649186,"fUST",-160.04917295,0.00019473,2,"2025-08-12T00:30:49.186",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682396,1754958649196,"fUST",-340.52011149,0.00019473,2,"2025-08-12T00:30:49.196",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682397,1754958649206,"fUST",-159.45114521,0.00019473,2,"2025-08-12T00:30:49.206",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682398,1754958649216,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.216",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682399,1754958649226,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.226",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682400,1754958649235,"fUST",-158.04855828,0.00019473,2,"2025-08-12T00:30:49.235",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682401,1754958649245,"fUST",-158.44868159,0.00019473,2,"2025-08-12T00:30:49.245",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682402,1754958649255,"fUST",-160.06669641,0.00019473,2,"2025-08-12T00:30:49.255",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682403,1754958649264,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.264",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682404,1754958649274,"fUST",-158.04855828,0.00019473,2,"2025-08-12T00:30:49.274",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682405,1754958649284,"fUST",-500.0,0.00019473,2,"2025-08-12T00:30:49.284",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682406,1754958649294,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.294",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682407,1754958649304,"fUST",-231.9940742,0.00019494,2,"2025-08-12T00:30:49.304",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682408,1754958649313,"fUST",-843.18994796,0.00019494,2,"2025-08-12T00:30:49.313",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682409,1754958649323,"fUST",-216.68257536,0.00019494,2,"2025-08-12T00:30:49.323",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682410,1754958649333,"fUST",-461.69158338,0.00019494,2,"2025-08-12T00:30:49.333",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682411,1754958649342,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.342",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682412,1754958649352,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.352",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682413,1754958649362,"fUST",-215.4905783,0.00019494,2,"2025-08-12T00:30:49.362",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682414,1754958649371,"fUST",-417.15472785,0.00019494,2,"2025-08-12T00:30:49.371",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682415,1754958649381,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.381",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682416,1754958649391,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.391",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682417,1754958649401,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.401",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682418,1754958649411,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.411",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682419,1754958649421,"fUST",-527.9539256,0.00019494,2,"2025-08-12T00:30:49.421",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682420,1754958649430,"fUST",-12671.21867243,0.00019494,2,"2025-08-12T00:30:49.430",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682421,1754958649440,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.440",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682422,1754958649450,"fUST",-160.0,0.00019494,2,"2025-08-12T00:30:49.450",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682423,1754958649460,"fUST",-6240.228032,0.00019496,2,"2025-08-12T00:30:49.460",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682424,1754958649470,"fUST",-151.0,0.00019496,2,"2025-08-12T00:30:49.470",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682425,1754958649480,"fUST",-151.0,0.00019496,2,"2025-08-12T00:30:49.480",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682426,1754958649490,"fUST",-204.590231,0.00019496,2,"2025-08-12T00:30:49.490",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682427,1754958649500,"fUST",-1315.0,0.00019523,2,"2025-08-12T00:30:49.500",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682428,1754958649509,"fUST",-434.8076684,0.00019548,2,"2025-08-12T00:30:49.509",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682429,1754958649519,"fUST",-322.2,0.00019573,2,"2025-08-12T00:30:49.519",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682430,1754958649529,"fUST",-460.0,0.0001962,2,"2025-08-12T00:30:49.529",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682431,1754958649539,"fUST",-460.0,0.0001962,2,"2025-08-12T00:30:49.539",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682432,1754958649722,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.722",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682433,1754958649732,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.732",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682434,1754958649741,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.741",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682435,1754958649750,"fUST",-5060.33,0.00019621,2,"2025-08-12T00:30:49.750",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682436,1754958649760,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.760",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682437,1754958649769,"fUST",-902.16,0.00019621,2,"2025-08-12T00:30:49.769",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682438,1754958649778,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682439,1754958649788,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.788",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682440,1754958649802,"fUST",-4463.63,0.00019621,2,"2025-08-12T00:30:49.802",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682441,1754958649811,"fUST",-666.74,0.00019621,2,"2025-08-12T00:30:49.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682442,1754958649820,"fUST",-1427.76,0.00019621,2,"2025-08-12T00:30:49.820",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682443,1754958649830,"fUST",-806.38,0.00019621,2,"2025-08-12T00:30:49.830",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682444,1754958649840,"fUST",-2579.66,0.00019621,2,"2025-08-12T00:30:49.840",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682445,1754958649849,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.849",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682446,1754958649858,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.858",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682447,1754958649867,"fUST",-1359.88,0.00019621,2,"2025-08-12T00:30:49.867",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682448,1754958649880,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682449,1754958649890,"fUST",-3900.76,0.00019621,2,"2025-08-12T00:30:49.890",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682450,1754958649899,"fUST",-809.92,0.00019621,2,"2025-08-12T00:30:49.899",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682451,1754958649909,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.909",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682452,1754958649918,"fUST",-766.99,0.00019621,2,"2025-08-12T00:30:49.918",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682453,1754958649927,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.927",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682454,1754958649937,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.937",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682455,1754958649946,"fUST",-460.0,0.00019621,2,"2025-08-12T00:30:49.946",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682456,1754958649955,"fUST",-465.74591987,0.00019621,2,"2025-08-12T00:30:49.955",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682457,1754958649964,"fUST",-433.04627431,0.00019622,2,"2025-08-12T00:30:49.964",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682458,1754958649974,"fUST",-784.57,0.00019622,2,"2025-08-12T00:30:49.974",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682459,1754958649983,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:49.983",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682460,1754958649992,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:49.992",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682461,1754958650001,"fUST",-462.68586432,0.00019622,2,"2025-08-12T00:30:50.001",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682462,1754958650011,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.011",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682463,1754958650020,"fUST",-1221.81,0.00019622,2,"2025-08-12T00:30:50.020",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682464,1754958650030,"fUST",-861.66,0.00019622,2,"2025-08-12T00:30:50.030",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682465,1754958650039,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.039",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682466,1754958650048,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.048",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682467,1754958650057,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.057",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682468,1754958650066,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.066",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682469,1754958650076,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682470,1754958650085,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.085",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682471,1754958650095,"fUST",-494.87,0.00019622,2,"2025-08-12T00:30:50.095",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682472,1754958650105,"fUST",-463.51,0.00019622,2,"2025-08-12T00:30:50.105",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682473,1754958650114,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.114",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682474,1754958650123,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.123",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682475,1754958650132,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.132",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682476,1754958650142,"fUST",-692.47293887,0.00019622,2,"2025-08-12T00:30:50.142",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682477,1754958650155,"fUST",-284.17706113,0.00019622,2,"2025-08-12T00:30:50.155",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682478,1754958650166,"fUST",-608.91,0.00019622,2,"2025-08-12T00:30:50.166",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682479,1754958650175,"fUST",-842.07,0.00019622,2,"2025-08-12T00:30:50.175",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682480,1754958650184,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.184",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682481,1754958650194,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.194",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682482,1754958650203,"fUST",-1459.43,0.00019622,2,"2025-08-12T00:30:50.203",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682483,1754958650213,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.213",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682484,1754958650222,"fUST",-632.07,0.00019622,2,"2025-08-12T00:30:50.222",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682485,1754958650232,"fUST",-1203.9,0.00019622,2,"2025-08-12T00:30:50.232",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682486,1754958650242,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.242",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682487,1754958650251,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.251",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682488,1754958650260,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682489,1754958650270,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.270",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682490,1754958650279,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.279",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682491,1754958650288,"fUST",-622.11,0.00019622,2,"2025-08-12T00:30:50.288",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682492,1754958650298,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.298",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682493,1754958650307,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.307",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682494,1754958650316,"fUST",-195.98721945,0.00019622,2,"2025-08-12T00:30:50.316",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682495,1754958650326,"fUST",-765.88,0.00019622,2,"2025-08-12T00:30:50.326",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682496,1754958650335,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.335",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682497,1754958650345,"fUST",-487.63,0.00019622,2,"2025-08-12T00:30:50.345",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682498,1754958650354,"fUST",-1223.37,0.00019622,2,"2025-08-12T00:30:50.354",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682499,1754958650363,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682500,1754958650373,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682501,1754958650383,"fUST",-6326.87,0.00019622,2,"2025-08-12T00:30:50.383",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682502,1754958650392,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682503,1754958650402,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.402",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682504,1754958650412,"fUST",-500.41,0.00019622,2,"2025-08-12T00:30:50.412",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682505,1754958650422,"fUST",-509.65,0.00019622,2,"2025-08-12T00:30:50.422",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682506,1754958650431,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.431",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682507,1754958650441,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.441",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682508,1754958650450,"fUST",-1655.31,0.00019622,2,"2025-08-12T00:30:50.450",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682509,1754958650460,"fUST",-1264.35,0.00019622,2,"2025-08-12T00:30:50.460",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682510,1754958650469,"fUST",-508.94473862,0.00019622,2,"2025-08-12T00:30:50.469",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682511,1754958650479,"fUST",-682.46,0.00019622,2,"2025-08-12T00:30:50.479",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682512,1754958650489,"fUST",-1137.09,0.00019622,2,"2025-08-12T00:30:50.489",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682513,1754958650499,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.499",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682514,1754958650508,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.508",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682515,1754958650517,"fUST",-2297.14,0.00019622,2,"2025-08-12T00:30:50.517",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682516,1754958650527,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.527",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682517,1754958650536,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.536",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682518,1754958650545,"fUST",-561.06,0.00019622,2,"2025-08-12T00:30:50.545",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682519,1754958650554,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.554",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682520,1754958650563,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.563",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682521,1754958650573,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.573",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682522,1754958650582,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.582",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682523,1754958650591,"fUST",-1009.73448367,0.00019622,2,"2025-08-12T00:30:50.591",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682524,1754958650616,"fUST",-460.0,0.0001962,2,"2025-08-12T00:30:50.616",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682525,1754958650625,"fUST",-975.72551633,0.00019622,2,"2025-08-12T00:30:50.625",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682526,1754958650635,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.635",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682527,1754958650644,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.644",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682528,1754958650654,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.654",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682529,1754958650663,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.663",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682530,1754958650672,"fUST",-362.59685203,0.00019622,2,"2025-08-12T00:30:50.672",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682531,1754958650685,"fUST",-194.37314797,0.00019622,2,"2025-08-12T00:30:50.685",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682532,1754958650694,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.694",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682533,1754958650703,"fUST",-835.67,0.00019622,2,"2025-08-12T00:30:50.703",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682534,1754958650713,"fUST",-1145.06,0.00019622,2,"2025-08-12T00:30:50.713",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682535,1754958650722,"fUST",-1271.75,0.00019622,2,"2025-08-12T00:30:50.722",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682536,1754958650733,"fUST",-425.58759968,0.00019622,2,"2025-08-12T00:30:50.733",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682537,1754958650742,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:50.742",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682538,1754958650751,"fUST",-1194.86,0.00019622,2,"2025-08-12T00:30:50.751",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682539,1754958650761,"fUST",-1636.68,0.00019622,2,"2025-08-12T00:30:50.761",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682540,1754958650770,"fUST",-4627.12020539,0.00019622,2,"2025-08-12T00:30:50.770",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682541,1754958651134,"fUST",-460.0,0.00019072,2,"2025-08-12T00:30:51.134",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682542,1754958651143,"fUST",-46.83698127,0.00019073,2,"2025-08-12T00:30:51.143",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682543,1754958651690,"fUST",-339.72560719,0.00019072,2,"2025-08-12T00:30:51.690",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682544,1754958652271,"fUST",-120.27439281,0.00019072,2,"2025-08-12T00:30:52.271",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682545,1754958652285,"fUST",-283.63717399,0.00019072,2,"2025-08-12T00:30:52.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682546,1754958652299,"fUST",-176.36282601,0.00019072,2,"2025-08-12T00:30:52.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682547,1754958652310,"fUST",-462.81218085,0.00019072,2,"2025-08-12T00:30:52.310",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682548,1754958652322,"fUST",-47.47342516,0.00019073,2,"2025-08-12T00:30:52.322",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682549,1754958652336,"fUST",-365.68959357,0.00019073,2,"2025-08-12T00:30:52.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682550,1754958652347,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:52.347",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682551,1754958652358,"fUST",-460.0,0.00019073,2,"2025-08-12T00:30:52.358",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682552,1754958652369,"fUST",-3387.85,0.00019074,2,"2025-08-12T00:30:52.369",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682553,1754958652381,"fUST",-579.74,0.00019074,2,"2025-08-12T00:30:52.381",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682554,1754958652393,"fUST",-461.00267252,0.00019074,2,"2025-08-12T00:30:52.393",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682555,1754958652404,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:52.404",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682556,1754958652416,"fUST",-460.0,0.00019074,2,"2025-08-12T00:30:52.416",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682557,1754958652428,"fUST",-474.7867492,0.00019074,2,"2025-08-12T00:30:52.428",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682558,1754958652439,"fUST",-392.74432696,0.00019075,2,"2025-08-12T00:30:52.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682559,1754958652451,"fUST",-500.0,0.00019075,2,"2025-08-12T00:30:52.451",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682560,1754958652462,"fUST",-3387.85,0.00019348,2,"2025-08-12T00:30:52.462",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682561,1754958652474,"fUST",-460.0,0.00019348,2,"2025-08-12T00:30:52.474",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682562,1754958652485,"fUST",-294.26299,0.00019451,2,"2025-08-12T00:30:52.485",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682563,1754958652496,"fUST",-213.88979461,0.00019622,2,"2025-08-12T00:30:52.496",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682564,1754958652507,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.507",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682565,1754958652518,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.518",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682566,1754958652529,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.529",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682567,1754958652540,"fUST",-469.21307286,0.00019622,2,"2025-08-12T00:30:52.540",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682568,1754958652551,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.551",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682569,1754958652562,"fUST",-327.29115212,0.00019622,2,"2025-08-12T00:30:52.562",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682570,1754958652573,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.573",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682571,1754958652585,"fUST",-1017.52,0.00019622,2,"2025-08-12T00:30:52.585",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682572,1754958652596,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.596",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682573,1754958652607,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.607",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682574,1754958652617,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.617",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682575,1754958652629,"fUST",-297.47421785,0.00019622,2,"2025-08-12T00:30:52.629",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682576,1754958652641,"fUST",-533.26,0.00019622,2,"2025-08-12T00:30:52.641",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682577,1754958652652,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.652",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682578,1754958652664,"fUST",-152.654523,0.00019622,2,"2025-08-12T00:30:52.664",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682579,1754958652675,"fUST",-460.0,0.00019622,2,"2025-08-12T00:30:52.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682580,1754958652687,"fUST",-984.28,0.00019622,2,"2025-08-12T00:30:52.687",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682581,1754958652698,"fUST",-1334.35,0.00019622,2,"2025-08-12T00:30:52.698",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682582,1754958652709,"fUST",-153.60118864,0.00019622,2,"2025-08-12T00:30:52.709",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682583,1754958652721,"fUST",-3022.21,0.00019622,2,"2025-08-12T00:30:52.721",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682584,1754958652735,"fUST",-954.96,0.00019622,2,"2025-08-12T00:30:52.735",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682585,1754958652749,"fUST",-3387.85,0.00019622,2,"2025-08-12T00:30:52.749",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682586,1754958652761,"fUST",-182.82716621,0.00019622,2,"2025-08-12T00:30:52.761",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682587,1754958652773,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.773",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682588,1754958652782,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.782",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682589,1754958652794,"fUST",-587.58346906,0.00019623,2,"2025-08-12T00:30:52.794",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682590,1754958652806,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682591,1754958652815,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.815",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682592,1754958652824,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.824",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682593,1754958652833,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.833",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682594,1754958652843,"fUST",-733.37,0.00019623,2,"2025-08-12T00:30:52.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682595,1754958652852,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682596,1754958652861,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682597,1754958652870,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.870",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682598,1754958652880,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682599,1754958652889,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.889",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682600,1754958652898,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.898",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682601,1754958652907,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.907",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682602,1754958652917,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.917",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682603,1754958652927,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.927",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682604,1754958652937,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.937",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682605,1754958652946,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.946",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682606,1754958652957,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.957",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682607,1754958652967,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.967",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682608,1754958652977,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.977",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682609,1754958652986,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.986",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682610,1754958652995,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:52.995",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682611,1754958653006,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.006",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682612,1754958653015,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.015",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682613,1754958653024,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682614,1754958653035,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.035",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682615,1754958653045,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682616,1754958653054,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.054",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682617,1754958653064,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.064",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682618,1754958653075,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.075",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682619,1754958653084,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.084",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682620,1754958653093,"fUST",-517.09950698,0.00019623,2,"2025-08-12T00:30:53.093",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682621,1754958653103,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.103",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682622,1754958653112,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.112",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682623,1754958653122,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.122",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682624,1754958653131,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.131",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682625,1754958653140,"fUST",-467.26458395,0.00019623,2,"2025-08-12T00:30:53.140",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682626,1754958653149,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.149",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682627,1754958653159,"fUST",-462.07707354,0.00019623,2,"2025-08-12T00:30:53.159",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682628,1754958653168,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.168",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682629,1754958653177,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.177",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682630,1754958653186,"fUST",-470.91817191,0.00019623,2,"2025-08-12T00:30:53.186",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682631,1754958653196,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.196",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682632,1754958653205,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.205",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682633,1754958653215,"fUST",-1306.28,0.00019623,2,"2025-08-12T00:30:53.215",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682634,1754958653225,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.225",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682635,1754958653544,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.544",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682636,1754958653570,"fUST",-168.37926051,0.00019623,2,"2025-08-12T00:30:53.570",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682637,1754958653586,"fUST",-604.70961104,0.00019623,2,"2025-08-12T00:30:53.586",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682638,1754958653597,"fUST",-529.02,0.00019623,2,"2025-08-12T00:30:53.597",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682639,1754958653607,"fUST",-608.38242068,0.00019623,2,"2025-08-12T00:30:53.607",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682640,1754958653616,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.616",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682641,1754958653625,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.625",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682642,1754958653635,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.635",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682643,1754958653644,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.644",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682644,1754958653653,"fUST",-770.91,0.00019623,2,"2025-08-12T00:30:53.653",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682645,1754958653662,"fUST",-694.52,0.00019623,2,"2025-08-12T00:30:53.662",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682646,1754958653671,"fUST",-201.56951719,0.00019623,2,"2025-08-12T00:30:53.671",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682647,1754958653681,"fUST",-723.93,0.00019623,2,"2025-08-12T00:30:53.681",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682648,1754958653690,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.690",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682649,1754958653700,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.700",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682650,1754958653709,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.709",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682651,1754958653718,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.718",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682652,1754958653727,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.727",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682653,1754958653736,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.736",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682654,1754958653746,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.746",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682655,1754958653755,"fUST",-484.78552915,0.00019623,2,"2025-08-12T00:30:53.755",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682656,1754958653764,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.764",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682657,1754958653773,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.773",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682658,1754958653783,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.783",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682659,1754958653795,"fUST",-516.85,0.00019623,2,"2025-08-12T00:30:53.795",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682660,1754958653805,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.805",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682661,1754958653814,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.814",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682662,1754958653823,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.823",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682663,1754958653832,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.832",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682664,1754958653842,"fUST",-584.54442835,0.00019623,2,"2025-08-12T00:30:53.842",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682665,1754958653851,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.851",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682666,1754958653861,"fUST",-687.7,0.00019623,2,"2025-08-12T00:30:53.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682667,1754958653870,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.870",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682668,1754958653887,"fUST",-478.38,0.00019623,2,"2025-08-12T00:30:53.887",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682669,1754958653896,"fUST",-211.94422838,0.00019623,2,"2025-08-12T00:30:53.896",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682670,1754958653906,"fUST",-582.02,0.00019623,2,"2025-08-12T00:30:53.906",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682671,1754958653915,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.915",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682672,1754958653925,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.925",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682673,1754958653934,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.934",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682674,1754958653944,"fUST",-562.62,0.00019623,2,"2025-08-12T00:30:53.944",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682675,1754958653953,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.953",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682676,1754958653962,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682677,1754958653972,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682678,1754958653981,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.981",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682679,1754958653990,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.990",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682680,1754958653999,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:53.999",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682681,1754958654008,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.008",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682682,1754958654018,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.018",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682683,1754958654027,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.027",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682684,1754958654036,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.036",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682685,1754958654047,"fUST",-549.14,0.00019623,2,"2025-08-12T00:30:54.047",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682686,1754958654056,"fUST",-151.0,0.00019623,2,"2025-08-12T00:30:54.056",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682687,1754958654065,"fUST",-151.0,0.00019623,2,"2025-08-12T00:30:54.065",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682688,1754958654074,"fUST",-588.98590383,0.00019623,2,"2025-08-12T00:30:54.074",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682689,1754958654083,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.083",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682690,1754958654095,"fUST",-575.56,0.00019623,2,"2025-08-12T00:30:54.095",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682691,1754958654104,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.104",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682692,1754958654115,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.115",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682693,1754958654124,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.124",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682694,1754958654134,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.134",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682695,1754958654143,"fUST",-2266.72,0.00019623,2,"2025-08-12T00:30:54.143",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682696,1754958654151,"fUST",-554.28,0.00019623,2,"2025-08-12T00:30:54.151",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682697,1754958654162,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.162",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682698,1754958654171,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.171",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682699,1754958654180,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.180",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682700,1754958654189,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.189",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682701,1754958654198,"fUST",-1298.74,0.00019623,2,"2025-08-12T00:30:54.198",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682702,1754958654207,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.207",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682703,1754958654217,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.217",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682704,1754958654226,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.226",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682705,1754958654235,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.235",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682706,1754958654245,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.245",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682707,1754958654253,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.253",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682708,1754958654262,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.262",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682709,1754958654271,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.271",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682710,1754958654281,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.281",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682711,1754958654290,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.290",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682712,1754958654299,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682713,1754958654308,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682714,1754958654317,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682715,1754958654328,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.328",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682716,1754958654337,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.337",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682717,1754958654346,"fUST",-1193.42,0.00019623,2,"2025-08-12T00:30:54.346",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682718,1754958654356,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.356",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682719,1754958654365,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.365",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682720,1754958654374,"fUST",-3925.4,0.00019623,2,"2025-08-12T00:30:54.374",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682721,1754958654384,"fUST",-461.68189417,0.00019623,2,"2025-08-12T00:30:54.384",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682722,1754958654393,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.393",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682723,1754958654401,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.401",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682724,1754958654411,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.411",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682725,1754958654420,"fUST",-885.4,0.00019623,2,"2025-08-12T00:30:54.420",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682726,1754958654429,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.429",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682727,1754958654439,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682728,1754958654457,"fUST",-162.92290541,0.00019623,2,"2025-08-12T00:30:54.457",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682729,1754958654477,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.477",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682730,1754958654497,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.497",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682731,1754958654507,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.507",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682732,1754958654516,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.516",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682733,1754958654526,"fUST",-460.0,0.00019623,2,"2025-08-12T00:30:54.526",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682734,1754958654535,"fUST",-400.0,0.00019625,3,"2025-08-12T00:30:54.535",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682735,1754958654545,"fUST",-151.0,0.00019625,2,"2025-08-12T00:30:54.545",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682736,1754958654553,"fUST",-151.0,0.00019625,2,"2025-08-12T00:30:54.553",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682737,1754958654562,"fUST",-151.0,0.00019625,2,"2025-08-12T00:30:54.562",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682738,1754958654571,"fUST",-151.0,0.00019625,2,"2025-08-12T00:30:54.571",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682739,1754958654581,"fUST",-294.26299,0.00019625,2,"2025-08-12T00:30:54.581",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682740,1754958654590,"fUST",-1864.0,0.00019664,2,"2025-08-12T00:30:54.590",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682741,1754958654599,"fUST",-1300.0,0.00019712,2,"2025-08-12T00:30:54.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682742,1754958654608,"fUST",-322.2,0.00019713,2,"2025-08-12T00:30:54.608",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682743,1754958654618,"fUST",-1000.0,0.00019721,2,"2025-08-12T00:30:54.618",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682744,1754958654627,"fUST",-1000.0,0.00019721,2,"2025-08-12T00:30:54.627",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682745,1754958654636,"fUST",-484.846207,0.00019721,2,"2025-08-12T00:30:54.636",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682746,1754958654646,"fUST",-484.846207,0.00019721,2,"2025-08-12T00:30:54.646",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682747,1754958654655,"fUST",-207.24806,0.00019721,2,"2025-08-12T00:30:54.655",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682748,1754958654664,"fUST",-200.0,0.00019724,2,"2025-08-12T00:30:54.664",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682749,1754958654673,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:54.673",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682750,1754958654683,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:54.683",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682751,1754958654692,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.692",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682752,1754958654701,"fUST",-1073.91,0.00019724,2,"2025-08-12T00:30:54.701",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682753,1754958654710,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.710",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682754,1754958654720,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:54.720",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682755,1754958654729,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.729",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682756,1754958654738,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.738",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682757,1754958654747,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:54.747",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682758,1754958654756,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.756",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682759,1754958654766,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:54.766",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682760,1754958654775,"fUST",-239.303506,0.00019724,2,"2025-08-12T00:30:54.775",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682761,1754958654784,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.784",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682762,1754958654795,"fUST",-1605.17,0.00019724,2,"2025-08-12T00:30:54.795",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682763,1754958654806,"fUST",-326.26838234,0.00019724,2,"2025-08-12T00:30:54.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682764,1754958654815,"fUST",-1216.18,0.00019724,2,"2025-08-12T00:30:54.815",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682765,1754958654824,"fUST",-1689.44,0.00019724,2,"2025-08-12T00:30:54.824",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682766,1754958654834,"fUST",-791.13,0.00019724,2,"2025-08-12T00:30:54.834",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682767,1754958654843,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682768,1754958654852,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682769,1754958654861,"fUST",-1028.6,0.00019724,2,"2025-08-12T00:30:54.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682770,1754958654872,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.872",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682771,1754958654882,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:54.882",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682772,1754958654891,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.891",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682773,1754958654900,"fUST",-895.11,0.00019724,2,"2025-08-12T00:30:54.900",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682774,1754958654909,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:54.909",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682775,1754958654918,"fUST",-1705.96,0.00019724,2,"2025-08-12T00:30:54.918",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682776,1754958654928,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.928",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682777,1754958654937,"fUST",-724.75,0.00019724,2,"2025-08-12T00:30:54.937",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682778,1754958654946,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.946",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682779,1754958654956,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.956",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682780,1754958654965,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:54.965",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682781,1754958654974,"fUST",-1088.83,0.00019724,2,"2025-08-12T00:30:54.974",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682782,1754958654983,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:54.983",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682783,1754958654992,"fUST",-462.67,0.00019724,2,"2025-08-12T00:30:54.992",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682784,1754958655001,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.001",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682785,1754958655011,"fUST",-770.93,0.00019724,2,"2025-08-12T00:30:55.011",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682786,1754958655020,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:55.020",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682787,1754958655030,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:55.030",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682788,1754958655040,"fUST",-641.5841,0.00019724,2,"2025-08-12T00:30:55.040",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682789,1754958655050,"fUST",-641.5841,0.00019724,2,"2025-08-12T00:30:55.050",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682790,1754958655059,"fUST",-646.65,0.00019724,2,"2025-08-12T00:30:55.059",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682791,1754958655068,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.068",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682792,1754958655078,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:55.078",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682793,1754958655087,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.087",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682794,1754958655097,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.097",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682795,1754958655108,"fUST",-587.53,0.00019724,2,"2025-08-12T00:30:55.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682796,1754958655117,"fUST",-911.52,0.00019724,2,"2025-08-12T00:30:55.117",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682797,1754958655126,"fUST",-1020.95,0.00019724,2,"2025-08-12T00:30:55.126",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682798,1754958655135,"fUST",-697.96,0.00019724,2,"2025-08-12T00:30:55.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682799,1754958655144,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.144",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682800,1754958655153,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.153",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682801,1754958655163,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682802,1754958655172,"fUST",-3424.47,0.00019724,2,"2025-08-12T00:30:55.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682803,1754958655181,"fUST",-151.0,0.00019724,2,"2025-08-12T00:30:55.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682804,1754958655190,"fUST",-626.38,0.00019724,2,"2025-08-12T00:30:55.190",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682805,1754958655199,"fUST",-228.517911,0.00019724,2,"2025-08-12T00:30:55.199",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682806,1754958655209,"fUST",-232.5585651,0.00019724,2,"2025-08-12T00:30:55.209",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682807,1754958655218,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.218",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682808,1754958655227,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.227",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682809,1754958655236,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.236",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682810,1754958655245,"fUST",-701.13,0.00019724,2,"2025-08-12T00:30:55.245",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682811,1754958655254,"fUST",-499.40042012,0.00019724,2,"2025-08-12T00:30:55.254",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682812,1754958655263,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.263",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682813,1754958655272,"fUST",-1557.11,0.00019724,2,"2025-08-12T00:30:55.272",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682814,1754958655281,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.281",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682815,1754958655290,"fUST",-482.78,0.00019724,2,"2025-08-12T00:30:55.290",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682816,1754958655299,"fUST",-908.04,0.00019724,2,"2025-08-12T00:30:55.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682817,1754958655309,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.309",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682818,1754958655319,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.319",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682819,1754958655329,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.329",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682820,1754958655338,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.338",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682821,1754958655347,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.347",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682822,1754958655357,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.357",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682823,1754958655366,"fUST",-204.96227025,0.00019724,2,"2025-08-12T00:30:55.366",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682824,1754958655375,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.375",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682825,1754958655385,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.385",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682826,1754958655394,"fUST",-1892.47,0.00019724,2,"2025-08-12T00:30:55.394",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682827,1754958655404,"fUST",-645.56,0.00019724,2,"2025-08-12T00:30:55.404",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682828,1754958655413,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.413",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682829,1754958655422,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.422",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682830,1754958655431,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.431",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682831,1754958655441,"fUST",-464.18,0.00019724,2,"2025-08-12T00:30:55.441",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682832,1754958655450,"fUST",-516.22,0.00019724,2,"2025-08-12T00:30:55.450",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682833,1754958655460,"fUST",-534.78,0.00019724,2,"2025-08-12T00:30:55.460",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682834,1754958655469,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.469",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682835,1754958655478,"fUST",-460.0,0.00019724,2,"2025-08-12T00:30:55.478",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682836,1754958655487,"fUST",-606.33,0.00019724,2,"2025-08-12T00:30:55.487",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682837,1754958655497,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.497",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682838,1754958655506,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.506",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682839,1754958655515,"fUST",-153.719444,0.00019725,2,"2025-08-12T00:30:55.515",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682840,1754958655525,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.525",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682841,1754958655535,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.535",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682842,1754958655544,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.544",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682843,1754958655554,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.554",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682844,1754958655564,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.564",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682845,1754958655573,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.573",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682846,1754958655583,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.583",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682847,1754958655593,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.593",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682848,1754958655602,"fUST",-11710.76,0.00019725,2,"2025-08-12T00:30:55.602",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682849,1754958655611,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.611",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682850,1754958655622,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.622",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682851,1754958655631,"fUST",-2913.42,0.00019725,2,"2025-08-12T00:30:55.631",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682852,1754958655641,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.641",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682853,1754958655651,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.651",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682854,1754958655661,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.661",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682855,1754958655671,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.671",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682856,1754958655680,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.680",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682857,1754958655689,"fUST",-4075.12,0.00019725,2,"2025-08-12T00:30:55.689",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682858,1754958655699,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.699",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682859,1754958655708,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.708",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682860,1754958655717,"fUST",-454.95354849,0.00019725,2,"2025-08-12T00:30:55.717",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682861,1754958655727,"fUST",-337.074339,0.00019725,2,"2025-08-12T00:30:55.727",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682862,1754958655736,"fUST",-337.074339,0.00019725,2,"2025-08-12T00:30:55.736",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682863,1754958655749,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.749",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682864,1754958655766,"fUST",-624.53,0.00019725,2,"2025-08-12T00:30:55.766",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682865,1754958655776,"fUST",-2733.99,0.00019725,2,"2025-08-12T00:30:55.776",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682866,1754958655785,"fUST",-2082.16,0.00019725,2,"2025-08-12T00:30:55.785",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682867,1754958655796,"fUST",-1598.56,0.00019725,2,"2025-08-12T00:30:55.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682868,1754958655806,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682869,1754958655816,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.816",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682870,1754958655826,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.826",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682871,1754958655839,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.839",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682872,1754958655848,"fUST",-616.92,0.00019725,2,"2025-08-12T00:30:55.848",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682873,1754958655858,"fUST",-151.0,0.00019725,2,"2025-08-12T00:30:55.858",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682874,1754958655868,"fUST",-3931.51,0.00019725,2,"2025-08-12T00:30:55.868",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682875,1754958655880,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682876,1754958655890,"fUST",-3664.76,0.00019725,2,"2025-08-12T00:30:55.890",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682877,1754958655901,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.901",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682878,1754958655910,"fUST",-460.0,0.00019725,2,"2025-08-12T00:30:55.910",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682879,1754958655920,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:55.920",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682880,1754958655929,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:55.929",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682881,1754958655939,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:55.939",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682882,1754958655948,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:55.948",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682883,1754958655957,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:55.957",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682884,1754958655967,"fUST",-187.4,0.00019726,2,"2025-08-12T00:30:55.967",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682885,1754958655976,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:55.976",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682886,1754958655986,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:55.986",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682887,1754958655995,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:55.995",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682888,1754958656004,"fUST",-151.0,0.00019726,2,"2025-08-12T00:30:56.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682889,1754958656014,"fUST",-193.228642,0.00019726,2,"2025-08-12T00:30:56.014",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682890,1754958656024,"fUST",-179.85611511,0.00019736,2,"2025-08-12T00:30:56.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682891,1754958656033,"fUST",-672.74793231,0.00019761,2,"2025-08-12T00:30:56.033",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682892,1754958656044,"fUST",-156.469909,0.0001977,3,"2025-08-12T00:30:56.044",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682893,1754958656054,"fUST",-500.0,0.00019773,2,"2025-08-12T00:30:56.054",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682894,1754958656064,"fUST",-155.803505,0.00019773,2,"2025-08-12T00:30:56.064",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682895,1754958656074,"fUST",-484.846207,0.00019773,2,"2025-08-12T00:30:56.074",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682896,1754958656084,"fUST",-484.846207,0.00019773,2,"2025-08-12T00:30:56.084",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682897,1754958656093,"fUST",-151.0,0.00019773,2,"2025-08-12T00:30:56.093",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682898,1754958656103,"fUST",-191.22993159,0.00019796,2,"2025-08-12T00:30:56.103",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682899,1754958656113,"fUST",-262.0,0.00019802,2,"2025-08-12T00:30:56.113",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682900,1754958656122,"fUST",-322.2,0.00019853,2,"2025-08-12T00:30:56.122",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682901,1754958656132,"fUST",-854.867305,0.00019863,2,"2025-08-12T00:30:56.132",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682902,1754958656143,"fUST",-151.0,0.00019882,2,"2025-08-12T00:30:56.143",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682903,1754958656152,"fUST",-1864.0,0.00019882,2,"2025-08-12T00:30:56.152",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682904,1754958656162,"fUST",-460.0,0.00019894,2,"2025-08-12T00:30:56.162",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682905,1754958656171,"fUST",-460.0,0.00019894,2,"2025-08-12T00:30:56.171",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682906,1754958656181,"fUST",-11209.71675314,0.00019895,2,"2025-08-12T00:30:56.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682907,1754958656190,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.190",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682908,1754958656200,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682909,1754958656210,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.210",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682910,1754958656219,"fUST",-5060.33,0.00019895,2,"2025-08-12T00:30:56.219",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682911,1754958656230,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.230",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682912,1754958656239,"fUST",-902.16,0.00019895,2,"2025-08-12T00:30:56.239",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682913,1754958656248,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.248",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682914,1754958656258,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.258",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682915,1754958656268,"fUST",-4463.63,0.00019895,2,"2025-08-12T00:30:56.268",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682916,1754958656277,"fUST",-666.74,0.00019895,2,"2025-08-12T00:30:56.277",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682917,1754958656286,"fUST",-1427.76,0.00019895,2,"2025-08-12T00:30:56.286",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682918,1754958656296,"fUST",-806.38,0.00019895,2,"2025-08-12T00:30:56.296",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682919,1754958656305,"fUST",-2579.66,0.00019895,2,"2025-08-12T00:30:56.305",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682920,1754958656314,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.314",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682921,1754958656324,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.324",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682922,1754958656333,"fUST",-1359.88,0.00019895,2,"2025-08-12T00:30:56.333",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682923,1754958656343,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.343",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682924,1754958656352,"fUST",-3900.76,0.00019895,2,"2025-08-12T00:30:56.352",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682925,1754958656363,"fUST",-809.92,0.00019895,2,"2025-08-12T00:30:56.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682926,1754958656372,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.372",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682927,1754958656382,"fUST",-766.99,0.00019895,2,"2025-08-12T00:30:56.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682928,1754958656391,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.391",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682929,1754958656401,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.401",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682930,1754958656411,"fUST",-460.0,0.00019895,2,"2025-08-12T00:30:56.411",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682931,1754958656420,"fUST",-784.57,0.00019896,2,"2025-08-12T00:30:56.420",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682932,1754958656430,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.430",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682933,1754958656439,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682934,1754958656449,"fUST",-473.7047145,0.00019896,2,"2025-08-12T00:30:56.449",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682935,1754958656459,"fUST",-1221.81,0.00019896,2,"2025-08-12T00:30:56.459",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682936,1754958656468,"fUST",-861.66,0.00019896,2,"2025-08-12T00:30:56.468",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682937,1754958656477,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.477",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682938,1754958656488,"fUST",-273.34242485,0.00019896,2,"2025-08-12T00:30:56.488",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682939,1754958656497,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.497",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682940,1754958656506,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.506",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682941,1754958656516,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.516",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682942,1754958656525,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.525",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682943,1754958656535,"fUST",-494.87,0.00019896,2,"2025-08-12T00:30:56.535",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682944,1754958656544,"fUST",-463.51,0.00019896,2,"2025-08-12T00:30:56.544",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682945,1754958656553,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.553",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682946,1754958656562,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.562",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682947,1754958656571,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.571",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682948,1754958656581,"fUST",-976.65,0.00019896,2,"2025-08-12T00:30:56.581",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682949,1754958656590,"fUST",-608.91,0.00019896,2,"2025-08-12T00:30:56.590",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682950,1754958656599,"fUST",-842.07,0.00019896,2,"2025-08-12T00:30:56.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682951,1754958656609,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.609",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682952,1754958656618,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.618",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682953,1754958656627,"fUST",-1459.43,0.00019896,2,"2025-08-12T00:30:56.627",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682954,1754958656637,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.637",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682955,1754958656646,"fUST",-632.07,0.00019896,2,"2025-08-12T00:30:56.646",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682956,1754958656655,"fUST",-1203.9,0.00019896,2,"2025-08-12T00:30:56.655",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682957,1754958656665,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.665",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682958,1754958656675,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682959,1754958656684,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.684",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682960,1754958656693,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.693",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682961,1754958656702,"fUST",-622.11,0.00019896,2,"2025-08-12T00:30:56.702",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682962,1754958656711,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.711",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682963,1754958656720,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.720",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682964,1754958656730,"fUST",-765.88,0.00019896,2,"2025-08-12T00:30:56.730",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682965,1754958656740,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.740",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682966,1754958656749,"fUST",-487.63,0.00019896,2,"2025-08-12T00:30:56.749",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682967,1754958656759,"fUST",-1223.37,0.00019896,2,"2025-08-12T00:30:56.759",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682968,1754958656768,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.768",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682969,1754958656778,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682970,1754958656787,"fUST",-6326.87,0.00019896,2,"2025-08-12T00:30:56.787",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682971,1754958656799,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.799",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682972,1754958656808,"fUST",-500.41,0.00019896,2,"2025-08-12T00:30:56.808",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682973,1754958656962,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:56.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682974,1754958656972,"fUST",-1655.31,0.00019896,2,"2025-08-12T00:30:56.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682975,1754958656981,"fUST",-1264.35,0.00019896,2,"2025-08-12T00:30:56.981",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682976,1754958656990,"fUST",-682.46,0.00019896,2,"2025-08-12T00:30:56.990",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682977,1754958657000,"fUST",-1137.09,0.00019896,2,"2025-08-12T00:30:57.000",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682978,1754958657009,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.009",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682979,1754958657019,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.019",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682980,1754958657029,"fUST",-2297.14,0.00019896,2,"2025-08-12T00:30:57.029",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682981,1754958657038,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.038",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682982,1754958657051,"fUST",-561.06,0.00019896,2,"2025-08-12T00:30:57.051",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682983,1754958657060,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.060",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682984,1754958657070,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.070",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682985,1754958657079,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.079",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682986,1754958657089,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.089",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682987,1754958657099,"fUST",-1985.46,0.00019896,2,"2025-08-12T00:30:57.099",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682988,1754958657108,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682989,1754958657118,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.118",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682990,1754958657127,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.127",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682991,1754958657136,"fUST",-556.97,0.00019896,2,"2025-08-12T00:30:57.136",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682992,1754958657145,"fUST",-151.0,0.00019896,2,"2025-08-12T00:30:57.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682993,1754958657155,"fUST",-151.0,0.00019896,2,"2025-08-12T00:30:57.155",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682994,1754958657165,"fUST",-151.0,0.00019896,2,"2025-08-12T00:30:57.165",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682995,1754958657175,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.175",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682996,1754958657185,"fUST",-835.67,0.00019896,2,"2025-08-12T00:30:57.185",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682997,1754958657194,"fUST",-1145.06,0.00019896,2,"2025-08-12T00:30:57.194",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682998,1754958657204,"fUST",-1271.75,0.00019896,2,"2025-08-12T00:30:57.204",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378682999,1754958657213,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.213",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683000,1754958657223,"fUST",-1194.86,0.00019896,2,"2025-08-12T00:30:57.223",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683001,1754958657232,"fUST",-1636.68,0.00019896,2,"2025-08-12T00:30:57.232",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683002,1754958657241,"fUST",-4841.01,0.00019896,2,"2025-08-12T00:30:57.241",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683003,1754958657250,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.250",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683004,1754958657260,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683005,1754958657269,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.269",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683006,1754958657279,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.279",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683007,1754958657288,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.288",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683008,1754958657297,"fUST",-1017.52,0.00019896,2,"2025-08-12T00:30:57.297",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683009,1754958657307,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.307",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683010,1754958657317,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683011,1754958657327,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683012,1754958657336,"fUST",-533.26,0.00019896,2,"2025-08-12T00:30:57.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683013,1754958657345,"fUST",-460.0,0.00019896,2,"2025-08-12T00:30:57.345",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683014,1754958657354,"fUST",-984.28,0.00019896,2,"2025-08-12T00:30:57.354",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683015,1754958657364,"fUST",-1334.35,0.00019896,2,"2025-08-12T00:30:57.364",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683016,1754958657373,"fUST",-3022.21,0.00019896,2,"2025-08-12T00:30:57.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683017,1754958657382,"fUST",-954.96,0.00019896,2,"2025-08-12T00:30:57.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683018,1754958657392,"fUST",-3387.85,0.00019896,2,"2025-08-12T00:30:57.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683019,1754958657402,"fUST",-294.26299,0.00019896,2,"2025-08-12T00:30:57.402",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683020,1754958657411,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.411",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683021,1754958657422,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.422",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683022,1754958657432,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.432",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683023,1754958657442,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.442",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683024,1754958657451,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.451",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683025,1754958657460,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.460",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683026,1754958657469,"fUST",-733.37,0.00019897,2,"2025-08-12T00:30:57.469",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683027,1754958657479,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.479",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683028,1754958657488,"fUST",-526.70689679,0.00019897,2,"2025-08-12T00:30:57.488",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683029,1754958657497,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.497",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683030,1754958657507,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.507",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683031,1754958657516,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.516",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683032,1754958657525,"fUST",-529.52169567,0.00019897,2,"2025-08-12T00:30:57.525",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683033,1754958657535,"fUST",-491.54401979,0.00019897,2,"2025-08-12T00:30:57.535",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683034,1754958657544,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.544",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683035,1754958657554,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.554",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683036,1754958657563,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.563",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683037,1754958657573,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.573",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683038,1754958657582,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.582",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683039,1754958657592,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.592",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683040,1754958657601,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.601",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683041,1754958657610,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.610",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683042,1754958657619,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.619",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683043,1754958657629,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.629",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683044,1754958657638,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.638",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683045,1754958657648,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.648",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683046,1754958657657,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.657",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683047,1754958657669,"fUST",-392.03481552,0.00019897,2,"2025-08-12T00:30:57.669",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683048,1754958657678,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.678",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683049,1754958657688,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.688",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683050,1754958657698,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.698",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683051,1754958657707,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.707",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683052,1754958657716,"fUST",-151.0,0.00019897,2,"2025-08-12T00:30:57.716",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683053,1754958657725,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.725",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683054,1754958657735,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.735",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683055,1754958657745,"fUST",-1306.28,0.00019897,2,"2025-08-12T00:30:57.745",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683056,1754958657755,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.755",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683057,1754958657765,"fUST",-529.02,0.00019897,2,"2025-08-12T00:30:57.765",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683058,1754958657774,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.774",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683059,1754958657784,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.784",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683060,1754958657794,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.794",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683061,1754958657806,"fUST",-770.91,0.00019897,2,"2025-08-12T00:30:57.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683062,1754958657815,"fUST",-694.52,0.00019897,2,"2025-08-12T00:30:57.815",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683063,1754958657824,"fUST",-723.93,0.00019897,2,"2025-08-12T00:30:57.824",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683064,1754958657833,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.833",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683065,1754958657843,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683066,1754958657852,"fUST",-337.79714581,0.00019897,2,"2025-08-12T00:30:57.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683067,1754958657862,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.862",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683068,1754958657873,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.873",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683069,1754958657883,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.883",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683070,1754958657892,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.892",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683071,1754958657901,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.901",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683072,1754958657911,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.911",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683073,1754958657920,"fUST",-516.85,0.00019897,2,"2025-08-12T00:30:57.920",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683074,1754958657929,"fUST",-348.51575425,0.00019897,2,"2025-08-12T00:30:57.929",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683075,1754958657938,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.938",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683076,1754958657948,"fUST",-465.65726199,0.00019897,2,"2025-08-12T00:30:57.948",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683077,1754958657957,"fUST",-687.7,0.00019897,2,"2025-08-12T00:30:57.957",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683078,1754958657966,"fUST",-478.38,0.00019897,2,"2025-08-12T00:30:57.966",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683079,1754958657976,"fUST",-582.02,0.00019897,2,"2025-08-12T00:30:57.976",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683080,1754958657985,"fUST",-278.10968962,0.00019897,2,"2025-08-12T00:30:57.985",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683081,1754958657995,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:57.995",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683082,1754958658004,"fUST",-151.0,0.00019897,2,"2025-08-12T00:30:58.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683083,1754958658013,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.013",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683084,1754958658022,"fUST",-151.0,0.00019897,2,"2025-08-12T00:30:58.022",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683085,1754958658031,"fUST",-641.5841,0.00019897,2,"2025-08-12T00:30:58.031",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683086,1754958658040,"fUST",-562.62,0.00019897,2,"2025-08-12T00:30:58.040",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683087,1754958658050,"fUST",-641.5841,0.00019897,2,"2025-08-12T00:30:58.050",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683088,1754958658061,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.061",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683089,1754958658070,"fUST",-151.0,0.00019897,2,"2025-08-12T00:30:58.070",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683090,1754958658080,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.080",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683091,1754958658089,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.089",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683092,1754958658098,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.098",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683093,1754958658108,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683094,1754958658117,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.117",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683095,1754958658126,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.126",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683096,1754958658135,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683097,1754958658145,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683098,1754958658154,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683099,1754958658163,"fUST",-549.14,0.00019897,2,"2025-08-12T00:30:58.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683100,1754958658173,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.173",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683101,1754958658183,"fUST",-575.56,0.00019897,2,"2025-08-12T00:30:58.183",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683102,1754958658192,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.192",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683103,1754958658202,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.202",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683104,1754958658212,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.212",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683105,1754958658222,"fUST",-2266.72,0.00019897,2,"2025-08-12T00:30:58.222",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683106,1754958658232,"fUST",-554.28,0.00019897,2,"2025-08-12T00:30:58.232",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683107,1754958658242,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.242",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683108,1754958658252,"fUST",-1298.74,0.00019897,2,"2025-08-12T00:30:58.252",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683109,1754958658261,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.261",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683110,1754958658271,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.271",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683111,1754958658281,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.281",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683112,1754958658291,"fUST",-485.31770661,0.00019897,2,"2025-08-12T00:30:58.291",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683113,1754958658303,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.303",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683114,1754958658312,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.312",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683115,1754958658321,"fUST",-462.89246635,0.00019897,2,"2025-08-12T00:30:58.321",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683116,1754958658331,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.331",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683117,1754958658341,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.341",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683118,1754958658351,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.351",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683119,1754958658360,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.360",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683120,1754958658369,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.369",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683121,1754958658379,"fUST",-1193.42,0.00019897,2,"2025-08-12T00:30:58.379",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683122,1754958658388,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.388",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683123,1754958658398,"fUST",-3925.4,0.00019897,2,"2025-08-12T00:30:58.398",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683124,1754958658407,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.407",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683125,1754958658417,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.417",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683126,1754958658427,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.427",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683127,1754958658436,"fUST",-885.4,0.00019897,2,"2025-08-12T00:30:58.436",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683128,1754958658445,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.445",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683129,1754958658454,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.454",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683130,1754958658464,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683131,1754958658473,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.473",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683132,1754958658483,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.483",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683133,1754958658492,"fUST",-460.0,0.00019897,2,"2025-08-12T00:30:58.492",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683134,1754958658502,"fUST",-151.747423,0.000199,2,"2025-08-12T00:30:58.502",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683135,1754958658512,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.512",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683136,1754958658521,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.521",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683137,1754958658531,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.531",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683138,1754958658540,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.540",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683139,1754958658550,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683140,1754958658560,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.560",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683141,1754958658569,"fUST",-337.074339,0.000199,2,"2025-08-12T00:30:58.569",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683142,1754958658579,"fUST",-337.074339,0.000199,2,"2025-08-12T00:30:58.579",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683143,1754958658588,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.588",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683144,1754958658597,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.597",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683145,1754958658607,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.607",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683146,1754958658616,"fUST",-151.0,0.000199,2,"2025-08-12T00:30:58.616",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683147,1754958658626,"fUST",-33792.76542169,0.000199,2,"2025-08-12T00:30:58.626",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683148,1754958658635,"fUST",-1000.0,0.00019921,2,"2025-08-12T00:30:58.635",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683149,1754958658644,"fUST",-1000.0,0.00019921,2,"2025-08-12T00:30:58.644",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683150,1754958658655,"fUST",-1000.0,0.00019921,2,"2025-08-12T00:30:58.655",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683151,1754958658664,"fUST",-150.0,0.00019934,2,"2025-08-12T00:30:58.664",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683152,1754958658674,"fUST",-250.0,0.00019934,2,"2025-08-12T00:30:58.674",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683153,1754958658683,"fUST",-206.234,0.00019934,2,"2025-08-12T00:30:58.683",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683154,1754958658693,"fUST",-220.611,0.00019934,2,"2025-08-12T00:30:58.693",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683155,1754958658702,"fUST",-250.0,0.00019934,2,"2025-08-12T00:30:58.702",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683156,1754958658711,"fUST",-152.296,0.00019934,2,"2025-08-12T00:30:58.711",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683157,1754958658720,"fUST",-261.02,0.00019934,2,"2025-08-12T00:30:58.720",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683158,1754958658729,"fUST",-219.814,0.00019934,2,"2025-08-12T00:30:58.729",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683159,1754958658741,"fUST",-636.0,0.00019962,2,"2025-08-12T00:30:58.741",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683160,1754958658750,"fUST",-987.792,0.00019962,2,"2025-08-12T00:30:58.750",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683161,1754958658759,"fUST",-2151.0,0.00019962,2,"2025-08-12T00:30:58.759",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683162,1754958658769,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.769",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683163,1754958658777,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.777",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683164,1754958658787,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.787",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683165,1754958658798,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.798",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683166,1754958658807,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.807",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683167,1754958658816,"fUST",-150.0,0.00019973,2,"2025-08-12T00:30:58.816",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683168,1754958658825,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.825",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683169,1754958658834,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.834",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683170,1754958658844,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.844",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683171,1754958658854,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.854",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683172,1754958658863,"fUST",-603.34314445,0.00019973,2,"2025-08-12T00:30:58.863",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683173,1754958658874,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683174,1754958658884,"fUST",-320.11125376,0.00019973,2,"2025-08-12T00:30:58.884",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683175,1754958658893,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.893",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683176,1754958658902,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.902",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683177,1754958658911,"fUST",-400.0,0.00019973,2,"2025-08-12T00:30:58.911",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683178,1754958658921,"fUST",-248.49009127,0.00019973,2,"2025-08-12T00:30:58.921",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683179,1754958658930,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.930",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683180,1754958658939,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.939",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683181,1754958658949,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.949",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683182,1754958658958,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.958",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683183,1754958658968,"fUST",-168.72970159,0.00019973,2,"2025-08-12T00:30:58.968",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683184,1754958658978,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:58.978",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683185,1754958658987,"fUST",-160.17133691,0.00019973,2,"2025-08-12T00:30:58.987",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683186,1754958658997,"fUST",-340.91787696,0.00019973,2,"2025-08-12T00:30:58.997",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683187,1754958659006,"fUST",-165.91152342,0.00019973,2,"2025-08-12T00:30:59.006",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683188,1754958659015,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.015",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683189,1754958659024,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683190,1754958659034,"fUST",-521.33546473,0.00019973,2,"2025-08-12T00:30:59.034",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683191,1754958659045,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683192,1754958659054,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.054",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683193,1754958659064,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.064",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683194,1754958659073,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.073",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683195,1754958659082,"fUST",-649.13665048,0.00019973,2,"2025-08-12T00:30:59.082",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683196,1754958659092,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.092",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683197,1754958659101,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.101",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683198,1754958659111,"fUST",-173.54530953,0.00019973,2,"2025-08-12T00:30:59.111",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683199,1754958659120,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.120",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683200,1754958659129,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.129",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683201,1754958659139,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.139",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683202,1754958659148,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.148",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683203,1754958659159,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.159",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683204,1754958659169,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.169",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683205,1754958659178,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.178",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683206,1754958659187,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.187",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683207,1754958659197,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.197",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683208,1754958659206,"fUST",-504.04152628,0.00019973,2,"2025-08-12T00:30:59.206",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683209,1754958659215,"fUST",-445.11431374,0.00019973,2,"2025-08-12T00:30:59.215",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683210,1754958659224,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.224",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683211,1754958659233,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.233",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683212,1754958659242,"fUST",-216.82734154,0.00019973,2,"2025-08-12T00:30:59.242",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683213,1754958659251,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.251",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683214,1754958659260,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683215,1754958659269,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.269",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683216,1754958659278,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.278",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683217,1754958659287,"fUST",-500.0,0.00019973,2,"2025-08-12T00:30:59.287",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683218,1754958659296,"fUST",-164.59,0.00019973,2,"2025-08-12T00:30:59.296",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683219,1754958659305,"fUST",-151.988548,0.0001999,2,"2025-08-12T00:30:59.305",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683220,1754958659352,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.352",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683221,1754958659362,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.362",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683222,1754958659371,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.371",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683223,1754958659380,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.380",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683224,1754958659389,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.389",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683225,1754958659398,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.398",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683226,1754958659407,"fUST",-660.915814,0.0001999,2,"2025-08-12T00:30:59.407",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683227,1754958659416,"fUST",-660.915814,0.0001999,2,"2025-08-12T00:30:59.416",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683228,1754958659425,"fUST",-151.359225,0.0001999,2,"2025-08-12T00:30:59.425",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683229,1754958659435,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.435",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683230,1754958659444,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.444",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683231,1754958659453,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.453",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683232,1754958659462,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.462",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683233,1754958659472,"fUST",-151.0,0.0001999,2,"2025-08-12T00:30:59.472",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683234,1754958659481,"fUST",-56452.31515934,0.0001999,2,"2025-08-12T00:30:59.481",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378683235,1754958659727,"fUST",-33787.33288924,0.0001999,2,"2025-08-12T00:30:59.727",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378686612,1754958702394,"fUST",160.033037,0.00023,30,"2025-08-12T00:31:42.394",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693435,1754959084561,"fUST",253.863948,0.00018072,2,"2025-08-12T00:38:04.561",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693436,1754959302265,"fUST",160.033037,0.00023,30,"2025-08-12T00:41:42.265",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693437,1754959361430,"fUST",386.603157,0.00013699,2,"2025-08-12T00:42:41.430",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693439,1754959386897,"fUST",24900.0,0.00018068,2,"2025-08-12T00:43:06.897",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693440,1754959625706,"fUST",-150.0,0.000189,2,"2025-08-12T00:47:05.706",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693441,1754959625727,"fUST",-824.95686372,0.00018969,2,"2025-08-12T00:47:05.727",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693442,1754959625748,"fUST",-191.22993159,0.00018972,2,"2025-08-12T00:47:05.748",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693443,1754959625768,"fUST",-224.24931077,0.00018974,2,"2025-08-12T00:47:05.768",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693444,1754959625789,"fUST",-300.0,0.0001906,2,"2025-08-12T00:47:05.789",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693445,1754959625810,"fUST",-1200.0,0.0001906,2,"2025-08-12T00:47:05.810",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693446,1754959625831,"fUST",-300.0,0.0001906,2,"2025-08-12T00:47:05.831",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693447,1754959625853,"fUST",-300.0,0.0001906,2,"2025-08-12T00:47:05.853",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693448,1754959625875,"fUST",-151.0,0.00019061,2,"2025-08-12T00:47:05.875",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693449,1754959625897,"fUST",-151.0,0.00019061,2,"2025-08-12T00:47:05.897",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693450,1754959625918,"fUST",-168.84642289,0.00019061,2,"2025-08-12T00:47:05.918",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693451,1754959625939,"fUST",-151.0,0.00019061,2,"2025-08-12T00:47:05.939",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693452,1754959625961,"fUST",-1000.0,0.00019061,2,"2025-08-12T00:47:05.961",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693453,1754959625982,"fUST",-1000.0,0.00019061,2,"2025-08-12T00:47:05.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693454,1754959626003,"fUST",-1000.0,0.00019061,2,"2025-08-12T00:47:06.003",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693455,1754959626024,"fUST",-1000.0,0.00019061,2,"2025-08-12T00:47:06.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693456,1754959626045,"fUST",-1000.0,0.00019061,2,"2025-08-12T00:47:06.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693457,1754959626259,"fUST",-1000.0,0.00019061,2,"2025-08-12T00:47:06.259",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693458,1754959626285,"fUST",-1148.12769935,0.00019061,2,"2025-08-12T00:47:06.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693459,1754959626306,"fUST",-500.0,0.00019068,2,"2025-08-12T00:47:06.306",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693460,1754959626326,"fUST",-500.0,0.00019068,2,"2025-08-12T00:47:06.326",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693461,1754959626347,"fUST",-161.32437421,0.00019068,2,"2025-08-12T00:47:06.347",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693462,1754959626369,"fUST",-552.37858907,0.00019068,2,"2025-08-12T00:47:06.369",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693463,1754959626389,"fUST",-500.0,0.00019068,2,"2025-08-12T00:47:06.389",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693464,1754959626409,"fUST",-417.82124285,0.00019068,2,"2025-08-12T00:47:06.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693465,1754959626430,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.430",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693466,1754959626453,"fUST",-574.78,0.00019069,2,"2025-08-12T00:47:06.453",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693467,1754959626475,"fUST",-602.82,0.00019069,2,"2025-08-12T00:47:06.475",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693468,1754959626496,"fUST",-710.31,0.00019069,2,"2025-08-12T00:47:06.496",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693469,1754959626518,"fUST",-2438.52,0.00019069,2,"2025-08-12T00:47:06.518",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693470,1754959626538,"fUST",-658.32,0.00019069,2,"2025-08-12T00:47:06.538",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693471,1754959626559,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.559",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693472,1754959626579,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.579",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693473,1754959626599,"fUST",-464.20244395,0.00019069,2,"2025-08-12T00:47:06.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693474,1754959626618,"fUST",-429.13640022,0.00019069,2,"2025-08-12T00:47:06.618",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693475,1754959626638,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.638",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693476,1754959626658,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.658",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693477,1754959626678,"fUST",-1459.05,0.00019069,2,"2025-08-12T00:47:06.678",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693478,1754959626699,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.699",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693479,1754959626718,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.718",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693480,1754959626738,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.738",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693481,1754959626759,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.759",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693482,1754959626785,"fUST",-5545.35,0.00019069,2,"2025-08-12T00:47:06.785",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693483,1754959626806,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:06.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693484,1754959626826,"fUST",-395.13834564,0.00019069,2,"2025-08-12T00:47:06.826",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693485,1754959626849,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:06.849",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693486,1754959626869,"fUST",-239.81020018,0.00019069,2,"2025-08-12T00:47:06.869",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693487,1754959626891,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:06.891",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693488,1754959626912,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:06.912",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693489,1754959626933,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:06.933",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693490,1754959626955,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:06.955",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693491,1754959626977,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:06.977",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693492,1754959626999,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:06.999",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693493,1754959627023,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.023",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693494,1754959627045,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693495,1754959627071,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.071",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693496,1754959627096,"fUST",-359.74671278,0.00019069,2,"2025-08-12T00:47:07.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693497,1754959627120,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.120",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693498,1754959627145,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693499,1754959627169,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.169",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693500,1754959627193,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.193",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693501,1754959627213,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:07.213",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693502,1754959627235,"fUST",-4519.91,0.00019069,2,"2025-08-12T00:47:07.235",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693503,1754959627259,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:07.259",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693504,1754959627283,"fUST",-464.31,0.00019069,2,"2025-08-12T00:47:07.283",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693505,1754959627304,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.304",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693506,1754959627326,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.326",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693507,1754959627348,"fUST",-650.0,0.00019069,2,"2025-08-12T00:47:07.348",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693508,1754959627370,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.370",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693509,1754959627391,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.391",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693510,1754959627413,"fUST",-500.0,0.00019069,2,"2025-08-12T00:47:07.413",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693511,1754959627432,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:07.432",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693512,1754959627452,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:07.452",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693513,1754959627472,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:07.472",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693514,1754959627494,"fUST",-873.58,0.00019069,2,"2025-08-12T00:47:07.494",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693515,1754959627518,"fUST",-753.49,0.00019069,2,"2025-08-12T00:47:07.518",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693516,1754959627539,"fUST",-460.0,0.00019069,2,"2025-08-12T00:47:07.539",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693517,1754959627558,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.558",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693518,1754959627578,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693519,1754959627599,"fUST",-706.29,0.0001907,2,"2025-08-12T00:47:07.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693520,1754959627619,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.619",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693521,1754959627638,"fUST",-541.15377307,0.0001907,2,"2025-08-12T00:47:07.638",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693522,1754959627658,"fUST",-464.17874057,0.0001907,2,"2025-08-12T00:47:07.658",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693523,1754959627678,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.678",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693524,1754959627698,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.698",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693525,1754959627720,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.720",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693526,1754959627741,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.741",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693527,1754959627761,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.761",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693528,1754959627782,"fUST",-1059.27,0.0001907,2,"2025-08-12T00:47:07.782",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693529,1754959627803,"fUST",-753.71,0.0001907,2,"2025-08-12T00:47:07.803",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693530,1754959627823,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.823",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693531,1754959627847,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.847",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693532,1754959627874,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693533,1754959627896,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.896",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693534,1754959627921,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.921",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693535,1754959627942,"fUST",-507.42,0.0001907,2,"2025-08-12T00:47:07.942",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693536,1754959627962,"fUST",-489.94,0.0001907,2,"2025-08-12T00:47:07.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693537,1754959627983,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:07.983",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693538,1754959628004,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693539,1754959628027,"fUST",-3806.57,0.0001907,2,"2025-08-12T00:47:08.027",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693540,1754959628047,"fUST",-1216.19,0.0001907,2,"2025-08-12T00:47:08.047",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693541,1754959628068,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.068",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693542,1754959628088,"fUST",-487.27151073,0.0001907,2,"2025-08-12T00:47:08.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693543,1754959628109,"fUST",-1003.25,0.0001907,2,"2025-08-12T00:47:08.109",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693544,1754959628130,"fUST",-813.88,0.0001907,2,"2025-08-12T00:47:08.130",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693545,1754959628151,"fUST",-1362.3,0.0001907,2,"2025-08-12T00:47:08.151",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693546,1754959628171,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.171",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693547,1754959628194,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.194",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693548,1754959628214,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.214",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693549,1754959628237,"fUST",-701.73,0.0001907,2,"2025-08-12T00:47:08.237",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693550,1754959628260,"fUST",-518.43,0.0001907,2,"2025-08-12T00:47:08.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693551,1754959628284,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.284",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693552,1754959628305,"fUST",-1178.55,0.0001907,2,"2025-08-12T00:47:08.305",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693553,1754959628328,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.328",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693554,1754959628350,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.350",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693555,1754959628370,"fUST",-638.23,0.0001907,2,"2025-08-12T00:47:08.370",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693556,1754959628392,"fUST",-3250.63,0.0001907,2,"2025-08-12T00:47:08.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693557,1754959628412,"fUST",-460.0,0.0001907,2,"2025-08-12T00:47:08.412",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693558,1754959628433,"fUST",-1053.34,0.0001907,2,"2025-08-12T00:47:08.433",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693559,1754959628454,"fUST",-1440.31,0.0001907,2,"2025-08-12T00:47:08.454",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693560,1754959628478,"fUST",-685.17196623,0.0001907,2,"2025-08-12T00:47:08.478",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693561,1754959711085,"fUST",200.0,0.00030052,120,"2025-08-12T00:48:31.085",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693786,1754959837178,"fUST",-300.0,0.00019067,2,"2025-08-12T00:50:37.178",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693787,1754959837189,"fUST",-186.0,0.00019067,2,"2025-08-12T00:50:37.189",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693789,1754959837198,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:37.198",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693791,1754959837207,"fUST",-550.83,0.00019068,2,"2025-08-12T00:50:37.207",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693793,1754959837217,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:37.217",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693795,1754959837226,"fUST",-249.59418607,0.00019068,2,"2025-08-12T00:50:37.226",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693798,1754959837238,"fUST",-431.12581393,0.00019068,2,"2025-08-12T00:50:37.238",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693800,1754959837248,"fUST",-177.93870956,0.00019068,2,"2025-08-12T00:50:37.248",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693802,1754959837264,"fUST",-1395.18043983,0.00019068,2,"2025-08-12T00:50:37.264",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693805,1754959837276,"fUST",-763.79085061,0.00019068,2,"2025-08-12T00:50:37.276",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693807,1754959837286,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:37.286",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693809,1754959837295,"fUST",-459.9,0.00019068,2,"2025-08-12T00:50:37.295",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693811,1754959837304,"fUST",-1398.25,0.00019068,2,"2025-08-12T00:50:37.304",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693816,1754959837318,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:37.318",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693819,1754959837327,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:37.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693822,1754959837336,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:37.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693825,1754959837345,"fUST",-4331.58,0.00019068,2,"2025-08-12T00:50:37.345",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693828,1754959837355,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:37.355",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693830,1754959837363,"fUST",-468.73557392,0.00019069,2,"2025-08-12T00:50:37.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693831,1754959837373,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693833,1754959837383,"fUST",-3647.97,0.00019069,2,"2025-08-12T00:50:37.383",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693835,1754959837392,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693838,1754959837401,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.401",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693841,1754959837411,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.411",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693844,1754959837420,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.420",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693846,1754959837430,"fUST",-1305.54,0.00019069,2,"2025-08-12T00:50:37.430",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693848,1754959837439,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693850,1754959837449,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.449",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693852,1754959837458,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.458",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693854,1754959837467,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.467",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693856,1754959837477,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.477",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693858,1754959837487,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.487",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693860,1754959837496,"fUST",-462.0566681,0.00019069,2,"2025-08-12T00:50:37.496",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693862,1754959837505,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.505",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693865,1754959837514,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.514",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693867,1754959837524,"fUST",-1129.44,0.00019069,2,"2025-08-12T00:50:37.524",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693869,1754959837533,"fUST",-509.55098293,0.00019069,2,"2025-08-12T00:50:37.533",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693871,1754959837542,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.542",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693873,1754959837551,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.551",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693875,1754959837561,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.561",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693877,1754959837571,"fUST",-5.98150409,0.00019069,2,"2025-08-12T00:50:37.571",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693880,1754959837592,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:37.592",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693882,1754959837601,"fUST",-948.37387913,0.00019069,2,"2025-08-12T00:50:37.601",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693896,1754959837779,"fUST",-10.11461678,0.00019069,2,"2025-08-12T00:50:37.779",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693897,1754959837789,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.789",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693898,1754959837798,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.798",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693899,1754959837807,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.807",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693900,1754959837817,"fUST",-573.85872489,0.00019069,2,"2025-08-12T00:50:37.817",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693901,1754959837830,"fUST",-1041.5700025,0.00019069,2,"2025-08-12T00:50:37.830",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693902,1754959837842,"fUST",-1499.76127261,0.00019069,2,"2025-08-12T00:50:37.842",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693903,1754959837851,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.851",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693904,1754959837860,"fUST",-1380.3,0.00019069,2,"2025-08-12T00:50:37.860",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693905,1754959837870,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.870",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693906,1754959837879,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.879",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693907,1754959837888,"fUST",-300.21722509,0.00019069,2,"2025-08-12T00:50:37.888",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693908,1754959837897,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.897",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693909,1754959837907,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.907",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693910,1754959837916,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.916",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693912,1754959837925,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.925",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693914,1754959837935,"fUST",-176.61955206,0.00019069,2,"2025-08-12T00:50:37.935",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693915,1754959837944,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.944",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693916,1754959837953,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.953",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693917,1754959837963,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.963",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693918,1754959837972,"fUST",-4267.02,0.00019069,2,"2025-08-12T00:50:37.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693919,1754959837981,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.981",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693920,1754959837990,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.990",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693921,1754959837999,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:37.999",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693922,1754959838009,"fUST",-467.18,0.00019069,2,"2025-08-12T00:50:38.009",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693923,1754959838026,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.026",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693924,1754959838036,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.036",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693925,1754959838045,"fUST",-1548.4,0.00019069,2,"2025-08-12T00:50:38.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693926,1754959838054,"fUST",-466.78376652,0.00019069,2,"2025-08-12T00:50:38.054",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693927,1754959838063,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.063",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693928,1754959838072,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.072",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693929,1754959838081,"fUST",-1860.02,0.00019069,2,"2025-08-12T00:50:38.081",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693930,1754959838090,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.090",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693931,1754959838100,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.100",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693932,1754959838109,"fUST",-462.78268466,0.00019069,2,"2025-08-12T00:50:38.109",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693933,1754959838118,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.118",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693934,1754959838128,"fUST",-2163.34,0.00019069,2,"2025-08-12T00:50:38.128",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693935,1754959838137,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.137",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693936,1754959838147,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.147",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693937,1754959838155,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.155",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693938,1754959838165,"fUST",-461.22363252,0.00019069,2,"2025-08-12T00:50:38.165",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693939,1754959838174,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.174",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693940,1754959838184,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.184",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693941,1754959838193,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.193",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693942,1754959838202,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.202",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693943,1754959838211,"fUST",-462.55505221,0.00019069,2,"2025-08-12T00:50:38.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693944,1754959838221,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.221",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693945,1754959838230,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.230",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693946,1754959838240,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.240",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693947,1754959838250,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.250",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693948,1754959838259,"fUST",-461.81611181,0.00019069,2,"2025-08-12T00:50:38.259",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693949,1754959838268,"fUST",-166.3383285,0.00019069,2,"2025-08-12T00:50:38.268",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693950,1754959838278,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.278",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693951,1754959838288,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.288",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693952,1754959838297,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.297",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693953,1754959838306,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.306",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693954,1754959838316,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.316",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693955,1754959838327,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693956,1754959838336,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693957,1754959838345,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.345",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693958,1754959838354,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.354",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693959,1754959838364,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.364",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693960,1754959838373,"fUST",-1112.78,0.00019069,2,"2025-08-12T00:50:38.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693961,1754959838382,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693962,1754959838392,"fUST",-1156.07,0.00019069,2,"2025-08-12T00:50:38.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693963,1754959838401,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.401",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693964,1754959838410,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.410",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693965,1754959838419,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.419",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693966,1754959838428,"fUST",-167.86714013,0.00019069,2,"2025-08-12T00:50:38.428",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693967,1754959838439,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693968,1754959838448,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.448",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693969,1754959838457,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.457",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693970,1754959838466,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.466",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693971,1754959838475,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.475",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693972,1754959838485,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.485",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693973,1754959838495,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.495",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693974,1754959838506,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.506",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693975,1754959838517,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.517",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693976,1754959838527,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.527",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693977,1754959838537,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.537",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693978,1754959838546,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:38.546",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693979,1754959838555,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:38.555",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693980,1754959838564,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.564",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693981,1754959838573,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.573",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693982,1754959838582,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.582",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693983,1754959838592,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.592",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693984,1754959838601,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.601",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693985,1754959838610,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.610",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693986,1754959838620,"fUST",-966.74,0.0001907,2,"2025-08-12T00:50:38.620",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693987,1754959838629,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.629",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693988,1754959838638,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.638",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693989,1754959838647,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.647",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693990,1754959838657,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.657",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693991,1754959838666,"fUST",-472.2119727,0.0001907,2,"2025-08-12T00:50:38.666",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693992,1754959838675,"fUST",-486.72,0.0001907,2,"2025-08-12T00:50:38.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693993,1754959838686,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.686",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693994,1754959838695,"fUST",-1072.79,0.0001907,2,"2025-08-12T00:50:38.695",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693995,1754959838704,"fUST",-483.96,0.0001907,2,"2025-08-12T00:50:38.704",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693996,1754959838714,"fUST",-568.71,0.0001907,2,"2025-08-12T00:50:38.714",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693997,1754959838723,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.723",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693998,1754959838732,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.732",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378693999,1754959838742,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.742",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694000,1754959838751,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.751",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694001,1754959838760,"fUST",-212.90475573,0.0001907,2,"2025-08-12T00:50:38.760",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694002,1754959838770,"fUST",-1750.38,0.0001907,2,"2025-08-12T00:50:38.770",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694003,1754959838779,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.779",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694004,1754959838788,"fUST",-359.17978965,0.0001907,2,"2025-08-12T00:50:38.788",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694005,1754959838798,"fUST",-696.39,0.0001907,2,"2025-08-12T00:50:38.798",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694006,1754959838808,"fUST",-575.06,0.0001907,2,"2025-08-12T00:50:38.808",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694007,1754959838818,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.818",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694008,1754959838827,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.827",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694009,1754959838836,"fUST",-962.94,0.0001907,2,"2025-08-12T00:50:38.836",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694010,1754959838845,"fUST",-559.49,0.0001907,2,"2025-08-12T00:50:38.845",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694011,1754959838855,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.855",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694012,1754959838864,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.864",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694013,1754959838873,"fUST",-428.59232902,0.0001907,2,"2025-08-12T00:50:38.873",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694014,1754959838886,"fUST",-300.07767098,0.0001907,2,"2025-08-12T00:50:38.886",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694015,1754959838895,"fUST",-1251.27,0.0001907,2,"2025-08-12T00:50:38.895",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694016,1754959838905,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.905",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694017,1754959838914,"fUST",-929.97,0.0001907,2,"2025-08-12T00:50:38.914",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694018,1754959838923,"fUST",-391.42327523,0.0001907,2,"2025-08-12T00:50:38.923",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694019,1754959838935,"fUST",-562.97672477,0.0001907,2,"2025-08-12T00:50:38.935",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694020,1754959838945,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.945",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694021,1754959838955,"fUST",-178.40613527,0.0001907,2,"2025-08-12T00:50:38.955",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694022,1754959838963,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.963",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694023,1754959838973,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.973",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694024,1754959838982,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:38.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694025,1754959838991,"fUST",-183.80324251,0.0001907,2,"2025-08-12T00:50:38.991",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694026,1754959839004,"fUST",-1956.65675749,0.0001907,2,"2025-08-12T00:50:39.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694027,1754959839013,"fUST",-942.88,0.0001907,2,"2025-08-12T00:50:39.013",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694028,1754959839023,"fUST",-257.88867291,0.0001907,2,"2025-08-12T00:50:39.023",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694125,1754959840098,"fUST",-202.11132709,0.0001907,2,"2025-08-12T00:50:40.098",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694129,1754959840108,"fUST",-1193.89,0.0001907,2,"2025-08-12T00:50:40.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694133,1754959840117,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.117",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694136,1754959840126,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.126",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694140,1754959840136,"fUST",-201.6719692,0.0001907,2,"2025-08-12T00:50:40.136",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694144,1754959840145,"fUST",-562.29578521,0.0001907,2,"2025-08-12T00:50:40.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694147,1754959840154,"fUST",-153.07077463,0.0001907,2,"2025-08-12T00:50:40.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694150,1754959840164,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.164",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694153,1754959840173,"fUST",-2518.51,0.0001907,2,"2025-08-12T00:50:40.173",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694156,1754959840182,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.182",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694159,1754959840191,"fUST",-2770.42449839,0.0001907,2,"2025-08-12T00:50:40.191",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694162,1754959840203,"fUST",-206.11550161,0.0001907,2,"2025-08-12T00:50:40.203",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694165,1754959840212,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.212",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694168,1754959840221,"fUST",-3.28163945,0.0001907,2,"2025-08-12T00:50:40.221",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694170,1754959840233,"fUST",-374.4860386,0.0001907,2,"2025-08-12T00:50:40.233",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694171,1754959840258,"fUST",-577.7,0.00019068,2,"2025-08-12T00:50:40.258",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694172,1754959840267,"fUST",-122.23232195,0.0001907,2,"2025-08-12T00:50:40.267",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694173,1754959840277,"fUST",-198.0,0.0001907,2,"2025-08-12T00:50:40.277",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694174,1754959840287,"fUST",-555.47,0.0001907,2,"2025-08-12T00:50:40.287",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694175,1754959840296,"fUST",-154.51495508,0.0001907,2,"2025-08-12T00:50:40.296",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694176,1754959840306,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.306",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694177,1754959840316,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.316",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694178,1754959840326,"fUST",-3649.34,0.0001907,2,"2025-08-12T00:50:40.326",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694179,1754959840335,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.335",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694180,1754959840344,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.344",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694181,1754959840353,"fUST",-565.04,0.0001907,2,"2025-08-12T00:50:40.353",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694182,1754959840362,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.362",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694183,1754959840371,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.371",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694184,1754959840380,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.380",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694185,1754959840389,"fUST",-725.85,0.0001907,2,"2025-08-12T00:50:40.389",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694186,1754959840398,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.398",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694187,1754959840407,"fUST",-975.14,0.0001907,2,"2025-08-12T00:50:40.407",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694188,1754959840416,"fUST",-1560.15,0.0001907,2,"2025-08-12T00:50:40.416",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694189,1754959840426,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.426",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694190,1754959840437,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.437",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694191,1754959840446,"fUST",-580.22694274,0.0001907,2,"2025-08-12T00:50:40.446",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694192,1754959840455,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.455",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694193,1754959840464,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694195,1754959840473,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.473",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694196,1754959840484,"fUST",-1159.85,0.0001907,2,"2025-08-12T00:50:40.484",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694198,1754959840493,"fUST",-151.0,0.0001907,2,"2025-08-12T00:50:40.493",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694199,1754959840503,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.503",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694201,1754959840512,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.512",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694203,1754959840522,"fUST",-3296.48,0.0001907,2,"2025-08-12T00:50:40.522",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694205,1754959840531,"fUST",-213.72454386,0.0001907,2,"2025-08-12T00:50:40.531",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694207,1754959840540,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.540",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694209,1754959840550,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694210,1754959840559,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.559",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694212,1754959840569,"fUST",-744.37,0.0001907,2,"2025-08-12T00:50:40.569",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694214,1754959840578,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694216,1754959840588,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.588",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694217,1754959840597,"fUST",-465.05429861,0.0001907,2,"2025-08-12T00:50:40.597",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694218,1754959840606,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.606",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694219,1754959840616,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.616",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694220,1754959840625,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.625",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694221,1754959840634,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.634",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694222,1754959840643,"fUST",-1460.16,0.0001907,2,"2025-08-12T00:50:40.643",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694223,1754959840652,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.652",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694224,1754959840662,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.662",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694225,1754959840672,"fUST",-832.37,0.0001907,2,"2025-08-12T00:50:40.672",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694226,1754959840682,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.682",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694227,1754959840691,"fUST",-151.0,0.0001907,2,"2025-08-12T00:50:40.691",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694228,1754959840701,"fUST",-558.26,0.0001907,2,"2025-08-12T00:50:40.701",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694229,1754959840710,"fUST",-207.83573585,0.0001907,2,"2025-08-12T00:50:40.710",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694230,1754959840720,"fUST",-151.0,0.0001907,2,"2025-08-12T00:50:40.720",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694231,1754959840729,"fUST",-151.0,0.0001907,2,"2025-08-12T00:50:40.729",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694232,1754959840738,"fUST",-1640.47,0.0001907,2,"2025-08-12T00:50:40.738",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694233,1754959840747,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.747",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694234,1754959840757,"fUST",-1134.73290814,0.0001907,2,"2025-08-12T00:50:40.757",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694235,1754959840770,"fUST",-133.21709186,0.0001907,2,"2025-08-12T00:50:40.770",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694236,1754959840782,"fUST",-282.58641333,0.0001907,2,"2025-08-12T00:50:40.782",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694237,1754959840793,"fUST",-151.0,0.0001907,2,"2025-08-12T00:50:40.793",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694238,1754959840802,"fUST",-260.8420981,0.0001907,2,"2025-08-12T00:50:40.802",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694239,1754959840811,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694240,1754959840820,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.820",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694241,1754959840829,"fUST",-1701.99,0.0001907,2,"2025-08-12T00:50:40.829",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694242,1754959840839,"fUST",-500.0,0.0001907,2,"2025-08-12T00:50:40.839",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694243,1754959840848,"fUST",-460.0,0.0001907,2,"2025-08-12T00:50:40.848",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694244,1754959840857,"fUST",-481.58022864,0.0001907,2,"2025-08-12T00:50:40.857",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694245,1754959840866,"fUST",-897.18,0.0001907,2,"2025-08-12T00:50:40.866",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694246,1754959840875,"fUST",-151.0,0.00019071,2,"2025-08-12T00:50:40.875",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694247,1754959840884,"fUST",-500.0,0.00019071,2,"2025-08-12T00:50:40.884",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694248,1754959840893,"fUST",-500.0,0.00019071,2,"2025-08-12T00:50:40.893",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694249,1754959840902,"fUST",-500.0,0.00019071,2,"2025-08-12T00:50:40.902",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694250,1754959840912,"fUST",-151.0,0.00019071,2,"2025-08-12T00:50:40.912",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694251,1754959840921,"fUST",-151.0,0.00019071,2,"2025-08-12T00:50:40.921",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694252,1754959840930,"fUST",-277.88573075,0.00019071,2,"2025-08-12T00:50:40.930",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694253,1754959840941,"fUST",-151.0,0.00019071,2,"2025-08-12T00:50:40.941",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694254,1754959840952,"fUST",-420.67332947,0.00019072,2,"2025-08-12T00:50:40.952",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694255,1754959840961,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:40.961",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694256,1754959840970,"fUST",-1107.73,0.00019072,2,"2025-08-12T00:50:40.970",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694257,1754959840980,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:40.980",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694258,1754959840989,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:40.989",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694259,1754959840998,"fUST",-603.27,0.00019072,2,"2025-08-12T00:50:40.998",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694260,1754959841007,"fUST",-597.94,0.00019072,2,"2025-08-12T00:50:41.007",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694261,1754959841017,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.017",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694262,1754959841026,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.026",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694263,1754959841036,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.036",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694264,1754959841045,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.045",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694265,1754959841055,"fUST",-758.15,0.00019072,2,"2025-08-12T00:50:41.055",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694266,1754959841063,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.063",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694267,1754959841072,"fUST",-592.25,0.00019072,2,"2025-08-12T00:50:41.072",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694268,1754959841082,"fUST",-507.19,0.00019072,2,"2025-08-12T00:50:41.082",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694269,1754959841091,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.091",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694270,1754959841100,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.100",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694271,1754959841109,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.109",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694272,1754959841119,"fUST",-208.87473188,0.00019072,2,"2025-08-12T00:50:41.119",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694273,1754959841128,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.128",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694274,1754959841137,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.137",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694275,1754959841146,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.146",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694276,1754959841156,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.156",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694277,1754959841165,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.165",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694278,1754959841174,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.174",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694279,1754959841184,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.184",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694280,1754959841359,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.359",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694281,1754959841372,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.372",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694282,1754959841381,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.381",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694283,1754959841390,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.390",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694284,1754959841399,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.399",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694285,1754959841409,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694286,1754959841419,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.419",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694287,1754959841428,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.428",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694288,1754959841438,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.438",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694289,1754959841447,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.447",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694290,1754959841457,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.457",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694291,1754959841466,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.466",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694292,1754959841475,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.475",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694293,1754959841484,"fUST",-1017.26,0.00019072,2,"2025-08-12T00:50:41.484",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694294,1754959841494,"fUST",-518.83,0.00019072,2,"2025-08-12T00:50:41.494",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694295,1754959841503,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.503",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694296,1754959841512,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.512",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694297,1754959841521,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.521",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694298,1754959841531,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.531",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694299,1754959841540,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.540",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694300,1754959841549,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.549",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694301,1754959841559,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.559",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694302,1754959841568,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.568",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694303,1754959841578,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694304,1754959841587,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.587",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694305,1754959841596,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.596",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694306,1754959841606,"fUST",-500.0,0.00019072,2,"2025-08-12T00:50:41.606",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694307,1754959841615,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.615",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694308,1754959841624,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.624",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694309,1754959841634,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.634",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694310,1754959841643,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.643",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694311,1754959841653,"fUST",-631.1,0.00019072,2,"2025-08-12T00:50:41.653",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694312,1754959841664,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.664",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694313,1754959841674,"fUST",-467.29904304,0.00019072,2,"2025-08-12T00:50:41.674",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694314,1754959841683,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.683",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694315,1754959841692,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.692",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694316,1754959841701,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.701",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694317,1754959841711,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.711",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694318,1754959841720,"fUST",-527.42,0.00019072,2,"2025-08-12T00:50:41.720",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694319,1754959841730,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.730",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694320,1754959841739,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.739",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694321,1754959841749,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.749",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694322,1754959841758,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.758",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694323,1754959841767,"fUST",-485.0,0.00019072,2,"2025-08-12T00:50:41.767",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694324,1754959841777,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.777",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694325,1754959841787,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.787",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694326,1754959841797,"fUST",-935.87,0.00019072,2,"2025-08-12T00:50:41.797",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694327,1754959841806,"fUST",-464.2112639,0.00019072,2,"2025-08-12T00:50:41.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694328,1754959841816,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.816",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694329,1754959841825,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.825",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694330,1754959841835,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.835",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694331,1754959841844,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:41.844",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694332,1754959841853,"fUST",-1.88320383,0.00019072,2,"2025-08-12T00:50:41.853",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694333,1754959842387,"fUST",-460.0,0.00019069,2,"2025-08-12T00:50:42.387",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694334,1754959842397,"fUST",-192.65885198,0.00019069,2,"2025-08-12T00:50:42.397",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694335,1754959842408,"fUST",-267.34114802,0.00019069,2,"2025-08-12T00:50:42.408",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694336,1754959842417,"fUST",-310.65885198,0.00019072,2,"2025-08-12T00:50:42.417",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694337,1754959842429,"fUST",-147.45794419,0.00019072,2,"2025-08-12T00:50:42.429",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694338,1754959842438,"fUST",-316.03560309,0.00019072,2,"2025-08-12T00:50:42.438",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694366,1754959842957,"fUST",-143.96439691,0.00019072,2,"2025-08-12T00:50:42.957",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694368,1754959842967,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:42.967",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694370,1754959842976,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:42.976",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694372,1754959842986,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:42.986",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694374,1754959842996,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:42.996",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694376,1754959843005,"fUST",-650.85,0.00019072,2,"2025-08-12T00:50:43.005",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694378,1754959843015,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.015",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694380,1754959843026,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.026",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694382,1754959843035,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.035",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694384,1754959843044,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.044",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694386,1754959843054,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.054",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694388,1754959843063,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.063",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694390,1754959843072,"fUST",-1063.4,0.00019072,2,"2025-08-12T00:50:43.072",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694392,1754959843082,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.082",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694394,1754959843091,"fUST",-168.60759206,0.00019072,2,"2025-08-12T00:50:43.091",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694397,1754959843102,"fUST",-661.87,0.00019072,2,"2025-08-12T00:50:43.102",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694399,1754959843111,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.111",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694401,1754959843120,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.120",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694403,1754959843130,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.130",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694405,1754959843139,"fUST",-406.07562561,0.00019072,2,"2025-08-12T00:50:43.139",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694407,1754959843148,"fUST",-774.72,0.00019072,2,"2025-08-12T00:50:43.148",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694409,1754959843157,"fUST",-462.2,0.00019072,2,"2025-08-12T00:50:43.157",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694411,1754959843167,"fUST",-151.0,0.00019072,2,"2025-08-12T00:50:43.167",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694413,1754959843176,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.176",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694415,1754959843186,"fUST",-151.0,0.00019072,2,"2025-08-12T00:50:43.186",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694417,1754959843196,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.196",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694419,1754959843205,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.205",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694421,1754959843214,"fUST",-500.0,0.00019072,2,"2025-08-12T00:50:43.214",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694424,1754959843223,"fUST",-221.76112064,0.00019072,2,"2025-08-12T00:50:43.223",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694427,1754959843233,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.233",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694430,1754959843245,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.245",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694432,1754959843255,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.255",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694434,1754959843264,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.264",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694436,1754959843273,"fUST",-1830.6,0.00019072,2,"2025-08-12T00:50:43.273",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694438,1754959843283,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.283",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694440,1754959843293,"fUST",-479.30372772,0.00019072,2,"2025-08-12T00:50:43.293",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694442,1754959843304,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.304",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694444,1754959843315,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.315",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694446,1754959843325,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.325",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694448,1754959843336,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694450,1754959843351,"fUST",-473.2,0.00019072,2,"2025-08-12T00:50:43.351",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694452,1754959843361,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.361",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694454,1754959843370,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.370",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694456,1754959843380,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.380",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694458,1754959843389,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.389",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694460,1754959843399,"fUST",-500.0,0.00019072,2,"2025-08-12T00:50:43.399",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694462,1754959843408,"fUST",-500.0,0.00019072,2,"2025-08-12T00:50:43.408",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694464,1754959843418,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.418",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694467,1754959843427,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.427",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694469,1754959843437,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.437",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694470,1754959843446,"fUST",-626.37,0.00019072,2,"2025-08-12T00:50:43.446",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694472,1754959843456,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.456",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694474,1754959843465,"fUST",-460.0,0.00019072,2,"2025-08-12T00:50:43.465",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694476,1754959843475,"fUST",-555.8,0.00019072,2,"2025-08-12T00:50:43.475",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694479,1754959843485,"fUST",-3083.72,0.00019072,2,"2025-08-12T00:50:43.485",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694481,1754959843494,"fUST",-12797.6,0.00019072,2,"2025-08-12T00:50:43.494",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694483,1754959843505,"fUST",-500.79878194,0.00019073,2,"2025-08-12T00:50:43.505",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694485,1754959843516,"fUST",-212.86212496,0.00019073,2,"2025-08-12T00:50:43.516",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694486,1754959843527,"fUST",-500.0,0.00019073,2,"2025-08-12T00:50:43.527",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694488,1754959843536,"fUST",-500.0,0.00019073,2,"2025-08-12T00:50:43.536",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694490,1754959843546,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.546",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694492,1754959843556,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.556",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694494,1754959843566,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.566",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694497,1754959843575,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.575",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694498,1754959843585,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.585",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694500,1754959843594,"fUST",-712.88,0.00019073,2,"2025-08-12T00:50:43.594",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694503,1754959843603,"fUST",-463.80540098,0.00019073,2,"2025-08-12T00:50:43.603",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694504,1754959843612,"fUST",-463.30526735,0.00019073,2,"2025-08-12T00:50:43.612",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694507,1754959843621,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.621",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694509,1754959843631,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.631",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694511,1754959843640,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.640",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694513,1754959843650,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.650",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694515,1754959843660,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.660",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694516,1754959843670,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.670",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694518,1754959843680,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.680",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694520,1754959843690,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.690",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694522,1754959843700,"fUST",-485.01,0.00019073,2,"2025-08-12T00:50:43.700",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694525,1754959843710,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.710",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694526,1754959843719,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.719",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694528,1754959843729,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.729",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694531,1754959843738,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.738",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694532,1754959843748,"fUST",-477.02278304,0.00019073,2,"2025-08-12T00:50:43.748",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694534,1754959843758,"fUST",-229.22483265,0.00019073,2,"2025-08-12T00:50:43.758",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694536,1754959843768,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.768",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694538,1754959843778,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694540,1754959843787,"fUST",-521.49,0.00019073,2,"2025-08-12T00:50:43.787",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694542,1754959843796,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694549,1754959843806,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694551,1754959843862,"fUST",-357.05511494,0.00019073,2,"2025-08-12T00:50:43.862",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694553,1754959843872,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.872",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694555,1754959843882,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.882",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694557,1754959843891,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.891",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694559,1754959843901,"fUST",-569.87475365,0.00019073,2,"2025-08-12T00:50:43.901",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694561,1754959843910,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.910",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694563,1754959843919,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.919",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694565,1754959843928,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.928",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694567,1754959843939,"fUST",-1000.0,0.00019073,2,"2025-08-12T00:50:43.939",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694569,1754959843948,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.948",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694571,1754959843957,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.957",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694573,1754959843966,"fUST",-477.04698681,0.00019073,2,"2025-08-12T00:50:43.966",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694575,1754959843975,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.975",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694577,1754959843985,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.985",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694579,1754959843994,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:43.994",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694581,1754959844003,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.003",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694583,1754959844012,"fUST",-463.54142439,0.00019073,2,"2025-08-12T00:50:44.012",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694585,1754959844022,"fUST",-456.59073452,0.00019073,2,"2025-08-12T00:50:44.022",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694587,1754959844031,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.031",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694589,1754959844040,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.040",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694591,1754959844050,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.050",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694593,1754959844059,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.059",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694595,1754959844068,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.068",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694597,1754959844078,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.078",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694599,1754959844087,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.087",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694601,1754959844096,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694603,1754959844105,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.105",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694605,1754959844114,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.114",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694607,1754959844124,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.124",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694609,1754959844133,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.133",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694610,1754959844142,"fUST",-460.0,0.00019073,2,"2025-08-12T00:50:44.142",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694612,1754959844152,"fUST",-500.0,0.00019073,2,"2025-08-12T00:50:44.152",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694614,1754959844161,"fUST",-500.90729538,0.00019074,2,"2025-08-12T00:50:44.161",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694616,1754959844170,"fUST",-460.0,0.00019074,2,"2025-08-12T00:50:44.170",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694619,1754959844179,"fUST",-546.46,0.00019074,2,"2025-08-12T00:50:44.179",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694620,1754959844189,"fUST",-2526.4,0.00019074,2,"2025-08-12T00:50:44.189",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694622,1754959844199,"fUST",-1956.06,0.00019074,2,"2025-08-12T00:50:44.199",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694625,1754959844209,"fUST",-1398.74,0.00019074,2,"2025-08-12T00:50:44.209",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694627,1754959844219,"fUST",-539.81,0.00019074,2,"2025-08-12T00:50:44.219",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694629,1754959844228,"fUST",-460.0,0.00019074,2,"2025-08-12T00:50:44.228",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694631,1754959844238,"fUST",-460.0,0.00019074,2,"2025-08-12T00:50:44.238",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694633,1754959844250,"fUST",-3598.78,0.00019074,2,"2025-08-12T00:50:44.250",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694635,1754959844260,"fUST",-460.0,0.00019074,2,"2025-08-12T00:50:44.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694636,1754959844269,"fUST",-460.0,0.00019074,2,"2025-08-12T00:50:44.269",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694638,1754959844279,"fUST",-3359.99,0.00019074,2,"2025-08-12T00:50:44.279",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694640,1754959844289,"fUST",-500.0,0.00019175,2,"2025-08-12T00:50:44.289",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694642,1754959844299,"fUST",-151.0,0.00019178,2,"2025-08-12T00:50:44.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694645,1754959844308,"fUST",-151.0,0.00019178,2,"2025-08-12T00:50:44.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694646,1754959844319,"fUST",-666.0,0.00019178,2,"2025-08-12T00:50:44.319",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694648,1754959844328,"fUST",-224.24931077,0.00019243,2,"2025-08-12T00:50:44.328",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694650,1754959844338,"fUST",-299.6,0.00019269,2,"2025-08-12T00:50:44.338",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694652,1754959844352,"fUST",-460.0,0.00019342,2,"2025-08-12T00:50:44.352",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694654,1754959844362,"fUST",-550.83,0.00019342,2,"2025-08-12T00:50:44.362",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694656,1754959844371,"fUST",-680.72,0.00019342,2,"2025-08-12T00:50:44.371",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694658,1754959844380,"fUST",-2336.91,0.00019342,2,"2025-08-12T00:50:44.380",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694660,1754959844389,"fUST",-1398.25,0.00019342,2,"2025-08-12T00:50:44.389",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694662,1754959844399,"fUST",-460.0,0.00019342,2,"2025-08-12T00:50:44.399",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694664,1754959844407,"fUST",-460.0,0.00019342,2,"2025-08-12T00:50:44.407",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694666,1754959844417,"fUST",-460.0,0.00019342,2,"2025-08-12T00:50:44.417",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694668,1754959844426,"fUST",-4331.58,0.00019342,2,"2025-08-12T00:50:44.426",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694670,1754959844435,"fUST",-460.0,0.00019342,2,"2025-08-12T00:50:44.435",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694672,1754959844444,"fUST",-460.0,0.00019342,2,"2025-08-12T00:50:44.444",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694674,1754959844453,"fUST",-577.7,0.00019342,2,"2025-08-12T00:50:44.453",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694676,1754959844462,"fUST",-658.32,0.00019343,2,"2025-08-12T00:50:44.462",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694678,1754959844471,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.471",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694680,1754959844480,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.480",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694682,1754959844489,"fUST",-604.80092668,0.00019343,2,"2025-08-12T00:50:44.489",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694684,1754959844500,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.500",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694686,1754959844509,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.509",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694688,1754959844518,"fUST",-5545.35,0.00019343,2,"2025-08-12T00:50:44.518",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694690,1754959844527,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.527",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694692,1754959844536,"fUST",-464.31,0.00019343,2,"2025-08-12T00:50:44.536",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694694,1754959844546,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.546",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694696,1754959844556,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.556",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694698,1754959844565,"fUST",-873.58,0.00019343,2,"2025-08-12T00:50:44.565",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694700,1754959844575,"fUST",-753.49,0.00019343,2,"2025-08-12T00:50:44.575",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694702,1754959844584,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.584",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694704,1754959844593,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.593",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694706,1754959844602,"fUST",-3647.97,0.00019343,2,"2025-08-12T00:50:44.602",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694708,1754959844612,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.612",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694710,1754959844621,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.621",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694712,1754959844630,"fUST",-1305.54,0.00019343,2,"2025-08-12T00:50:44.630",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694714,1754959844639,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.639",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694716,1754959844648,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.648",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694718,1754959844658,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.658",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694720,1754959844668,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.668",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694722,1754959844678,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.678",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694724,1754959844688,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.688",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694726,1754959844697,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.697",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694728,1754959844706,"fUST",-1129.44,0.00019343,2,"2025-08-12T00:50:44.706",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694730,1754959844719,"fUST",-161.3641734,0.00019343,2,"2025-08-12T00:50:44.719",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694732,1754959844737,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.737",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694734,1754959844755,"fUST",-964.47,0.00019343,2,"2025-08-12T00:50:44.755",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694736,1754959844764,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.764",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694738,1754959844773,"fUST",-3115.19,0.00019343,2,"2025-08-12T00:50:44.773",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694740,1754959844782,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.782",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694742,1754959844792,"fUST",-1380.3,0.00019343,2,"2025-08-12T00:50:44.792",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694744,1754959844801,"fUST",-465.54300267,0.00019343,2,"2025-08-12T00:50:44.801",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694746,1754959844811,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694748,1754959844820,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.820",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694750,1754959844829,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.829",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694752,1754959844839,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.839",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694754,1754959844848,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.848",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694756,1754959844857,"fUST",-4267.02,0.00019343,2,"2025-08-12T00:50:44.857",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694758,1754959844866,"fUST",-463.58381569,0.00019343,2,"2025-08-12T00:50:44.866",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694760,1754959844875,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.875",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694761,1754959844885,"fUST",-467.18,0.00019343,2,"2025-08-12T00:50:44.885",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694762,1754959844894,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.894",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694763,1754959844903,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.903",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694765,1754959844912,"fUST",-1548.4,0.00019343,2,"2025-08-12T00:50:44.912",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694767,1754959844921,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.921",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694769,1754959844931,"fUST",-1860.02,0.00019343,2,"2025-08-12T00:50:44.931",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694771,1754959844941,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.941",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694773,1754959844950,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.950",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694775,1754959844961,"fUST",-2163.34,0.00019343,2,"2025-08-12T00:50:44.961",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694777,1754959844970,"fUST",-331.94744192,0.00019343,2,"2025-08-12T00:50:44.970",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694779,1754959844979,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.979",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694781,1754959844987,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.987",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694783,1754959844996,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:44.996",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694784,1754959845006,"fUST",-570.02383383,0.00019343,2,"2025-08-12T00:50:45.006",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694786,1754959845016,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.016",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694788,1754959845025,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.025",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694790,1754959845034,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.034",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694792,1754959845042,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.042",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694794,1754959845051,"fUST",-1112.78,0.00019343,2,"2025-08-12T00:50:45.051",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694797,1754959845060,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.060",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694799,1754959845070,"fUST",-1156.07,0.00019343,2,"2025-08-12T00:50:45.070",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694801,1754959845079,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.079",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694803,1754959845087,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.087",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694805,1754959845096,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.096",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694807,1754959845106,"fUST",-460.0,0.00019343,2,"2025-08-12T00:50:45.106",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694809,1754959845115,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.115",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694811,1754959845124,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.124",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694813,1754959845133,"fUST",-557.0,0.00019344,2,"2025-08-12T00:50:45.133",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694815,1754959845144,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.144",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694817,1754959845154,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694819,1754959845163,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694821,1754959845172,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694823,1754959845182,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.182",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694825,1754959845193,"fUST",-151.0,0.00019344,2,"2025-08-12T00:50:45.193",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694827,1754959845202,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.202",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694829,1754959845211,"fUST",-567.26531351,0.00019344,2,"2025-08-12T00:50:45.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694831,1754959845221,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.221",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694833,1754959845230,"fUST",-151.0,0.00019344,2,"2025-08-12T00:50:45.230",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694835,1754959845241,"fUST",-151.0,0.00019344,2,"2025-08-12T00:50:45.241",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694837,1754959845253,"fUST",-151.0,0.00019344,2,"2025-08-12T00:50:45.253",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694839,1754959845262,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.262",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694841,1754959845271,"fUST",-500.0,0.00019344,2,"2025-08-12T00:50:45.271",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694843,1754959845281,"fUST",-706.29,0.00019344,2,"2025-08-12T00:50:45.281",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694845,1754959845291,"fUST",-380.18313724,0.00019344,2,"2025-08-12T00:50:45.291",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694847,1754959845304,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.304",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694849,1754959845314,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.314",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694851,1754959845324,"fUST",-1059.27,0.00019344,2,"2025-08-12T00:50:45.324",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694854,1754959845334,"fUST",-753.71,0.00019344,2,"2025-08-12T00:50:45.334",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694856,1754959845343,"fUST",-551.21286829,0.00019344,2,"2025-08-12T00:50:45.343",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694857,1754959845352,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.352",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694860,1754959845362,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.362",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694862,1754959845372,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.372",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694864,1754959845381,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.381",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694866,1754959845390,"fUST",-507.42,0.00019344,2,"2025-08-12T00:50:45.390",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694868,1754959845400,"fUST",-489.94,0.00019344,2,"2025-08-12T00:50:45.400",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694870,1754959845409,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694872,1754959845418,"fUST",-1216.19,0.00019344,2,"2025-08-12T00:50:45.418",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694874,1754959845428,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.428",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694876,1754959845437,"fUST",-1003.25,0.00019344,2,"2025-08-12T00:50:45.437",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694878,1754959845447,"fUST",-813.88,0.00019344,2,"2025-08-12T00:50:45.447",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694880,1754959845456,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.456",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694882,1754959845466,"fUST",-701.73,0.00019344,2,"2025-08-12T00:50:45.466",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694884,1754959845476,"fUST",-518.43,0.00019344,2,"2025-08-12T00:50:45.476",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694886,1754959845485,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.485",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694888,1754959845494,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.494",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694890,1754959845504,"fUST",-638.23,0.00019344,2,"2025-08-12T00:50:45.504",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694892,1754959845513,"fUST",-437.33058615,0.00019344,2,"2025-08-12T00:50:45.513",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694894,1754959845522,"fUST",-1053.34,0.00019344,2,"2025-08-12T00:50:45.522",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694896,1754959845532,"fUST",-533.79313914,0.00019344,2,"2025-08-12T00:50:45.532",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694898,1754959845541,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.541",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694900,1754959845552,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.552",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694902,1754959845562,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.562",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694904,1754959845572,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.572",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694906,1754959845581,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.581",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694908,1754959845590,"fUST",-966.74,0.00019344,2,"2025-08-12T00:50:45.590",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694910,1754959845599,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694912,1754959845608,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.608",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694914,1754959845617,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.617",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694916,1754959845627,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.627",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694918,1754959845636,"fUST",-486.72,0.00019344,2,"2025-08-12T00:50:45.636",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694920,1754959845646,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.646",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694922,1754959845654,"fUST",-1072.79,0.00019344,2,"2025-08-12T00:50:45.654",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694924,1754959845663,"fUST",-483.96,0.00019344,2,"2025-08-12T00:50:45.663",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694926,1754959845672,"fUST",-568.71,0.00019344,2,"2025-08-12T00:50:45.672",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694928,1754959845681,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.681",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694930,1754959845692,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.692",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694932,1754959845701,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.701",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694934,1754959845710,"fUST",-1750.38,0.00019344,2,"2025-08-12T00:50:45.710",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694937,1754959845730,"fUST",-696.39,0.00019344,2,"2025-08-12T00:50:45.730",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694939,1754959845739,"fUST",-575.06,0.00019344,2,"2025-08-12T00:50:45.739",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694941,1754959845749,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.749",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694943,1754959845758,"fUST",-962.94,0.00019344,2,"2025-08-12T00:50:45.758",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694945,1754959845767,"fUST",-559.49,0.00019344,2,"2025-08-12T00:50:45.767",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694947,1754959845777,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.777",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694949,1754959845786,"fUST",-298.73074238,0.00019344,2,"2025-08-12T00:50:45.786",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694951,1754959845796,"fUST",-728.67,0.00019344,2,"2025-08-12T00:50:45.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694953,1754959845805,"fUST",-1251.27,0.00019344,2,"2025-08-12T00:50:45.805",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694955,1754959845814,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.814",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694957,1754959845824,"fUST",-929.97,0.00019344,2,"2025-08-12T00:50:45.824",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694959,1754959845834,"fUST",-954.4,0.00019344,2,"2025-08-12T00:50:45.834",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694961,1754959845844,"fUST",-423.40433545,0.00019344,2,"2025-08-12T00:50:45.844",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694963,1754959845855,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.855",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694965,1754959845864,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.864",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694968,1754959845874,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694970,1754959845884,"fUST",-2140.46,0.00019344,2,"2025-08-12T00:50:45.884",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694972,1754959845894,"fUST",-942.88,0.00019344,2,"2025-08-12T00:50:45.894",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694974,1754959845904,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.904",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694976,1754959845914,"fUST",-1193.89,0.00019344,2,"2025-08-12T00:50:45.914",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694978,1754959845924,"fUST",-2518.51,0.00019344,2,"2025-08-12T00:50:45.924",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694980,1754959845934,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.934",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694982,1754959845944,"fUST",-2976.54,0.00019344,2,"2025-08-12T00:50:45.944",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694984,1754959845954,"fUST",-555.47,0.00019344,2,"2025-08-12T00:50:45.954",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694986,1754959845963,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.963",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694989,1754959845974,"fUST",-3649.34,0.00019344,2,"2025-08-12T00:50:45.974",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694991,1754959845983,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.983",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694993,1754959845993,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:45.993",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694995,1754959846003,"fUST",-565.04,0.00019344,2,"2025-08-12T00:50:46.003",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694997,1754959846013,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.013",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378694999,1754959846023,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.023",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695001,1754959846033,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.033",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695003,1754959846043,"fUST",-725.85,0.00019344,2,"2025-08-12T00:50:46.043",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695005,1754959846053,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.053",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695007,1754959846063,"fUST",-975.14,0.00019344,2,"2025-08-12T00:50:46.063",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695009,1754959846072,"fUST",-1560.15,0.00019344,2,"2025-08-12T00:50:46.072",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695012,1754959846082,"fUST",-1159.85,0.00019344,2,"2025-08-12T00:50:46.082",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695014,1754959846092,"fUST",-3296.48,0.00019344,2,"2025-08-12T00:50:46.092",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695016,1754959846102,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.102",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695018,1754959846111,"fUST",-744.37,0.00019344,2,"2025-08-12T00:50:46.111",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695020,1754959846121,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.121",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695022,1754959846131,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.131",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695024,1754959846141,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.141",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695026,1754959846150,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.150",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695028,1754959846160,"fUST",-1460.16,0.00019344,2,"2025-08-12T00:50:46.160",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695030,1754959846169,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.169",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695032,1754959846179,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.179",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695034,1754959846189,"fUST",-832.37,0.00019344,2,"2025-08-12T00:50:46.189",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695036,1754959846199,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.199",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695039,1754959846208,"fUST",-558.26,0.00019344,2,"2025-08-12T00:50:46.208",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695041,1754959846218,"fUST",-1640.47,0.00019344,2,"2025-08-12T00:50:46.218",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695044,1754959846228,"fUST",-1267.95,0.00019344,2,"2025-08-12T00:50:46.228",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695046,1754959846238,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.238",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695048,1754959846252,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.252",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695050,1754959846262,"fUST",-1701.99,0.00019344,2,"2025-08-12T00:50:46.262",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695052,1754959846272,"fUST",-460.0,0.00019344,2,"2025-08-12T00:50:46.272",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695054,1754959846285,"fUST",-897.18,0.00019344,2,"2025-08-12T00:50:46.285",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695056,1754959846295,"fUST",-151.0,0.00019345,2,"2025-08-12T00:50:46.295",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695058,1754959846305,"fUST",-500.0,0.00019345,2,"2025-08-12T00:50:46.305",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695060,1754959846315,"fUST",-500.0,0.00019345,2,"2025-08-12T00:50:46.315",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695062,1754959846325,"fUST",-500.0,0.00019345,2,"2025-08-12T00:50:46.325",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695064,1754959846335,"fUST",-151.0,0.00019345,2,"2025-08-12T00:50:46.335",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695067,1754959846349,"fUST",-151.0,0.00019345,2,"2025-08-12T00:50:46.349",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695069,1754959846359,"fUST",-151.0,0.00019345,2,"2025-08-12T00:50:46.359",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695071,1754959846369,"fUST",-627.52,0.00019345,2,"2025-08-12T00:50:46.369",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695073,1754959846379,"fUST",-151.0,0.00019346,2,"2025-08-12T00:50:46.379",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695075,1754959846389,"fUST",-151.0,0.00019346,2,"2025-08-12T00:50:46.389",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695077,1754959846399,"fUST",-500.0,0.00019346,2,"2025-08-12T00:50:46.399",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695080,1754959846409,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695082,1754959846419,"fUST",-1107.73,0.00019346,2,"2025-08-12T00:50:46.419",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695084,1754959846429,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.429",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695086,1754959846439,"fUST",-603.27,0.00019346,2,"2025-08-12T00:50:46.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695088,1754959846450,"fUST",-597.94,0.00019346,2,"2025-08-12T00:50:46.450",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695090,1754959846460,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.460",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695092,1754959846470,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.470",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695094,1754959846480,"fUST",-758.15,0.00019346,2,"2025-08-12T00:50:46.480",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695096,1754959846491,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.491",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695098,1754959846501,"fUST",-592.25,0.00019346,2,"2025-08-12T00:50:46.501",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695101,1754959846513,"fUST",-507.19,0.00019346,2,"2025-08-12T00:50:46.513",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695103,1754959846524,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.524",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695105,1754959846534,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.534",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695107,1754959846544,"fUST",-409.97070408,0.00019346,2,"2025-08-12T00:50:46.544",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695109,1754959846553,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.553",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695111,1754959846563,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.563",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695113,1754959846574,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.574",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695115,1754959846584,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.584",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695118,1754959846594,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.594",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695120,1754959846604,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.604",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695122,1754959846614,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.614",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695124,1754959846624,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.624",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695126,1754959846634,"fUST",-518.83,0.00019346,2,"2025-08-12T00:50:46.634",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695128,1754959846644,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.644",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695130,1754959846654,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.654",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695132,1754959846664,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.664",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695134,1754959846674,"fUST",-591.24134132,0.00019346,2,"2025-08-12T00:50:46.674",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695136,1754959846684,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.684",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695138,1754959846695,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.695",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695141,1754959846705,"fUST",-522.72509993,0.00019346,2,"2025-08-12T00:50:46.705",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695143,1754959846716,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.716",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695145,1754959846725,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.725",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695147,1754959846736,"fUST",-500.0,0.00019346,2,"2025-08-12T00:50:46.736",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695149,1754959846746,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.746",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695151,1754959846756,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.756",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695153,1754959846766,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.766",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695155,1754959846776,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.776",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695157,1754959846786,"fUST",-631.1,0.00019346,2,"2025-08-12T00:50:46.786",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695160,1754959846798,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.798",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695162,1754959846810,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.810",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695164,1754959846820,"fUST",-464.92973893,0.00019346,2,"2025-08-12T00:50:46.820",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695166,1754959846830,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.830",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695168,1754959846841,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.841",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695170,1754959846851,"fUST",-527.42,0.00019346,2,"2025-08-12T00:50:46.851",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695173,1754959846861,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695175,1754959846871,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.871",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695177,1754959846882,"fUST",-485.0,0.00019346,2,"2025-08-12T00:50:46.882",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695179,1754959846892,"fUST",-472.22931958,0.00019346,2,"2025-08-12T00:50:46.892",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695181,1754959846902,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.902",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695183,1754959846912,"fUST",-935.87,0.00019346,2,"2025-08-12T00:50:46.912",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695185,1754959846922,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.922",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695187,1754959846932,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.932",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695189,1754959846942,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.942",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695191,1754959846952,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.952",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695193,1754959846962,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695196,1754959846972,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695198,1754959846982,"fUST",-466.29801671,0.00019346,2,"2025-08-12T00:50:46.982",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695200,1754959846992,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:46.992",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695202,1754959847003,"fUST",-650.85,0.00019346,2,"2025-08-12T00:50:47.003",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695204,1754959847012,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.012",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695206,1754959847022,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.022",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695208,1754959847032,"fUST",-463.90749925,0.00019346,2,"2025-08-12T00:50:47.032",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695210,1754959847042,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.042",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695212,1754959847052,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.052",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695214,1754959847062,"fUST",-1063.4,0.00019346,2,"2025-08-12T00:50:47.062",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695216,1754959847071,"fUST",-661.87,0.00019346,2,"2025-08-12T00:50:47.071",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695219,1754959847081,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.081",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695221,1754959847091,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.091",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695223,1754959847102,"fUST",-774.72,0.00019346,2,"2025-08-12T00:50:47.102",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695225,1754959847112,"fUST",-462.2,0.00019346,2,"2025-08-12T00:50:47.112",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695227,1754959847122,"fUST",-225.24655388,0.00019346,2,"2025-08-12T00:50:47.122",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695229,1754959847132,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.132",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695231,1754959847142,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.142",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695233,1754959847152,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.152",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695235,1754959847161,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.161",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695237,1754959847171,"fUST",-1830.6,0.00019346,2,"2025-08-12T00:50:47.171",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695238,1754959847181,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.181",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695239,1754959847190,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.190",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695240,1754959847201,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.201",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695241,1754959847211,"fUST",-473.2,0.00019346,2,"2025-08-12T00:50:47.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695242,1754959847221,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.221",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695243,1754959847231,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.231",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695244,1754959847243,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.243",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695245,1754959847254,"fUST",-626.37,0.00019346,2,"2025-08-12T00:50:47.254",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695246,1754959847263,"fUST",-460.0,0.00019346,2,"2025-08-12T00:50:47.263",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695247,1754959847274,"fUST",-555.8,0.00019346,2,"2025-08-12T00:50:47.274",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695248,1754959847286,"fUST",-3083.72,0.00019346,2,"2025-08-12T00:50:47.286",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695249,1754959847296,"fUST",-12797.6,0.00019346,2,"2025-08-12T00:50:47.296",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695250,1754959847307,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.307",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695252,1754959847318,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.318",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695254,1754959847328,"fUST",-712.88,0.00019347,2,"2025-08-12T00:50:47.328",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695256,1754959847338,"fUST",-461.7855396,0.00019347,2,"2025-08-12T00:50:47.338",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695258,1754959847347,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.347",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695260,1754959847358,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.358",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695262,1754959847368,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.368",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695264,1754959847378,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.378",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695265,1754959847387,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.387",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695266,1754959847398,"fUST",-485.01,0.00019347,2,"2025-08-12T00:50:47.398",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695267,1754959847407,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.407",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695268,1754959847417,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.417",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695269,1754959847428,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.428",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695270,1754959847438,"fUST",-521.49,0.00019347,2,"2025-08-12T00:50:47.438",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695271,1754959847449,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.449",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695272,1754959847458,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.458",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695273,1754959847468,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.468",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695274,1754959847478,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.478",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695275,1754959847488,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.488",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695276,1754959847498,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.498",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695277,1754959847508,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.508",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695278,1754959847518,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.518",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695279,1754959847528,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.528",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695280,1754959847537,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.537",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695281,1754959847547,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.547",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695282,1754959847557,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.557",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695283,1754959847567,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.567",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695284,1754959847576,"fUST",-460.0,0.00019347,2,"2025-08-12T00:50:47.576",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695285,1754959847586,"fUST",-541.82486177,0.00019347,2,"2025-08-12T00:50:47.586",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695286,1754959847596,"fUST",-151.0,0.00019347,2,"2025-08-12T00:50:47.596",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695287,1754959847606,"fUST",-151.0,0.00019347,2,"2025-08-12T00:50:47.606",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695288,1754959847616,"fUST",-151.0,0.00019347,2,"2025-08-12T00:50:47.616",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695289,1754959847626,"fUST",-151.0,0.00019347,2,"2025-08-12T00:50:47.626",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695290,1754959847635,"fUST",-151.0,0.00019347,2,"2025-08-12T00:50:47.635",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695291,1754959847645,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.645",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695292,1754959847656,"fUST",-261.250584,0.00019348,2,"2025-08-12T00:50:47.656",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695293,1754959847666,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.666",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695294,1754959847676,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.676",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695295,1754959847686,"fUST",-460.0,0.00019348,2,"2025-08-12T00:50:47.686",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695296,1754959847696,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.696",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695297,1754959847717,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.717",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695298,1754959847728,"fUST",-546.46,0.00019348,2,"2025-08-12T00:50:47.728",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695299,1754959847740,"fUST",-2526.4,0.00019348,2,"2025-08-12T00:50:47.740",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695300,1754959847751,"fUST",-238.068393,0.00019348,2,"2025-08-12T00:50:47.751",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695301,1754959847761,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.761",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695302,1754959847772,"fUST",-1956.06,0.00019348,2,"2025-08-12T00:50:47.772",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695303,1754959847783,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.783",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695304,1754959847794,"fUST",-1398.74,0.00019348,2,"2025-08-12T00:50:47.794",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695305,1754959847804,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.804",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695306,1754959847815,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.815",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695307,1754959847825,"fUST",-1375.69732,0.00019348,2,"2025-08-12T00:50:47.825",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695308,1754959847836,"fUST",-1375.69732,0.00019348,2,"2025-08-12T00:50:47.836",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695309,1754959847846,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.846",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695310,1754959847857,"fUST",-539.81,0.00019348,2,"2025-08-12T00:50:47.857",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695311,1754959847868,"fUST",-460.0,0.00019348,2,"2025-08-12T00:50:47.868",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695312,1754959847879,"fUST",-460.0,0.00019348,2,"2025-08-12T00:50:47.879",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695313,1754959847889,"fUST",-250.123541,0.00019348,2,"2025-08-12T00:50:47.889",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695314,1754959847900,"fUST",-3598.78,0.00019348,2,"2025-08-12T00:50:47.900",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695315,1754959847911,"fUST",-250.123541,0.00019348,2,"2025-08-12T00:50:47.911",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695316,1754959847921,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.921",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695317,1754959847931,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.931",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695318,1754959847941,"fUST",-151.0,0.00019348,2,"2025-08-12T00:50:47.941",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695319,1754959847951,"fUST",-460.0,0.00019348,2,"2025-08-12T00:50:47.951",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695320,1754959847961,"fUST",-3359.99,0.00019348,2,"2025-08-12T00:50:47.961",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695321,1754959847971,"fUST",-442.07213191,0.00019373,2,"2025-08-12T00:50:47.971",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695322,1754959847981,"fUST",-500.0,0.00019373,2,"2025-08-12T00:50:47.981",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695323,1754959847992,"fUST",-500.0,0.00019373,2,"2025-08-12T00:50:47.992",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695324,1754959848002,"fUST",-500.0,0.00019373,2,"2025-08-12T00:50:48.002",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695325,1754959848013,"fUST",-500.0,0.00019373,2,"2025-08-12T00:50:48.013",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695326,1754959848024,"fUST",-158.46538666,0.00019373,2,"2025-08-12T00:50:48.024",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695327,1754959848035,"fUST",-158.46577498,0.00019373,2,"2025-08-12T00:50:48.035",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695328,1754959848046,"fUST",-500.0,0.00019373,2,"2025-08-12T00:50:48.046",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695329,1754959848056,"fUST",-500.0,0.00019373,2,"2025-08-12T00:50:48.056",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695330,1754959848066,"fUST",-160.0,0.00019407,2,"2025-08-12T00:50:48.066",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695331,1754959848078,"fUST",-160.0,0.00019408,2,"2025-08-12T00:50:48.078",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695332,1754959848088,"fUST",-527.9539256,0.00019408,2,"2025-08-12T00:50:48.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695333,1754959848099,"fUST",-160.0,0.00019408,2,"2025-08-12T00:50:48.099",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695334,1754959848110,"fUST",-231.9940742,0.00019408,2,"2025-08-12T00:50:48.110",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695335,1754959848121,"fUST",-843.18994796,0.00019408,2,"2025-08-12T00:50:48.121",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695336,1754959848131,"fUST",-12671.21867243,0.00019408,2,"2025-08-12T00:50:48.131",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695337,1754959848143,"fUST",-160.0,0.00019408,2,"2025-08-12T00:50:48.143",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695338,1754959848363,"fUST",-461.69158338,0.00019408,2,"2025-08-12T00:50:48.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695339,1754959848373,"fUST",-160.0,0.00019408,2,"2025-08-12T00:50:48.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695340,1754959848384,"fUST",-160.0,0.00019408,2,"2025-08-12T00:50:48.384",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695341,1754959848402,"fUST",-216.68257536,0.00019408,2,"2025-08-12T00:50:48.402",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695342,1754959848412,"fUST",-160.0,0.00019408,2,"2025-08-12T00:50:48.412",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695343,1754959848421,"fUST",-417.15472785,0.00019408,2,"2025-08-12T00:50:48.421",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695344,1754959848431,"fUST",-215.4905783,0.00019408,2,"2025-08-12T00:50:48.431",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695345,1754959848441,"fUST",-160.0,0.00019408,2,"2025-08-12T00:50:48.441",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695346,1754959848451,"fUST",-299.6,0.0001941,2,"2025-08-12T00:50:48.451",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695347,1754959848461,"fUST",-200.0,0.00019448,15,"2025-08-12T00:50:48.461",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695348,1754959848471,"fUST",-200.0,0.00019448,15,"2025-08-12T00:50:48.471",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695349,1754959848481,"fUST",-200.0,0.00019448,15,"2025-08-12T00:50:48.481",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695350,1754959848490,"fUST",-200.0,0.00019448,15,"2025-08-12T00:50:48.490",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695351,1754959848499,"fUST",-275.746889,0.00019451,2,"2025-08-12T00:50:48.499",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695352,1754959848509,"fUST",-151.0,0.00019452,2,"2025-08-12T00:50:48.509",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695353,1754959848519,"fUST",-151.0,0.00019452,2,"2025-08-12T00:50:48.519",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695354,1754959848533,"fUST",-299.6,0.00019551,2,"2025-08-12T00:50:48.533",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695355,1754959848543,"fUST",-460.0,0.00019616,2,"2025-08-12T00:50:48.543",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695356,1754959848552,"fUST",-550.83,0.00019616,2,"2025-08-12T00:50:48.552",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695357,1754959848563,"fUST",-680.72,0.00019616,2,"2025-08-12T00:50:48.563",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695358,1754959848573,"fUST",-2336.91,0.00019616,2,"2025-08-12T00:50:48.573",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695359,1754959848582,"fUST",-1398.25,0.00019616,2,"2025-08-12T00:50:48.582",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695360,1754959848601,"fUST",-460.0,0.00019616,2,"2025-08-12T00:50:48.601",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695361,1754959848610,"fUST",-460.0,0.00019616,2,"2025-08-12T00:50:48.610",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695362,1754959848620,"fUST",-4331.58,0.00019616,2,"2025-08-12T00:50:48.620",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695363,1754959848629,"fUST",-460.0,0.00019616,2,"2025-08-12T00:50:48.629",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695364,1754959848640,"fUST",-577.7,0.00019616,2,"2025-08-12T00:50:48.640",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695365,1754959848650,"fUST",-658.32,0.00019617,2,"2025-08-12T00:50:48.650",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695366,1754959848660,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.660",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695367,1754959848670,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.670",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695368,1754959848679,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.679",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695369,1754959848690,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.690",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695370,1754959848700,"fUST",-5545.35,0.00019617,2,"2025-08-12T00:50:48.700",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695371,1754959848711,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.711",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695372,1754959848722,"fUST",-464.31,0.00019617,2,"2025-08-12T00:50:48.722",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695373,1754959848732,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.732",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695374,1754959848742,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.742",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695375,1754959848751,"fUST",-873.58,0.00019617,2,"2025-08-12T00:50:48.751",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695376,1754959848761,"fUST",-753.49,0.00019617,2,"2025-08-12T00:50:48.761",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695377,1754959848771,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.771",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695378,1754959848782,"fUST",-3647.97,0.00019617,2,"2025-08-12T00:50:48.782",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695379,1754959848791,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.791",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695380,1754959848801,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.801",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695381,1754959848811,"fUST",-1305.54,0.00019617,2,"2025-08-12T00:50:48.811",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695382,1754959848821,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.821",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695383,1754959848830,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.830",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695384,1754959848840,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.840",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695385,1754959848850,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.850",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695386,1754959848860,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.860",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695387,1754959848870,"fUST",-1129.44,0.00019617,2,"2025-08-12T00:50:48.870",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695388,1754959848880,"fUST",-964.47,0.00019617,2,"2025-08-12T00:50:48.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695389,1754959848890,"fUST",-3115.19,0.00019617,2,"2025-08-12T00:50:48.890",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695390,1754959848900,"fUST",-1380.3,0.00019617,2,"2025-08-12T00:50:48.900",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695391,1754959848911,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.911",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695392,1754959848921,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.921",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695393,1754959848931,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.931",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695394,1754959848940,"fUST",-607.49924354,0.00019617,2,"2025-08-12T00:50:48.940",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695395,1754959848951,"fUST",-4267.02,0.00019617,2,"2025-08-12T00:50:48.951",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695396,1754959848961,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.961",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695397,1754959848970,"fUST",-467.18,0.00019617,2,"2025-08-12T00:50:48.970",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695398,1754959848979,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.979",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695399,1754959848989,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:48.989",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695400,1754959848998,"fUST",-1548.4,0.00019617,2,"2025-08-12T00:50:48.998",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695401,1754959849008,"fUST",-463.15336547,0.00019617,2,"2025-08-12T00:50:49.008",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695402,1754959849019,"fUST",-1860.02,0.00019617,2,"2025-08-12T00:50:49.019",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695403,1754959849029,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.029",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695404,1754959849039,"fUST",-2163.34,0.00019617,2,"2025-08-12T00:50:49.039",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695405,1754959849049,"fUST",-463.15122904,0.00019617,2,"2025-08-12T00:50:49.049",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695406,1754959849059,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.059",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695407,1754959849068,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.068",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695408,1754959849078,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.078",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695409,1754959849088,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695410,1754959849097,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.097",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695411,1754959849107,"fUST",-1112.78,0.00019617,2,"2025-08-12T00:50:49.107",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695412,1754959849117,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.117",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695413,1754959849127,"fUST",-1156.07,0.00019617,2,"2025-08-12T00:50:49.127",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695414,1754959849137,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.137",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695415,1754959849146,"fUST",-460.0,0.00019617,2,"2025-08-12T00:50:49.146",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695416,1754959849156,"fUST",-500.0,0.00019618,2,"2025-08-12T00:50:49.156",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695417,1754959849166,"fUST",-500.0,0.00019618,2,"2025-08-12T00:50:49.166",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695418,1754959849176,"fUST",-500.0,0.00019618,2,"2025-08-12T00:50:49.176",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695419,1754959849185,"fUST",-262.92559148,0.00019618,2,"2025-08-12T00:50:49.185",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695420,1754959849196,"fUST",-423.6212444,0.00019618,2,"2025-08-12T00:50:49.196",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695421,1754959849206,"fUST",-153.0496871,0.00019618,2,"2025-08-12T00:50:49.206",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695422,1754959849216,"fUST",-500.0,0.00019618,2,"2025-08-12T00:50:49.216",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695423,1754959849226,"fUST",-224.40282027,0.00019618,2,"2025-08-12T00:50:49.226",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695424,1754959849236,"fUST",-208.0,0.00019618,2,"2025-08-12T00:50:49.236",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695425,1754959849250,"fUST",-585.13973901,0.00019618,2,"2025-08-12T00:50:49.250",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695426,1754959849260,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:49.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695427,1754959849270,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:49.270",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695428,1754959849280,"fUST",-199.64161567,0.00019618,2,"2025-08-12T00:50:49.280",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695429,1754959849292,"fUST",-500.0,0.00019618,2,"2025-08-12T00:50:49.292",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695430,1754959849302,"fUST",-500.0,0.00019618,2,"2025-08-12T00:50:49.302",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695431,1754959849312,"fUST",-706.29,0.00019618,2,"2025-08-12T00:50:49.312",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695432,1754959849322,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.322",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695433,1754959849332,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.332",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695434,1754959849342,"fUST",-1059.27,0.00019618,2,"2025-08-12T00:50:49.342",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695435,1754959849352,"fUST",-753.71,0.00019618,2,"2025-08-12T00:50:49.352",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695436,1754959849361,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.361",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695437,1754959849373,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.373",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695438,1754959849383,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.383",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695439,1754959849393,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.393",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695440,1754959849403,"fUST",-507.42,0.00019618,2,"2025-08-12T00:50:49.403",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695441,1754959849413,"fUST",-489.94,0.00019618,2,"2025-08-12T00:50:49.413",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695442,1754959849423,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.423",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695443,1754959849432,"fUST",-1216.19,0.00019618,2,"2025-08-12T00:50:49.432",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695444,1754959849445,"fUST",-326.64130059,0.00019618,2,"2025-08-12T00:50:49.445",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695445,1754959849454,"fUST",-1003.25,0.00019618,2,"2025-08-12T00:50:49.454",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695446,1754959849464,"fUST",-813.88,0.00019618,2,"2025-08-12T00:50:49.464",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695447,1754959849474,"fUST",-701.73,0.00019618,2,"2025-08-12T00:50:49.474",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695448,1754959849483,"fUST",-518.43,0.00019618,2,"2025-08-12T00:50:49.483",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695449,1754959849493,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.493",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695450,1754959849503,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.503",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695451,1754959849512,"fUST",-638.23,0.00019618,2,"2025-08-12T00:50:49.512",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695452,1754959849522,"fUST",-1053.34,0.00019618,2,"2025-08-12T00:50:49.522",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695453,1754959849531,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.531",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695454,1754959849541,"fUST",-473.00086552,0.00019618,2,"2025-08-12T00:50:49.541",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695455,1754959849550,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695456,1754959849561,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.561",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695457,1754959849571,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.571",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695458,1754959849580,"fUST",-966.74,0.00019618,2,"2025-08-12T00:50:49.580",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695459,1754959849589,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.589",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695460,1754959849599,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695461,1754959849608,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.608",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695462,1754959849618,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.618",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695463,1754959849627,"fUST",-486.72,0.00019618,2,"2025-08-12T00:50:49.627",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695464,1754959849637,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.637",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695465,1754959849647,"fUST",-1072.79,0.00019618,2,"2025-08-12T00:50:49.647",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695466,1754959849656,"fUST",-483.96,0.00019618,2,"2025-08-12T00:50:49.656",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695467,1754959849665,"fUST",-568.71,0.00019618,2,"2025-08-12T00:50:49.665",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695468,1754959849675,"fUST",-311.83,0.00019618,2,"2025-08-12T00:50:49.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695469,1754959849684,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.684",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695470,1754959849694,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.694",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695471,1754959849704,"fUST",-1750.38,0.00019618,2,"2025-08-12T00:50:49.704",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695472,1754959849722,"fUST",-696.39,0.00019618,2,"2025-08-12T00:50:49.722",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695473,1754959849731,"fUST",-575.06,0.00019618,2,"2025-08-12T00:50:49.731",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695474,1754959849740,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.740",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695475,1754959849750,"fUST",-962.94,0.00019618,2,"2025-08-12T00:50:49.750",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695476,1754959849759,"fUST",-559.49,0.00019618,2,"2025-08-12T00:50:49.759",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695477,1754959849768,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.768",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695478,1754959849778,"fUST",-728.67,0.00019618,2,"2025-08-12T00:50:49.778",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695479,1754959849787,"fUST",-1251.27,0.00019618,2,"2025-08-12T00:50:49.787",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695480,1754959849796,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695481,1754959849806,"fUST",-929.97,0.00019618,2,"2025-08-12T00:50:49.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695482,1754959849815,"fUST",-954.4,0.00019618,2,"2025-08-12T00:50:49.815",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695483,1754959849825,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.825",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695484,1754959849834,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.834",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695485,1754959849843,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:49.843",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695486,1754959849852,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:49.852",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695487,1754959849862,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.862",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695488,1754959849871,"fUST",-2140.46,0.00019618,2,"2025-08-12T00:50:49.871",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695489,1754959849880,"fUST",-942.88,0.00019618,2,"2025-08-12T00:50:49.880",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695490,1754959849889,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.889",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695491,1754959849899,"fUST",-1193.89,0.00019618,2,"2025-08-12T00:50:49.899",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695492,1754959849909,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:49.909",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695493,1754959849918,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:49.918",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695494,1754959849928,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:49.928",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695495,1754959849937,"fUST",-2518.51,0.00019618,2,"2025-08-12T00:50:49.937",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695496,1754959849946,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:49.946",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695497,1754959849955,"fUST",-2976.54,0.00019618,2,"2025-08-12T00:50:49.955",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695498,1754959849964,"fUST",-555.47,0.00019618,2,"2025-08-12T00:50:49.964",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695499,1754959849973,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:49.973",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695500,1754959849983,"fUST",-467.06872094,0.00019618,2,"2025-08-12T00:50:49.983",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695501,1754959849993,"fUST",-3649.34,0.00019618,2,"2025-08-12T00:50:49.993",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695502,1754959850003,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.003",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695503,1754959850012,"fUST",-565.04,0.00019618,2,"2025-08-12T00:50:50.012",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695504,1754959850022,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.022",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695505,1754959850031,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:50.031",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695506,1754959850041,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.041",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695507,1754959850051,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.051",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695508,1754959850060,"fUST",-725.85,0.00019618,2,"2025-08-12T00:50:50.060",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695509,1754959850070,"fUST",-250.123541,0.00019618,2,"2025-08-12T00:50:50.070",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695510,1754959850079,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.079",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695511,1754959850088,"fUST",-250.123541,0.00019618,2,"2025-08-12T00:50:50.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695512,1754959850097,"fUST",-975.14,0.00019618,2,"2025-08-12T00:50:50.097",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695513,1754959850107,"fUST",-1560.15,0.00019618,2,"2025-08-12T00:50:50.107",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695514,1754959850116,"fUST",-1159.85,0.00019618,2,"2025-08-12T00:50:50.116",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695515,1754959850125,"fUST",-3296.48,0.00019618,2,"2025-08-12T00:50:50.125",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695516,1754959850135,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695517,1754959850145,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:50.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695518,1754959850154,"fUST",-744.37,0.00019618,2,"2025-08-12T00:50:50.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695519,1754959850163,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:50.163",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695520,1754959850173,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.173",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695521,1754959850182,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.182",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695522,1754959850192,"fUST",-266.301776,0.00019618,2,"2025-08-12T00:50:50.192",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695523,1754959850202,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.202",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695524,1754959850212,"fUST",-151.0,0.00019618,2,"2025-08-12T00:50:50.212",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695525,1754959850220,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.220",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695526,1754959850229,"fUST",-1460.16,0.00019618,2,"2025-08-12T00:50:50.229",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695527,1754959850239,"fUST",-594.824233,0.00019618,2,"2025-08-12T00:50:50.239",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695528,1754959850252,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.252",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695529,1754959850262,"fUST",-594.824233,0.00019618,2,"2025-08-12T00:50:50.262",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695530,1754959850271,"fUST",-832.37,0.00019618,2,"2025-08-12T00:50:50.271",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695531,1754959850281,"fUST",-558.26,0.00019618,2,"2025-08-12T00:50:50.281",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695532,1754959850290,"fUST",-1640.47,0.00019618,2,"2025-08-12T00:50:50.290",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695533,1754959850299,"fUST",-1267.95,0.00019618,2,"2025-08-12T00:50:50.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695534,1754959850310,"fUST",-460.0,0.00019618,2,"2025-08-12T00:50:50.310",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695535,1754959850320,"fUST",-1701.99,0.00019618,2,"2025-08-12T00:50:50.320",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695536,1754959850330,"fUST",-897.18,0.00019618,2,"2025-08-12T00:50:50.330",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695537,1754959850340,"fUST",-151.0,0.00019619,2,"2025-08-12T00:50:50.340",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695538,1754959850350,"fUST",-500.0,0.00019619,2,"2025-08-12T00:50:50.350",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695539,1754959850363,"fUST",-500.0,0.00019619,2,"2025-08-12T00:50:50.363",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695540,1754959850377,"fUST",-359.60233968,0.00019619,2,"2025-08-12T00:50:50.377",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695541,1754959850396,"fUST",-151.0,0.00019619,2,"2025-08-12T00:50:50.396",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695542,1754959850409,"fUST",-151.0,0.00019619,2,"2025-08-12T00:50:50.409",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695543,1754959850422,"fUST",-203.47137086,0.00019619,2,"2025-08-12T00:50:50.422",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695544,1754959850432,"fUST",-151.0,0.00019619,2,"2025-08-12T00:50:50.432",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695545,1754959850445,"fUST",-151.0,0.00019619,2,"2025-08-12T00:50:50.445",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695546,1754959850458,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.458",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695547,1754959850470,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.470",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695548,1754959850484,"fUST",-500.0,0.0001962,2,"2025-08-12T00:50:50.484",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695549,1754959850497,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.497",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695550,1754959850510,"fUST",-1107.73,0.0001962,2,"2025-08-12T00:50:50.510",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695551,1754959850522,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.522",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695552,1754959850534,"fUST",-603.27,0.0001962,2,"2025-08-12T00:50:50.534",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695553,1754959850549,"fUST",-597.94,0.0001962,2,"2025-08-12T00:50:50.549",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695554,1754959850561,"fUST",-336.6929454,0.0001962,2,"2025-08-12T00:50:50.561",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695555,1754959850573,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.573",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695556,1754959850585,"fUST",-758.15,0.0001962,2,"2025-08-12T00:50:50.585",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695557,1754959850598,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.598",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695558,1754959850611,"fUST",-592.25,0.0001962,2,"2025-08-12T00:50:50.611",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695559,1754959850624,"fUST",-507.19,0.0001962,2,"2025-08-12T00:50:50.624",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695560,1754959850638,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.638",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695561,1754959850651,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.651",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695562,1754959850664,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.664",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695563,1754959850675,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.675",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695564,1754959850685,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.685",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695565,1754959850697,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.697",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695566,1754959850708,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.708",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695567,1754959850720,"fUST",-3984.186465,0.0001962,2,"2025-08-12T00:50:50.720",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695568,1754959850732,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.732",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695569,1754959850745,"fUST",-3984.186465,0.0001962,2,"2025-08-12T00:50:50.745",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695570,1754959850757,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.757",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695571,1754959850769,"fUST",-432.23355846,0.0001962,2,"2025-08-12T00:50:50.769",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695572,1754959850782,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.782",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695573,1754959850795,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.795",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695574,1754959850808,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.808",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695575,1754959850821,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.821",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695576,1754959850831,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.831",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695577,1754959850841,"fUST",-260.221094,0.0001962,2,"2025-08-12T00:50:50.841",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695578,1754959850851,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.851",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695579,1754959850862,"fUST",-518.83,0.0001962,2,"2025-08-12T00:50:50.862",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695580,1754959850874,"fUST",-339.392345,0.0001962,2,"2025-08-12T00:50:50.874",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695581,1754959850887,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.887",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695582,1754959850899,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.899",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695583,1754959850911,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.911",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695584,1754959850920,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.920",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695585,1754959850931,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:50.931",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695586,1754959850942,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.942",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695587,1754959850956,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.956",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695588,1754959850968,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.968",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695589,1754959850978,"fUST",-507.27184694,0.0001962,2,"2025-08-12T00:50:50.978",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695590,1754959850989,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.989",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695591,1754959850999,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:50.999",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695592,1754959851010,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.010",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695593,1754959851022,"fUST",-631.1,0.0001962,2,"2025-08-12T00:50:51.022",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695594,1754959851032,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.032",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695595,1754959851043,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:51.043",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695596,1754959851054,"fUST",-217.955518,0.0001962,2,"2025-08-12T00:50:51.054",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695597,1754959851065,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.065",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695598,1754959851076,"fUST",-527.42,0.0001962,2,"2025-08-12T00:50:51.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695599,1754959851088,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.088",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695600,1754959851099,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.099",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695601,1754959851110,"fUST",-485.0,0.0001962,2,"2025-08-12T00:50:51.110",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695602,1754959851121,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.121",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695603,1754959851131,"fUST",-935.87,0.0001962,2,"2025-08-12T00:50:51.131",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695604,1754959851143,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.143",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695605,1754959851154,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695606,1754959851164,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.164",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695607,1754959851176,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.176",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695608,1754959851187,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.187",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695609,1754959851199,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.199",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695610,1754959851210,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:51.210",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695611,1754959851221,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.221",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695612,1754959851232,"fUST",-650.85,0.0001962,2,"2025-08-12T00:50:51.232",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695613,1754959851246,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.246",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695614,1754959851257,"fUST",-315.72091378,0.0001962,2,"2025-08-12T00:50:51.257",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695615,1754959851268,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.268",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695616,1754959851279,"fUST",-1063.4,0.0001962,2,"2025-08-12T00:50:51.279",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695617,1754959851290,"fUST",-661.87,0.0001962,2,"2025-08-12T00:50:51.290",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695618,1754959851301,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.301",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695619,1754959851313,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.313",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695620,1754959851325,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:51.325",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695621,1754959851336,"fUST",-160.805127,0.0001962,2,"2025-08-12T00:50:51.336",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695622,1754959851347,"fUST",-774.72,0.0001962,2,"2025-08-12T00:50:51.347",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695623,1754959851360,"fUST",-462.2,0.0001962,2,"2025-08-12T00:50:51.360",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695624,1754959851371,"fUST",-151.427587,0.0001962,2,"2025-08-12T00:50:51.371",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695625,1754959851382,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.382",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695626,1754959851392,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:51.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695627,1754959851403,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.403",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695628,1754959851415,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.415",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695629,1754959851425,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.425",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695630,1754959851436,"fUST",-1830.6,0.0001962,2,"2025-08-12T00:50:51.436",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695631,1754959851448,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.448",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695632,1754959851458,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.458",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695633,1754959851469,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.469",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695634,1754959851481,"fUST",-473.2,0.0001962,2,"2025-08-12T00:50:51.481",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695635,1754959851492,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.492",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695636,1754959851502,"fUST",-286.062269,0.0001962,2,"2025-08-12T00:50:51.502",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695637,1754959851513,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.513",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695638,1754959851524,"fUST",-286.062269,0.0001962,2,"2025-08-12T00:50:51.524",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695639,1754959851534,"fUST",-269.659471,0.0001962,2,"2025-08-12T00:50:51.534",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695640,1754959851545,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:51.545",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695641,1754959851556,"fUST",-269.659471,0.0001962,2,"2025-08-12T00:50:51.556",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695642,1754959851567,"fUST",-158.323129,0.0001962,2,"2025-08-12T00:50:51.567",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695643,1754959851578,"fUST",-573.1955,0.0001962,2,"2025-08-12T00:50:51.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695644,1754959851589,"fUST",-151.0,0.0001962,2,"2025-08-12T00:50:51.589",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695645,1754959851599,"fUST",-573.1955,0.0001962,2,"2025-08-12T00:50:51.599",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695646,1754959851609,"fUST",-497.213042,0.0001962,2,"2025-08-12T00:50:51.609",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695647,1754959851620,"fUST",-497.213042,0.0001962,2,"2025-08-12T00:50:51.620",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695648,1754959851631,"fUST",-460.0,0.0001962,2,"2025-08-12T00:50:51.631",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695649,1754959851642,"fUST",-1375.69732,0.0001962,2,"2025-08-12T00:50:51.642",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695650,1754959851653,"fUST",-1375.69732,0.0001962,2,"2025-08-12T00:50:51.653",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695651,1754959851664,"fUST",-626.37,0.0001962,2,"2025-08-12T00:50:51.664",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695652,1754959851674,"fUST",-312.15287484,0.0001962,2,"2025-08-12T00:50:51.674",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695653,1754959851686,"fUST",-555.8,0.0001962,2,"2025-08-12T00:50:51.686",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695654,1754959851697,"fUST",-3083.72,0.0001962,2,"2025-08-12T00:50:51.697",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695655,1754959851707,"fUST",-12797.6,0.0001962,2,"2025-08-12T00:50:51.707",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695656,1754959851719,"fUST",-1000.0,0.00019621,2,"2025-08-12T00:50:51.719",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695657,1754959851731,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.731",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695658,1754959851741,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.741",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695659,1754959851752,"fUST",-712.88,0.00019621,2,"2025-08-12T00:50:51.752",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695660,1754959851764,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.764",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695661,1754959851775,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.775",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695662,1754959851786,"fUST",-502.11640325,0.00019621,2,"2025-08-12T00:50:51.786",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695663,1754959851797,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.797",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695664,1754959851808,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.808",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695665,1754959851819,"fUST",-485.01,0.00019621,2,"2025-08-12T00:50:51.819",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695666,1754959851830,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.830",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695667,1754959851841,"fUST",-151.0,0.00019621,2,"2025-08-12T00:50:51.841",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695668,1754959851851,"fUST",-151.0,0.00019621,2,"2025-08-12T00:50:51.851",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695669,1754959851862,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.862",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695670,1754959851873,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.873",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695671,1754959851884,"fUST",-521.49,0.00019621,2,"2025-08-12T00:50:51.884",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695672,1754959851895,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.895",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695673,1754959851906,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.906",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695674,1754959851917,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.917",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695675,1754959851928,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.928",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695676,1754959851939,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.939",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695677,1754959851951,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.951",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695678,1754959851962,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.962",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695679,1754959851972,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.972",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695680,1754959851983,"fUST",-462.45779141,0.00019621,2,"2025-08-12T00:50:51.983",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695681,1754959851993,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:51.993",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695682,1754959852004,"fUST",-460.0,0.00019621,2,"2025-08-12T00:50:52.004",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695683,1754959852016,"fUST",-151.0,0.00019621,2,"2025-08-12T00:50:52.016",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695684,1754959852027,"fUST",-594.824233,0.00019621,2,"2025-08-12T00:50:52.027",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695685,1754959852038,"fUST",-594.824233,0.00019621,2,"2025-08-12T00:50:52.038",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695686,1754959852051,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.051",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695687,1754959852064,"fUST",-286.062269,0.00019622,2,"2025-08-12T00:50:52.064",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695688,1754959852076,"fUST",-286.062269,0.00019622,2,"2025-08-12T00:50:52.076",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695689,1754959852087,"fUST",-269.659471,0.00019622,2,"2025-08-12T00:50:52.087",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695690,1754959852099,"fUST",-269.659471,0.00019622,2,"2025-08-12T00:50:52.099",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695691,1754959852112,"fUST",-460.0,0.00019622,2,"2025-08-12T00:50:52.112",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695692,1754959852123,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.123",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695693,1754959852135,"fUST",-546.46,0.00019622,2,"2025-08-12T00:50:52.135",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695694,1754959852145,"fUST",-2526.4,0.00019622,2,"2025-08-12T00:50:52.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695695,1754959852156,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.156",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695696,1754959852167,"fUST",-1956.06,0.00019622,2,"2025-08-12T00:50:52.167",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695697,1754959852178,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.178",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695698,1754959852189,"fUST",-1398.74,0.00019622,2,"2025-08-12T00:50:52.189",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695699,1754959852200,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.200",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695700,1754959852211,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695701,1754959852223,"fUST",-1375.69732,0.00019622,2,"2025-08-12T00:50:52.223",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695702,1754959852234,"fUST",-1375.69732,0.00019622,2,"2025-08-12T00:50:52.234",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695703,1754959852249,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.249",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695704,1754959852260,"fUST",-156.202268,0.00019622,2,"2025-08-12T00:50:52.260",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695705,1754959852273,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.273",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695706,1754959852283,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.283",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695707,1754959852295,"fUST",-539.81,0.00019622,2,"2025-08-12T00:50:52.295",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695708,1754959852308,"fUST",-460.0,0.00019622,2,"2025-08-12T00:50:52.308",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695709,1754959852320,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.320",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695710,1754959852331,"fUST",-460.0,0.00019622,2,"2025-08-12T00:50:52.331",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695711,1754959852341,"fUST",-250.123541,0.00019622,2,"2025-08-12T00:50:52.341",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695712,1754959852353,"fUST",-3598.78,0.00019622,2,"2025-08-12T00:50:52.353",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695713,1754959852364,"fUST",-250.123541,0.00019622,2,"2025-08-12T00:50:52.364",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695714,1754959852375,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.375",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695715,1754959852385,"fUST",-151.0,0.00019622,2,"2025-08-12T00:50:52.385",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695716,1754959852395,"fUST",-460.0,0.00019622,2,"2025-08-12T00:50:52.395",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695717,1754959852406,"fUST",-3359.99,0.00019622,2,"2025-08-12T00:50:52.406",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695718,1754959852416,"fUST",-151.0,0.00019623,2,"2025-08-12T00:50:52.416",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695719,1754959852427,"fUST",-151.0,0.00019623,2,"2025-08-12T00:50:52.427",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695720,1754959852437,"fUST",-151.0,0.00019623,2,"2025-08-12T00:50:52.437",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695721,1754959852450,"fUST",-573.1955,0.00019623,2,"2025-08-12T00:50:52.450",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695722,1754959852460,"fUST",-573.1955,0.00019623,2,"2025-08-12T00:50:52.460",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695723,1754959852469,"fUST",-497.213042,0.00019623,2,"2025-08-12T00:50:52.469",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695724,1754959852478,"fUST",-497.213042,0.00019623,2,"2025-08-12T00:50:52.478",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695725,1754959852487,"fUST",-366.0,0.0001963,2,"2025-08-12T00:50:52.487",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695726,1754959852497,"fUST",-500.0,0.00019673,2,"2025-08-12T00:50:52.497",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695727,1754959852507,"fUST",-299.6,0.00019692,2,"2025-08-12T00:50:52.507",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695728,1754959852516,"fUST",-1200.0,0.00019712,2,"2025-08-12T00:50:52.516",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695729,1754959852525,"fUST",-151.0,0.00019724,2,"2025-08-12T00:50:52.525",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695730,1754959852534,"fUST",-151.0,0.00019726,2,"2025-08-12T00:50:52.534",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695731,1754959852544,"fUST",-151.0,0.00019726,2,"2025-08-12T00:50:52.544",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695732,1754959852554,"fUST",-179.85611511,0.00019736,2,"2025-08-12T00:50:52.554",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695733,1754959852563,"fUST",-299.6,0.00019833,2,"2025-08-12T00:50:52.563",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695734,1754959852572,"fUST",-683.893844,0.00019863,2,"2025-08-12T00:50:52.572",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695735,1754959852861,"fUST",-150.0,0.00019873,2,"2025-08-12T00:50:52.861",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695736,1754959852886,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.886",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695737,1754959852908,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.908",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695738,1754959852917,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.917",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695739,1754959852927,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.927",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695740,1754959852937,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.937",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695741,1754959852946,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.946",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695742,1754959852956,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.956",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695743,1754959852966,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.966",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695744,1754959852976,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.976",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695745,1754959852985,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:52.985",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695746,1754959852995,"fUST",-500.78623683,0.00019873,2,"2025-08-12T00:50:52.995",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695747,1754959853005,"fUST",-621.55254894,0.00019873,2,"2025-08-12T00:50:53.005",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695748,1754959853014,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:53.014",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695749,1754959853023,"fUST",-571.10111159,0.00019873,2,"2025-08-12T00:50:53.023",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695750,1754959853033,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:53.033",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695751,1754959853042,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:53.042",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695752,1754959853052,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:53.052",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695753,1754959853061,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:53.061",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695754,1754959853070,"fUST",-385.57904354,0.00019873,2,"2025-08-12T00:50:53.070",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695755,1754959853080,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:53.080",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695756,1754959853089,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:53.089",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695757,1754959853098,"fUST",-500.0,0.00019873,2,"2025-08-12T00:50:53.098",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695758,1754959853108,"fUST",-460.0,0.0001989,2,"2025-08-12T00:50:53.108",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695759,1754959853117,"fUST",-550.83,0.0001989,2,"2025-08-12T00:50:53.117",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695760,1754959853127,"fUST",-680.72,0.0001989,2,"2025-08-12T00:50:53.127",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695761,1754959853136,"fUST",-2336.91,0.0001989,2,"2025-08-12T00:50:53.136",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695762,1754959853145,"fUST",-1398.25,0.0001989,2,"2025-08-12T00:50:53.145",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695763,1754959853154,"fUST",-460.0,0.0001989,2,"2025-08-12T00:50:53.154",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695764,1754959853164,"fUST",-520.05292457,0.0001989,2,"2025-08-12T00:50:53.164",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695765,1754959853173,"fUST",-4331.58,0.0001989,2,"2025-08-12T00:50:53.173",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695766,1754959853182,"fUST",-460.0,0.0001989,2,"2025-08-12T00:50:53.182",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695767,1754959853191,"fUST",-577.7,0.0001989,2,"2025-08-12T00:50:53.191",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695768,1754959853202,"fUST",-658.32,0.00019891,2,"2025-08-12T00:50:53.202",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695769,1754959853211,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.211",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695770,1754959853220,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.220",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695771,1754959853229,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.229",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695772,1754959853239,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.239",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695773,1754959853252,"fUST",-5545.35,0.00019891,2,"2025-08-12T00:50:53.252",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695774,1754959853261,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.261",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695775,1754959853270,"fUST",-464.31,0.00019891,2,"2025-08-12T00:50:53.270",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695776,1754959853279,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.279",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695777,1754959853289,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.289",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695778,1754959853299,"fUST",-873.58,0.00019891,2,"2025-08-12T00:50:53.299",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695779,1754959853307,"fUST",-753.49,0.00019891,2,"2025-08-12T00:50:53.307",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695780,1754959853317,"fUST",-3647.97,0.00019891,2,"2025-08-12T00:50:53.317",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695781,1754959853327,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.327",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695782,1754959853337,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.337",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695783,1754959853346,"fUST",-1305.54,0.00019891,2,"2025-08-12T00:50:53.346",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695784,1754959853355,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.355",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695785,1754959853364,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.364",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695786,1754959853374,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.374",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695787,1754959853383,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.383",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695788,1754959853392,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.392",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695789,1754959853401,"fUST",-1129.44,0.00019891,2,"2025-08-12T00:50:53.401",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695790,1754959853411,"fUST",-964.47,0.00019891,2,"2025-08-12T00:50:53.411",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695791,1754959853420,"fUST",-3115.19,0.00019891,2,"2025-08-12T00:50:53.420",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695792,1754959853429,"fUST",-1380.3,0.00019891,2,"2025-08-12T00:50:53.429",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695793,1754959853439,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.439",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695794,1754959853448,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.448",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695795,1754959853458,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.458",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695796,1754959853467,"fUST",-4267.02,0.00019891,2,"2025-08-12T00:50:53.467",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695797,1754959853477,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.477",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695798,1754959853486,"fUST",-467.18,0.00019891,2,"2025-08-12T00:50:53.486",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695799,1754959853495,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.495",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695800,1754959853504,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.504",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695801,1754959853514,"fUST",-1548.4,0.00019891,2,"2025-08-12T00:50:53.514",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695802,1754959853523,"fUST",-1860.02,0.00019891,2,"2025-08-12T00:50:53.523",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695803,1754959853532,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.532",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695804,1754959853541,"fUST",-2163.34,0.00019891,2,"2025-08-12T00:50:53.541",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695805,1754959853550,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.550",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695806,1754959853560,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.560",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695807,1754959853569,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.569",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695808,1754959853578,"fUST",-1112.78,0.00019891,2,"2025-08-12T00:50:53.578",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695809,1754959853587,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.587",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695810,1754959853596,"fUST",-1156.07,0.00019891,2,"2025-08-12T00:50:53.596",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695811,1754959853605,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.605",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695812,1754959853615,"fUST",-460.0,0.00019891,2,"2025-08-12T00:50:53.615",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695813,1754959853624,"fUST",-500.0,0.00019892,2,"2025-08-12T00:50:53.624",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695814,1754959853634,"fUST",-151.0,0.00019892,2,"2025-08-12T00:50:53.634",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695815,1754959853643,"fUST",-500.0,0.00019892,2,"2025-08-12T00:50:53.643",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695816,1754959853653,"fUST",-500.0,0.00019892,2,"2025-08-12T00:50:53.653",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695817,1754959853663,"fUST",-151.0,0.00019892,2,"2025-08-12T00:50:53.663",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695818,1754959853672,"fUST",-246.73992829,0.00019892,2,"2025-08-12T00:50:53.672",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695819,1754959853682,"fUST",-500.0,0.00019892,2,"2025-08-12T00:50:53.682",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695820,1754959853691,"fUST",-500.0,0.00019892,2,"2025-08-12T00:50:53.691",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695821,1754959853701,"fUST",-706.29,0.00019892,2,"2025-08-12T00:50:53.701",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695822,1754959853711,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:53.711",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695823,1754959853720,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:53.720",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695824,1754959853730,"fUST",-1059.27,0.00019892,2,"2025-08-12T00:50:53.730",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695825,1754959853739,"fUST",-753.71,0.00019892,2,"2025-08-12T00:50:53.739",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695826,1754959853749,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:53.749",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695827,1754959853758,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:53.758",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695828,1754959853768,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:53.768",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695829,1754959853777,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:53.777",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695830,1754959853787,"fUST",-507.42,0.00019892,2,"2025-08-12T00:50:53.787",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695831,1754959853796,"fUST",-489.94,0.00019892,2,"2025-08-12T00:50:53.796",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695832,1754959853806,"fUST",-370.63553993,0.00019892,2,"2025-08-12T00:50:53.806",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695833,1754959854221,"fUST",-460.0,0.00019068,2,"2025-08-12T00:50:54.221",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695834,1754959854231,"fUST",-500.0,0.00019069,2,"2025-08-12T00:50:54.231",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695835,1754959854244,"fUST",-462.04680968,0.00019069,2,"2025-08-12T00:50:54.244",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695836,1754959854254,"fUST",-324.57,0.00019342,2,"2025-08-12T00:50:54.254",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695837,1754959854263,"fUST",-89.36446007,0.00019892,2,"2025-08-12T00:50:54.263",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695838,1754959854272,"fUST",-1216.19,0.00019892,2,"2025-08-12T00:50:54.272",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695839,1754959854282,"fUST",-1003.25,0.00019892,2,"2025-08-12T00:50:54.282",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695840,1754959854292,"fUST",-813.88,0.00019892,2,"2025-08-12T00:50:54.292",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695841,1754959854301,"fUST",-701.73,0.00019892,2,"2025-08-12T00:50:54.301",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695842,1754959854310,"fUST",-518.43,0.00019892,2,"2025-08-12T00:50:54.310",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695843,1754959854321,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:54.321",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695844,1754959854330,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:54.330",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695845,1754959854339,"fUST",-324.04758808,0.00019892,2,"2025-08-12T00:50:54.339",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695846,1754959854351,"fUST",-314.18241192,0.00019892,2,"2025-08-12T00:50:54.351",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695847,1754959854361,"fUST",-1053.34,0.00019892,2,"2025-08-12T00:50:54.361",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695848,1754959854370,"fUST",-493.34062844,0.00019892,2,"2025-08-12T00:50:54.370",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695849,1754959854379,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:54.379",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695850,1754959854388,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:54.388",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695851,1754959854398,"fUST",-460.0,0.00019892,2,"2025-08-12T00:50:54.398",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695852,1754959854407,"fUST",-118.32169152,0.00019892,2,"2025-08-12T00:50:54.407",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695853,1754959902640,"fUST",160.033037,0.00023,30,"2025-08-12T00:51:42.640",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695854,1754959904513,"fUST",160.033037,0.00021,20,"2025-08-12T00:51:44.513",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695855,1754960415561,"fUST",200.0,0.00018969,10,"2025-08-12T01:00:15.561",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695856,1754960415953,"fUST",200.0,0.00018969,10,"2025-08-12T01:00:15.953",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695857,1754960416264,"fUST",200.0,0.00018969,10,"2025-08-12T01:00:16.264",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695858,1754960416576,"fUST",200.0,0.00018969,10,"2025-08-12T01:00:16.576",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695859,1754960416969,"fUST",200.0,0.00018969,10,"2025-08-12T01:00:16.969",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695860,1754960417527,"fUST",200.0,0.00018969,10,"2025-08-12T01:00:17.527",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695861,1754960417833,"fUST",200.0,0.00018969,10,"2025-08-12T01:00:17.833",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695862,1754960418126,"fUST",206.995846,0.00018969,10,"2025-08-12T01:00:18.126",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695863,1754960502294,"fUST",160.033037,0.00023,30,"2025-08-12T01:01:42.294",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695866,1754960566172,"fUST",367.272999,0.00013699,2,"2025-08-12T01:02:46.172",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695867,1754960575188,"fUST",24900.0,0.00017967,2,"2025-08-12T01:02:55.188",0.0003139,25.0,0.939404725024904,493307105.7838816]
[378695980,1754961006255,"fUST",1459.54636735,0.000189,7,"2025-08-12T01:10:06.255",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378695996,1754961032956,"fUST",-184.47212313,0.000189,2,"2025-08-12T01:10:32.956",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378695997,1754961032966,"fUST",-300.0,0.00018957,2,"2025-08-12T01:10:32.966",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378695998,1754961032975,"fUST",-1200.0,0.00018957,2,"2025-08-12T01:10:32.975",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378695999,1754961032985,"fUST",-184.13,0.00018957,3,"2025-08-12T01:10:32.985",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696000,1754961032996,"fUST",-846.77,0.00018957,3,"2025-08-12T01:10:32.996",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696001,1754961033006,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696002,1754961033016,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.016",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696003,1754961033025,"fUST",-250.0,0.00018958,2,"2025-08-12T01:10:33.025",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696004,1754961033035,"fUST",-250.0,0.00018958,2,"2025-08-12T01:10:33.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696005,1754961033045,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.045",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696006,1754961033055,"fUST",-250.0,0.00018958,2,"2025-08-12T01:10:33.055",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696007,1754961033064,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.064",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696008,1754961033075,"fUST",-250.0,0.00018958,2,"2025-08-12T01:10:33.075",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696010,1754961033085,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.085",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696011,1754961033095,"fUST",-250.0,0.00018958,2,"2025-08-12T01:10:33.095",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696012,1754961033105,"fUST",-250.0,0.00018958,2,"2025-08-12T01:10:33.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696013,1754961033322,"fUST",-250.0,0.00018958,2,"2025-08-12T01:10:33.322",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696014,1754961033332,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.332",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696015,1754961033342,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.342",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696016,1754961033352,"fUST",-253.67304322,0.00018958,2,"2025-08-12T01:10:33.352",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696017,1754961033361,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.361",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696018,1754961033370,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.370",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696019,1754961033380,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.380",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696020,1754961033389,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.389",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696021,1754961033399,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.399",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696022,1754961033408,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696023,1754961033418,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696024,1754961033427,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696025,1754961033437,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.437",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696026,1754961033446,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696027,1754961033455,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.455",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696028,1754961033472,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696029,1754961033490,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.490",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696030,1754961033507,"fUST",-1000.0,0.00018958,2,"2025-08-12T01:10:33.507",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696031,1754961033525,"fUST",-151.0,0.00018958,2,"2025-08-12T01:10:33.525",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696032,1754961033534,"fUST",-1000.0,0.00018958,2,"2025-08-12T01:10:33.534",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696033,1754961033543,"fUST",-1000.0,0.00018958,2,"2025-08-12T01:10:33.543",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696034,1754961033552,"fUST",-1000.0,0.00018958,2,"2025-08-12T01:10:33.552",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696035,1754961033562,"fUST",-1000.0,0.00018958,2,"2025-08-12T01:10:33.562",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696036,1754961033571,"fUST",-1000.0,0.00018958,2,"2025-08-12T01:10:33.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696037,1754961033580,"fUST",-1000.0,0.00018958,2,"2025-08-12T01:10:33.580",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696038,1754961033589,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:33.589",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696039,1754961033598,"fUST",-1100.0,0.00018958,2,"2025-08-12T01:10:33.598",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696040,1754961033611,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:33.611",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696041,1754961033620,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:33.620",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696042,1754961033630,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:33.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696043,1754961033639,"fUST",-474.42,0.00018958,3,"2025-08-12T01:10:33.639",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696044,1754961033649,"fUST",-779.33,0.00018958,3,"2025-08-12T01:10:33.649",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696045,1754961033659,"fUST",-389.66,0.00018958,3,"2025-08-12T01:10:33.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696046,1754961033668,"fUST",-194.83,0.00018958,3,"2025-08-12T01:10:33.668",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696047,1754961033677,"fUST",-584.53,0.00018958,3,"2025-08-12T01:10:33.677",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696048,1754961033687,"fUST",-460.0,0.00018964,2,"2025-08-12T01:10:33.687",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696049,1754961033699,"fUST",-460.0,0.00018964,2,"2025-08-12T01:10:33.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696050,1754961033708,"fUST",-460.0,0.00018964,2,"2025-08-12T01:10:33.708",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696051,1754961033718,"fUST",-460.0,0.00018964,2,"2025-08-12T01:10:33.718",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696052,1754961033727,"fUST",-460.0,0.00018964,2,"2025-08-12T01:10:33.727",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696053,1754961033738,"fUST",-460.02947924,0.00018964,2,"2025-08-12T01:10:33.738",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696054,1754961033747,"fUST",-460.0,0.00018964,2,"2025-08-12T01:10:33.747",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696055,1754961033757,"fUST",-660.22,0.00018964,2,"2025-08-12T01:10:33.757",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696056,1754961033766,"fUST",-460.0,0.00018964,2,"2025-08-12T01:10:33.766",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696057,1754961033775,"fUST",-354.19764452,0.00018964,2,"2025-08-12T01:10:33.775",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696058,1754961033785,"fUST",-500.0,0.00018964,2,"2025-08-12T01:10:33.785",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696059,1754961033793,"fUST",-500.0,0.00018964,2,"2025-08-12T01:10:33.793",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696060,1754961033804,"fUST",-633.10116465,0.00018964,2,"2025-08-12T01:10:33.804",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696061,1754961033813,"fUST",-287.85818706,0.00018964,2,"2025-08-12T01:10:33.813",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696062,1754961033822,"fUST",-196.6,0.00018964,2,"2025-08-12T01:10:33.822",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696063,1754961033832,"fUST",-500.0,0.00018964,2,"2025-08-12T01:10:33.832",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696064,1754961033841,"fUST",-265.46532016,0.00018964,2,"2025-08-12T01:10:33.841",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696065,1754961033851,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.851",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696066,1754961033861,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.861",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696067,1754961033871,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.871",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696068,1754961033880,"fUST",-548.21,0.00018965,2,"2025-08-12T01:10:33.880",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696069,1754961033889,"fUST",-476.95,0.00018965,2,"2025-08-12T01:10:33.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696070,1754961033899,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696071,1754961033909,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.909",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696072,1754961033919,"fUST",-2289.39,0.00018965,2,"2025-08-12T01:10:33.919",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696073,1754961033928,"fUST",-343.51478512,0.00018965,2,"2025-08-12T01:10:33.928",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696074,1754961033938,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.938",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696075,1754961033948,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.948",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696076,1754961033957,"fUST",-564.29,0.00018965,2,"2025-08-12T01:10:33.957",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696077,1754961033967,"fUST",-1384.4,0.00018965,2,"2025-08-12T01:10:33.967",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696078,1754961033976,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.976",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696079,1754961033987,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.987",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696080,1754961033998,"fUST",-460.0,0.00018965,2,"2025-08-12T01:10:33.998",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696081,1754961034008,"fUST",-4496.04,0.00018965,2,"2025-08-12T01:10:34.008",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696082,1754961034017,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.017",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696083,1754961034027,"fUST",-200.90411925,0.00018966,2,"2025-08-12T01:10:34.027",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696084,1754961034036,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.036",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696085,1754961034046,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.046",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696086,1754961034055,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.055",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696087,1754961034065,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.065",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696088,1754961034075,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.075",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696089,1754961034085,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.085",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696090,1754961034094,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.094",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696091,1754961034103,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.103",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696092,1754961034113,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696093,1754961034122,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696094,1754961034132,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.132",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696095,1754961034142,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696096,1754961034152,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696097,1754961034161,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.161",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696098,1754961034170,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696099,1754961034180,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696100,1754961034189,"fUST",-563.67005334,0.00018966,2,"2025-08-12T01:10:34.189",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696101,1754961034198,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.198",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696102,1754961034208,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.208",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696103,1754961034217,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.217",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696104,1754961034227,"fUST",-500.0,0.00018966,2,"2025-08-12T01:10:34.227",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696105,1754961034237,"fUST",-880.94,0.00018966,2,"2025-08-12T01:10:34.237",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696106,1754961034247,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.247",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696107,1754961034256,"fUST",-387.79022982,0.00018966,2,"2025-08-12T01:10:34.256",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696108,1754961034267,"fUST",-3611.52,0.00018966,2,"2025-08-12T01:10:34.267",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696109,1754961034278,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.278",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696110,1754961034288,"fUST",-1382.19,0.00018966,2,"2025-08-12T01:10:34.288",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696111,1754961034300,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.300",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696112,1754961034311,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696113,1754961034320,"fUST",-1070.11,0.00018966,2,"2025-08-12T01:10:34.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696114,1754961034329,"fUST",-2800.52,0.00018966,2,"2025-08-12T01:10:34.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696115,1754961034339,"fUST",-1337.21,0.00018966,2,"2025-08-12T01:10:34.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696116,1754961034349,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696117,1754961034359,"fUST",-460.69784821,0.00018966,2,"2025-08-12T01:10:34.359",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696118,1754961034368,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.368",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696119,1754961034378,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.378",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696120,1754961034387,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.387",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696121,1754961034397,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.397",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696122,1754961034408,"fUST",-520.46,0.00018966,2,"2025-08-12T01:10:34.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696123,1754961034418,"fUST",-1848.44,0.00018966,2,"2025-08-12T01:10:34.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696124,1754961034428,"fUST",-2122.24,0.00018966,2,"2025-08-12T01:10:34.428",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696125,1754961034438,"fUST",-445.28189878,0.00018966,2,"2025-08-12T01:10:34.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696126,1754961034451,"fUST",-14.71810122,0.00018966,2,"2025-08-12T01:10:34.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696127,1754961034461,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.461",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696128,1754961034472,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696129,1754961034482,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.482",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696130,1754961034492,"fUST",-557.97,0.00018966,2,"2025-08-12T01:10:34.492",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696131,1754961034501,"fUST",-460.0,0.00018966,2,"2025-08-12T01:10:34.501",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696132,1754961034511,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.511",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696133,1754961034522,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.522",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696134,1754961034532,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.532",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696135,1754961034541,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.541",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696136,1754961034550,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696137,1754961034561,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.561",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696138,1754961034571,"fUST",-461.69525378,0.00018967,2,"2025-08-12T01:10:34.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696139,1754961034580,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.580",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696140,1754961034590,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.590",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696141,1754961034600,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.600",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696142,1754961034615,"fUST",-195.96108979,0.00018967,2,"2025-08-12T01:10:34.615",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696143,1754961034625,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.625",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696144,1754961034635,"fUST",-470.77,0.00018967,2,"2025-08-12T01:10:34.635",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696145,1754961034644,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.644",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696146,1754961034654,"fUST",-1142.02,0.00018967,2,"2025-08-12T01:10:34.654",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696147,1754961034665,"fUST",-518.04767297,0.00018967,2,"2025-08-12T01:10:34.665",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696148,1754961034674,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.674",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696149,1754961034683,"fUST",-933.19,0.00018967,2,"2025-08-12T01:10:34.683",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696150,1754961034693,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.693",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696151,1754961034702,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.702",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696152,1754961034712,"fUST",-508.47,0.00018967,2,"2025-08-12T01:10:34.712",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696153,1754961034721,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.721",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696154,1754961034735,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.735",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696155,1754961034744,"fUST",-644.06,0.00018967,2,"2025-08-12T01:10:34.744",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696156,1754961034753,"fUST",-1041.35,0.00018967,2,"2025-08-12T01:10:34.753",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696157,1754961034763,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.763",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696158,1754961034772,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.772",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696159,1754961034781,"fUST",-5662.12,0.00018967,2,"2025-08-12T01:10:34.781",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696160,1754961034790,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.790",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696161,1754961034800,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.800",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696162,1754961034809,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.809",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696163,1754961034818,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.818",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696164,1754961034827,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.827",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696165,1754961034836,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696166,1754961034845,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.845",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696167,1754961034857,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.857",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696168,1754961034866,"fUST",-286.84872159,0.00018967,2,"2025-08-12T01:10:34.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696169,1754961034875,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.875",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696170,1754961034885,"fUST",-467.83,0.00018967,2,"2025-08-12T01:10:34.885",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696171,1754961034897,"fUST",-308.88903883,0.00018967,2,"2025-08-12T01:10:34.897",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696172,1754961034906,"fUST",-1017.4,0.00018967,2,"2025-08-12T01:10:34.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696173,1754961034915,"fUST",-477.37871123,0.00018967,2,"2025-08-12T01:10:34.915",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696174,1754961034925,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.925",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696175,1754961034934,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.934",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696176,1754961034944,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.944",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696177,1754961034953,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.953",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696178,1754961034962,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.962",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696179,1754961034971,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.971",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696180,1754961034981,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.981",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696181,1754961034991,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:34.991",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696182,1754961035000,"fUST",-476.81930231,0.00018967,2,"2025-08-12T01:10:35.000",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696183,1754961035010,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696184,1754961035020,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696185,1754961035029,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.029",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696186,1754961035040,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696187,1754961035050,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.050",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696188,1754961035059,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.059",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696189,1754961035068,"fUST",-495.3,0.00018967,2,"2025-08-12T01:10:35.068",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696190,1754961035078,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.078",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696191,1754961035088,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.088",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696192,1754961035097,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.097",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696193,1754961035106,"fUST",-851.43,0.00018967,2,"2025-08-12T01:10:35.106",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696194,1754961035116,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696195,1754961035126,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.126",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696196,1754961035136,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.136",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696197,1754961035145,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.145",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696198,1754961035155,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.155",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696199,1754961035164,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.164",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696200,1754961035173,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.173",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696201,1754961035182,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696202,1754961035191,"fUST",-3987.56,0.00018967,2,"2025-08-12T01:10:35.191",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696203,1754961035200,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.200",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696204,1754961035210,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696205,1754961035219,"fUST",-527.32,0.00018967,2,"2025-08-12T01:10:35.219",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696206,1754961035228,"fUST",-980.86,0.00018967,2,"2025-08-12T01:10:35.228",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696207,1754961035239,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.239",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696208,1754961035247,"fUST",-559.31,0.00018967,2,"2025-08-12T01:10:35.247",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696209,1754961035256,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.256",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696210,1754961035266,"fUST",-461.52078004,0.00018967,2,"2025-08-12T01:10:35.266",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696211,1754961035275,"fUST",-1359.37,0.00018967,2,"2025-08-12T01:10:35.275",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696212,1754961035285,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.285",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696213,1754961035294,"fUST",-994.72,0.00018967,2,"2025-08-12T01:10:35.294",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696214,1754961035303,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.303",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696215,1754961035312,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.312",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696216,1754961035321,"fUST",-2156.76,0.00018967,2,"2025-08-12T01:10:35.321",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696217,1754961035330,"fUST",-927.82,0.00018967,2,"2025-08-12T01:10:35.330",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696218,1754961035340,"fUST",-164.042042,0.00018967,2,"2025-08-12T01:10:35.340",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696219,1754961035349,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696220,1754961035358,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.358",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696221,1754961035367,"fUST",-1211.11,0.00018967,2,"2025-08-12T01:10:35.367",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696222,1754961035377,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.377",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696223,1754961035386,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.386",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696224,1754961035395,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.395",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696225,1754961035404,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.404",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696226,1754961035414,"fUST",-428.04124918,0.00018967,2,"2025-08-12T01:10:35.414",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696227,1754961035422,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.422",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696228,1754961035432,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.432",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696229,1754961035441,"fUST",-3782.63,0.00018967,2,"2025-08-12T01:10:35.441",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696230,1754961035450,"fUST",-910.93,0.00018967,2,"2025-08-12T01:10:35.450",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696231,1754961035459,"fUST",-716.34,0.00018967,2,"2025-08-12T01:10:35.459",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696232,1754961035468,"fUST",-1054.97,0.00018967,2,"2025-08-12T01:10:35.468",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696233,1754961035477,"fUST",-609.68,0.00018967,2,"2025-08-12T01:10:35.477",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696234,1754961035487,"fUST",-1009.28,0.00018967,2,"2025-08-12T01:10:35.487",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696235,1754961035496,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.496",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696236,1754961035505,"fUST",-3050.74,0.00018967,2,"2025-08-12T01:10:35.505",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696237,1754961035514,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.514",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696238,1754961035523,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696239,1754961035533,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.533",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696240,1754961035542,"fUST",-455.66420913,0.00018967,2,"2025-08-12T01:10:35.542",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696241,1754961035553,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.553",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696242,1754961035562,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.562",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696243,1754961035571,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696244,1754961035581,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.581",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696245,1754961035591,"fUST",-1533.17,0.00018967,2,"2025-08-12T01:10:35.591",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696246,1754961035600,"fUST",-2964.63,0.00018967,2,"2025-08-12T01:10:35.600",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696247,1754961035614,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.614",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696248,1754961035623,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.623",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696249,1754961035631,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.631",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696250,1754961035641,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.641",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696251,1754961035650,"fUST",-847.73,0.00018967,2,"2025-08-12T01:10:35.650",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696252,1754961035659,"fUST",-460.0,0.00018967,2,"2025-08-12T01:10:35.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696253,1754961035668,"fUST",-466.69,0.00018967,2,"2025-08-12T01:10:35.668",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696254,1754961035677,"fUST",-322.44860229,0.00018967,2,"2025-08-12T01:10:35.677",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696255,1754961035687,"fUST",-1291.63,0.00018967,2,"2025-08-12T01:10:35.687",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696256,1754961035696,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:35.696",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696257,1754961035704,"fUST",-580.56,0.00018968,2,"2025-08-12T01:10:35.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696258,1754961035714,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.714",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696259,1754961035723,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.723",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696260,1754961035732,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.732",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696261,1754961035742,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.742",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696262,1754961035751,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.751",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696263,1754961035760,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.760",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696264,1754961035769,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.769",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696265,1754961035779,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.779",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696266,1754961035788,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.788",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696267,1754961035797,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.797",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696268,1754961035806,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.806",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696269,1754961035815,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.815",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696270,1754961035825,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.825",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696271,1754961035843,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.843",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696272,1754961035852,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.852",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696273,1754961035861,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.861",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696274,1754961035870,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.870",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696275,1754961035880,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.880",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696276,1754961035891,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.891",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696277,1754961035900,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.900",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696278,1754961035910,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.910",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696279,1754961035921,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.921",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696280,1754961035931,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.931",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696281,1754961035940,"fUST",-1019.8,0.00018968,2,"2025-08-12T01:10:35.940",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696282,1754961035949,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.949",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696283,1754961035958,"fUST",-305.8984454,0.00018968,2,"2025-08-12T01:10:35.958",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696284,1754961035968,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.968",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696285,1754961035977,"fUST",-718.56,0.00018968,2,"2025-08-12T01:10:35.977",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696286,1754961035987,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:35.987",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696287,1754961035996,"fUST",-464.89380412,0.00018968,2,"2025-08-12T01:10:35.996",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696288,1754961036006,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696289,1754961036015,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.015",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696290,1754961036024,"fUST",-657.97,0.00018968,2,"2025-08-12T01:10:36.024",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696291,1754961036034,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.034",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696292,1754961036043,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.043",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696293,1754961036052,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.052",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696294,1754961036061,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.061",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696295,1754961036070,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.070",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696296,1754961036079,"fUST",-594.98208201,0.00018968,2,"2025-08-12T01:10:36.079",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696297,1754961036088,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.088",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696298,1754961036098,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.098",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696299,1754961036107,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.107",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696300,1754961036116,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696301,1754961036126,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.126",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696302,1754961036135,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.135",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696303,1754961036144,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.144",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696304,1754961036153,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.153",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696305,1754961036162,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.162",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696306,1754961036171,"fUST",-361.08311554,0.00018968,2,"2025-08-12T01:10:36.171",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696307,1754961036180,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696308,1754961036189,"fUST",-310.06418619,0.00018968,2,"2025-08-12T01:10:36.189",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696309,1754961036198,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.198",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696310,1754961036207,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.207",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696311,1754961036216,"fUST",-462.64367269,0.00018968,2,"2025-08-12T01:10:36.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696312,1754961036225,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696313,1754961036234,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.234",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696314,1754961036245,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.245",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696315,1754961036254,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.254",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696316,1754961036264,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696317,1754961036273,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.273",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696318,1754961036283,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.283",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696319,1754961036292,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.292",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696320,1754961036301,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.301",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696321,1754961036311,"fUST",-805.43,0.00018968,2,"2025-08-12T01:10:36.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696322,1754961036320,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696323,1754961036330,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.330",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696324,1754961036339,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696325,1754961036348,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.348",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696326,1754961036357,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.357",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696327,1754961036366,"fUST",-461.60850003,0.00018968,2,"2025-08-12T01:10:36.366",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696328,1754961036375,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.375",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696329,1754961036384,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.384",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696330,1754961036394,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696331,1754961036403,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.403",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696332,1754961036414,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.414",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696333,1754961036423,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.423",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696334,1754961036433,"fUST",-653.37,0.00018968,2,"2025-08-12T01:10:36.433",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696335,1754961036442,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.442",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696336,1754961036451,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696337,1754961036460,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.460",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696338,1754961036470,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.470",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696339,1754961036478,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.478",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696340,1754961036488,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.488",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696341,1754961036497,"fUST",-254.13835059,0.00018968,2,"2025-08-12T01:10:36.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696342,1754961036517,"fUST",-205.86164941,0.00018968,2,"2025-08-12T01:10:36.517",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696343,1754961036526,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.526",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696344,1754961036535,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:36.535",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696345,1754961036544,"fUST",-137.71281477,0.00018968,2,"2025-08-12T01:10:36.544",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696346,1754961036574,"fUST",-322.28718523,0.00018968,2,"2025-08-12T01:10:36.574",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696347,1754961036584,"fUST",-126.80887673,0.00018968,2,"2025-08-12T01:10:36.584",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696383,1754961038016,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:38.016",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696385,1754961038027,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:38.027",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696387,1754961038035,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:38.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696389,1754961038045,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:38.045",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696391,1754961038054,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:38.054",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696393,1754961038064,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:38.064",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696395,1754961038073,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:38.073",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696397,1754961038082,"fUST",-500.0,0.00018958,2,"2025-08-12T01:10:38.082",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696399,1754961038091,"fUST",-333.19112327,0.00018968,2,"2025-08-12T01:10:38.091",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696401,1754961038100,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.100",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696403,1754961038110,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.110",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696405,1754961038119,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.119",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696407,1754961038128,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.128",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696409,1754961038138,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.138",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696411,1754961038147,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.147",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696413,1754961038156,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.156",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696415,1754961038166,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.166",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696417,1754961038175,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.175",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696419,1754961038184,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.184",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696421,1754961038193,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.193",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696423,1754961038202,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.202",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696425,1754961038211,"fUST",-504.36548527,0.00018968,2,"2025-08-12T01:10:38.211",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696427,1754961038220,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.220",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696429,1754961038229,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.229",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696430,1754961038238,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.238",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696432,1754961038248,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.248",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696435,1754961038257,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.257",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696437,1754961038267,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.267",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696439,1754961038277,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.277",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696440,1754961038286,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.286",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696442,1754961038298,"fUST",-275.8037119,0.00018968,2,"2025-08-12T01:10:38.298",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696445,1754961038309,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.309",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696446,1754961038318,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.318",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696449,1754961038327,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696451,1754961038337,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.337",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696453,1754961038346,"fUST",-467.5314501,0.00018968,2,"2025-08-12T01:10:38.346",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696454,1754961038355,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696457,1754961038364,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.364",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696459,1754961038374,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.374",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696460,1754961038383,"fUST",-465.37403272,0.00018968,2,"2025-08-12T01:10:38.383",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696463,1754961038392,"fUST",-247.2723663,0.00018968,2,"2025-08-12T01:10:38.392",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696464,1754961038401,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.401",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696466,1754961038410,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.410",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696468,1754961038419,"fUST",-1068.57,0.00018968,2,"2025-08-12T01:10:38.419",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696470,1754961038429,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.429",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696472,1754961038439,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.439",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696474,1754961038449,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.449",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696476,1754961038457,"fUST",-603.87,0.00018968,2,"2025-08-12T01:10:38.457",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696478,1754961038466,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.466",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696480,1754961038476,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.476",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696482,1754961038485,"fUST",-462.9,0.00018968,2,"2025-08-12T01:10:38.485",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696483,1754961038495,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.495",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696484,1754961038504,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.504",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696485,1754961038515,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.515",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696486,1754961038523,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696487,1754961038534,"fUST",-469.68858347,0.00018968,2,"2025-08-12T01:10:38.534",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696488,1754961038543,"fUST",-1132.92,0.00018968,2,"2025-08-12T01:10:38.543",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696489,1754961038552,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.552",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696490,1754961038561,"fUST",-674.21,0.00018968,2,"2025-08-12T01:10:38.561",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696491,1754961038571,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696492,1754961038580,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.580",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696493,1754961038591,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.591",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696494,1754961038600,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.600",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696495,1754961038614,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.614",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696496,1754961038624,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.624",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696497,1754961038634,"fUST",-1807.04,0.00018968,2,"2025-08-12T01:10:38.634",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696498,1754961038645,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.645",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696499,1754961038655,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.655",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696500,1754961038665,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.665",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696501,1754961038675,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.675",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696502,1754961038687,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.687",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696503,1754961038695,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.695",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696504,1754961038704,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696505,1754961038712,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.712",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696506,1754961038721,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.721",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696507,1754961038730,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.730",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696508,1754961038740,"fUST",-460.94224965,0.00018968,2,"2025-08-12T01:10:38.740",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696509,1754961038749,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.749",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696510,1754961038758,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.758",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696511,1754961038767,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696512,1754961038776,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.776",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696513,1754961038785,"fUST",-717.43,0.00018968,2,"2025-08-12T01:10:38.785",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696514,1754961038794,"fUST",-580.65,0.00018968,2,"2025-08-12T01:10:38.794",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696515,1754961038803,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.803",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696516,1754961038812,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.812",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696517,1754961038821,"fUST",-586.91,0.00018968,2,"2025-08-12T01:10:38.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696518,1754961038831,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.831",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696519,1754961038841,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.841",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696520,1754961038850,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.850",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696521,1754961038860,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.860",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696522,1754961038870,"fUST",-552.12,0.00018968,2,"2025-08-12T01:10:38.870",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696523,1754961038880,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.880",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696524,1754961038889,"fUST",-388.52180565,0.00018968,2,"2025-08-12T01:10:38.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696525,1754961038899,"fUST",-210.37076044,0.00018968,2,"2025-08-12T01:10:38.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696526,1754961038908,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696527,1754961038919,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.919",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696528,1754961038929,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.929",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696529,1754961038939,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.939",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696530,1754961038948,"fUST",-463.91768625,0.00018968,2,"2025-08-12T01:10:38.948",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696531,1754961038957,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.957",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696532,1754961038966,"fUST",-1523.52,0.00018968,2,"2025-08-12T01:10:38.966",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696533,1754961038975,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.975",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696534,1754961038985,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.985",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696535,1754961038994,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:38.994",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696536,1754961039003,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.003",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696537,1754961039012,"fUST",-242.40701572,0.00018968,2,"2025-08-12T01:10:39.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696538,1754961039023,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.023",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696539,1754961039032,"fUST",-464.83461222,0.00018968,2,"2025-08-12T01:10:39.032",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696540,1754961039042,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.042",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696541,1754961039051,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.051",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696542,1754961039061,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.061",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696543,1754961039070,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.070",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696544,1754961039079,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.079",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696545,1754961039088,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.088",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696546,1754961039097,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.097",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696547,1754961039106,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.106",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696548,1754961039116,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696549,1754961039125,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.125",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696550,1754961039135,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.135",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696551,1754961039144,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.144",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696552,1754961039153,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.153",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696553,1754961039163,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.163",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696554,1754961039173,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.173",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696555,1754961039182,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696556,1754961039192,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.192",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696557,1754961039201,"fUST",-738.34,0.00018968,2,"2025-08-12T01:10:39.201",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696558,1754961039213,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.213",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696559,1754961039222,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.222",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696560,1754961039231,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.231",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696561,1754961039240,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.240",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696562,1754961039249,"fUST",-460.45790305,0.00018968,2,"2025-08-12T01:10:39.249",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696563,1754961039259,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.259",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696564,1754961039268,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.268",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696565,1754961039278,"fUST",-333.93742996,0.00018968,2,"2025-08-12T01:10:39.278",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696566,1754961039288,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.288",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696567,1754961039297,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.297",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696568,1754961039306,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.306",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696569,1754961039315,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696570,1754961039324,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.324",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696571,1754961039333,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.333",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696572,1754961039342,"fUST",-2454.84,0.00018968,2,"2025-08-12T01:10:39.342",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696573,1754961039350,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.350",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696574,1754961039359,"fUST",-491.09,0.00018968,2,"2025-08-12T01:10:39.359",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696575,1754961039369,"fUST",-534.16,0.00018968,2,"2025-08-12T01:10:39.369",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696576,1754961039378,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.378",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696577,1754961039387,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.387",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696578,1754961039397,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.397",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696579,1754961039407,"fUST",-1119.95,0.00018968,2,"2025-08-12T01:10:39.407",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696580,1754961039418,"fUST",-631.81158613,0.00018968,2,"2025-08-12T01:10:39.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696581,1754961039427,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696582,1754961039437,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.437",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696583,1754961039446,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696584,1754961039456,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.456",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696585,1754961039465,"fUST",-346.50092466,0.00018968,2,"2025-08-12T01:10:39.465",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696586,1754961039474,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.474",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696588,1754961039483,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.483",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696589,1754961039495,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.495",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696590,1754961039504,"fUST",-536.78,0.00018968,2,"2025-08-12T01:10:39.504",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696592,1754961039513,"fUST",-1000.0,0.00018968,2,"2025-08-12T01:10:39.513",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696593,1754961039522,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.522",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696594,1754961039531,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.531",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696595,1754961039540,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.540",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696597,1754961039548,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.548",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696599,1754961039556,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.556",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696600,1754961039565,"fUST",-1529.48,0.00018968,2,"2025-08-12T01:10:39.565",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696601,1754961039574,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.574",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696602,1754961039583,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.583",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696603,1754961039592,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.592",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696604,1754961039602,"fUST",-489.87,0.00018968,2,"2025-08-12T01:10:39.602",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696605,1754961039613,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696606,1754961039622,"fUST",-1177.28,0.00018968,2,"2025-08-12T01:10:39.622",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696607,1754961039631,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.631",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696608,1754961039641,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.641",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696609,1754961039651,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.651",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696610,1754961039661,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.661",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696611,1754961039670,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.670",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696612,1754961039684,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.684",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696613,1754961039693,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.693",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696614,1754961039703,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.703",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696616,1754961039712,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.712",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696618,1754961039722,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.722",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696620,1754961039731,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.731",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696622,1754961039741,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.741",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696624,1754961039751,"fUST",-715.66,0.00018968,2,"2025-08-12T01:10:39.751",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696626,1754961039760,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.760",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696628,1754961039771,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.771",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696630,1754961039780,"fUST",-843.97,0.00018968,2,"2025-08-12T01:10:39.780",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696631,1754961039789,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.789",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696633,1754961039798,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.798",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696635,1754961039807,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.807",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696637,1754961039817,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.817",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696639,1754961039827,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.827",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696641,1754961039836,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696643,1754961039846,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.846",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696645,1754961039855,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.855",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696647,1754961039866,"fUST",-463.38179613,0.00018968,2,"2025-08-12T01:10:39.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696648,1754961039875,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.875",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696650,1754961039885,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.885",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696652,1754961039894,"fUST",-464.51245415,0.00018968,2,"2025-08-12T01:10:39.894",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696654,1754961039903,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.903",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696656,1754961039912,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.912",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696658,1754961039921,"fUST",-471.34308145,0.00018968,2,"2025-08-12T01:10:39.921",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696660,1754961039931,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.931",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696662,1754961039940,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.940",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696664,1754961039949,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.949",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696666,1754961039958,"fUST",-461.33665123,0.00018968,2,"2025-08-12T01:10:39.958",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696668,1754961039968,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.968",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696670,1754961039977,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.977",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696672,1754961039985,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.985",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696674,1754961039994,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:39.994",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696676,1754961040003,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.003",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696677,1754961040012,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696679,1754961040022,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.022",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696681,1754961040031,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696683,1754961040041,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.041",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696685,1754961040051,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.051",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696687,1754961040060,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.060",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696689,1754961040070,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.070",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696692,1754961040079,"fUST",-500.0,0.00018968,2,"2025-08-12T01:10:40.079",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696694,1754961040088,"fUST",-1701.96,0.00018968,2,"2025-08-12T01:10:40.088",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696695,1754961040098,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:40.098",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696697,1754961040107,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:40.107",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696699,1754961040116,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:40.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696701,1754961040126,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:40.126",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696703,1754961040135,"fUST",-1754.81,0.00018968,2,"2025-08-12T01:10:40.135",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696705,1754961040144,"fUST",-460.0,0.00018968,2,"2025-08-12T01:10:40.144",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696707,1754961040153,"fUST",-165326.58587186,0.00018969,2,"2025-08-12T01:10:40.153",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696710,1754961040162,"fUST",-843.97,0.00019066,2,"2025-08-12T01:10:40.162",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696712,1754961040172,"fUST",-500.0,0.00019066,2,"2025-08-12T01:10:40.172",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696713,1754961040181,"fUST",-460.0,0.00019067,2,"2025-08-12T01:10:40.181",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696715,1754961040190,"fUST",-460.0,0.00019067,2,"2025-08-12T01:10:40.190",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696717,1754961040199,"fUST",-843.97,0.00019067,2,"2025-08-12T01:10:40.199",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696720,1754961040209,"fUST",-843.97,0.00019067,2,"2025-08-12T01:10:40.209",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696721,1754961040218,"fUST",-843.97,0.00019067,2,"2025-08-12T01:10:40.218",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696723,1754961040227,"fUST",-843.97,0.00019067,2,"2025-08-12T01:10:40.227",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696725,1754961040236,"fUST",-843.97,0.00019067,2,"2025-08-12T01:10:40.236",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696727,1754961040246,"fUST",-843.97,0.00019067,2,"2025-08-12T01:10:40.246",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696728,1754961040255,"fUST",-500.0,0.00019067,2,"2025-08-12T01:10:40.255",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696729,1754961040264,"fUST",-500.0,0.00019067,2,"2025-08-12T01:10:40.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696730,1754961040273,"fUST",-500.0,0.00019067,2,"2025-08-12T01:10:40.273",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696731,1754961040282,"fUST",-500.0,0.00019067,2,"2025-08-12T01:10:40.282",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696732,1754961040291,"fUST",-319.98230024,0.00019067,2,"2025-08-12T01:10:40.291",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696733,1754961040301,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.301",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696734,1754961040310,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.310",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696735,1754961040319,"fUST",-494.71,0.00019068,2,"2025-08-12T01:10:40.319",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696736,1754961040328,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.328",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696737,1754961040337,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.337",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696738,1754961040347,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.347",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696739,1754961040355,"fUST",-1128.94,0.00019068,2,"2025-08-12T01:10:40.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696740,1754961040364,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.364",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696741,1754961040373,"fUST",-164.79707474,0.00019068,2,"2025-08-12T01:10:40.373",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696742,1754961040383,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.383",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696743,1754961040392,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.392",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696744,1754961040401,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.401",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696745,1754961040410,"fUST",-462.56,0.00019068,2,"2025-08-12T01:10:40.410",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696746,1754961040419,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.419",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696747,1754961040428,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.428",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696748,1754961040437,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.437",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696750,1754961040446,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696751,1754961040455,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.455",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696753,1754961040464,"fUST",-500.0,0.00019068,2,"2025-08-12T01:10:40.464",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696754,1754961040473,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.473",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696756,1754961040483,"fUST",-500.0,0.00019068,2,"2025-08-12T01:10:40.483",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696758,1754961040492,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.492",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696760,1754961040502,"fUST",-651.81,0.00019068,2,"2025-08-12T01:10:40.502",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696762,1754961040511,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.511",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696765,1754961040520,"fUST",-506.94,0.00019068,2,"2025-08-12T01:10:40.520",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696767,1754961040530,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.530",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696769,1754961040540,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.540",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696770,1754961040550,"fUST",-944.89,0.00019068,2,"2025-08-12T01:10:40.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696772,1754961040560,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.560",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696775,1754961040571,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696776,1754961040580,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.580",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696778,1754961040589,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.589",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696781,1754961040599,"fUST",-724.66,0.00019068,2,"2025-08-12T01:10:40.599",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696782,1754961040612,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.612",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696784,1754961040621,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.621",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696785,1754961040630,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696786,1754961040640,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.640",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696787,1754961040650,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.650",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696788,1754961040659,"fUST",-688.03,0.00019068,2,"2025-08-12T01:10:40.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696789,1754961040670,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.670",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696790,1754961040683,"fUST",-466.52,0.00019068,2,"2025-08-12T01:10:40.683",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696791,1754961040694,"fUST",-917.47,0.00019068,2,"2025-08-12T01:10:40.694",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696792,1754961040703,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.703",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696793,1754961040716,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.716",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696794,1754961040727,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.727",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696795,1754961040736,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.736",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696796,1754961040746,"fUST",-1835.2,0.00019068,2,"2025-08-12T01:10:40.746",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696797,1754961040755,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.755",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696798,1754961040764,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.764",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696799,1754961040773,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696800,1754961040783,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.783",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696801,1754961040792,"fUST",-500.0,0.00019068,2,"2025-08-12T01:10:40.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696802,1754961040802,"fUST",-3842.46,0.00019068,2,"2025-08-12T01:10:40.802",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696803,1754961040811,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696804,1754961040821,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696805,1754961040830,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696806,1754961040839,"fUST",-649.7,0.00019068,2,"2025-08-12T01:10:40.839",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696807,1754961040848,"fUST",-460.0,0.00019068,2,"2025-08-12T01:10:40.848",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696808,1754961040858,"fUST",-843.97,0.00019068,2,"2025-08-12T01:10:40.858",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696809,1754961040868,"fUST",-843.97,0.00019068,2,"2025-08-12T01:10:40.868",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696810,1754961040878,"fUST",-843.97,0.00019068,2,"2025-08-12T01:10:40.878",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696811,1754961040887,"fUST",-843.97,0.00019068,2,"2025-08-12T01:10:40.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696812,1754961040896,"fUST",-843.97,0.00019068,2,"2025-08-12T01:10:40.896",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696813,1754961040905,"fUST",-843.97,0.00019068,2,"2025-08-12T01:10:40.905",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696814,1754961040914,"fUST",-843.97,0.00019068,2,"2025-08-12T01:10:40.914",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696815,1754961040923,"fUST",-844.00879212,0.00019068,2,"2025-08-12T01:10:40.923",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696816,1754961040932,"fUST",-590.9,0.00019068,2,"2025-08-12T01:10:40.932",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696817,1754961040942,"fUST",-3157.45,0.00019068,2,"2025-08-12T01:10:40.942",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696818,1754961040952,"fUST",-12815.59,0.00019068,2,"2025-08-12T01:10:40.952",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696819,1754961040961,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:40.961",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696820,1754961040970,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:40.970",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696821,1754961040979,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:40.979",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696822,1754961040990,"fUST",-518.87589305,0.00019069,2,"2025-08-12T01:10:40.990",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696823,1754961041000,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.000",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696824,1754961041010,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696825,1754961041019,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.019",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696826,1754961041028,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.028",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696827,1754961041037,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.037",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696828,1754961041046,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.046",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696829,1754961041055,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.055",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696830,1754961041065,"fUST",-536.82,0.00019069,2,"2025-08-12T01:10:41.065",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696831,1754961041074,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.074",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696832,1754961041083,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696833,1754961041092,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.092",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696834,1754961041103,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.103",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696835,1754961041113,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696836,1754961041122,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696837,1754961041132,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.132",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696838,1754961041142,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696839,1754961041151,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.151",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696840,1754961041160,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.160",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696841,1754961041170,"fUST",-499.24051854,0.00019069,2,"2025-08-12T01:10:41.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696842,1754961041179,"fUST",-500.0,0.00019069,2,"2025-08-12T01:10:41.179",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696843,1754961041189,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.189",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696844,1754961041198,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.198",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696845,1754961041208,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.208",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696846,1754961041217,"fUST",-526.3,0.00019069,2,"2025-08-12T01:10:41.217",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696847,1754961041226,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.226",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696848,1754961041235,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696849,1754961041244,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.244",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696850,1754961041254,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.254",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696851,1754961041263,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.263",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696852,1754961041272,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.272",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696853,1754961041282,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.282",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696854,1754961041291,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.291",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696855,1754961041300,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.300",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696856,1754961041309,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.309",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696857,1754961041319,"fUST",-534.00012802,0.00019069,2,"2025-08-12T01:10:41.319",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696858,1754961041329,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696859,1754961041339,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696860,1754961041349,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696861,1754961041358,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.358",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696862,1754961041367,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.367",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696863,1754961041378,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.378",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696864,1754961041387,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.387",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696865,1754961041397,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.397",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696866,1754961041406,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.406",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696867,1754961041578,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696868,1754961041589,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.589",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696869,1754961041599,"fUST",-460.86815289,0.00019069,2,"2025-08-12T01:10:41.599",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696870,1754961041613,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696871,1754961041623,"fUST",-171.62878727,0.00019069,2,"2025-08-12T01:10:41.623",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696872,1754961041633,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.633",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696873,1754961041643,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.643",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696874,1754961041652,"fUST",-225.11203712,0.00019069,2,"2025-08-12T01:10:41.652",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696875,1754961041662,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.662",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696876,1754961041671,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.671",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696877,1754961041681,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.681",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696878,1754961041691,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.691",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696879,1754961041700,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.700",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696880,1754961041709,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.709",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696881,1754961041719,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.719",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696882,1754961041728,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.728",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696883,1754961041739,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.739",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696884,1754961041749,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.749",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696885,1754961041758,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.758",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696886,1754961041767,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696887,1754961041776,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.776",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696888,1754961041785,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.785",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696889,1754961041794,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.794",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696890,1754961041803,"fUST",-356.50985516,0.00019069,2,"2025-08-12T01:10:41.803",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696891,1754961041812,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.812",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696892,1754961041822,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.822",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696893,1754961041831,"fUST",-405.57055457,0.00019069,2,"2025-08-12T01:10:41.831",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696894,1754961041840,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696895,1754961041850,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.850",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696896,1754961041859,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696897,1754961041869,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.869",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696898,1754961041878,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.878",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696899,1754961041888,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.888",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696900,1754961041898,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.898",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696901,1754961041908,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696902,1754961041917,"fUST",-488.01812076,0.00019069,2,"2025-08-12T01:10:41.917",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696903,1754961041927,"fUST",-968.81,0.00019069,2,"2025-08-12T01:10:41.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696904,1754961041937,"fUST",-331.59990986,0.00019069,2,"2025-08-12T01:10:41.937",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696905,1754961041946,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696906,1754961041955,"fUST",-569.52717049,0.00019069,2,"2025-08-12T01:10:41.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696907,1754961041964,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.964",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696908,1754961041974,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.974",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696909,1754961041983,"fUST",-472.444121,0.00019069,2,"2025-08-12T01:10:41.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696910,1754961041993,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:41.993",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696911,1754961042002,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.002",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696912,1754961042011,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.011",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696913,1754961042020,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696914,1754961042030,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.030",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696915,1754961042039,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.039",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696916,1754961042049,"fUST",-729.75,0.00019069,2,"2025-08-12T01:10:42.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696917,1754961042058,"fUST",-476.3659133,0.00019069,2,"2025-08-12T01:10:42.058",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696918,1754961042067,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.067",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696919,1754961042077,"fUST",-407.73537088,0.00019069,2,"2025-08-12T01:10:42.077",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696920,1754961042086,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.086",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696921,1754961042096,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.096",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696922,1754961042105,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696923,1754961042115,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.115",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696924,1754961042124,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.124",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696925,1754961042133,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696926,1754961042143,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.143",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696927,1754961042152,"fUST",-500.0,0.00019069,2,"2025-08-12T01:10:42.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696928,1754961042161,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.161",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696929,1754961042170,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696930,1754961042180,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696931,1754961042190,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.190",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696932,1754961042199,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.199",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696933,1754961042210,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696934,1754961042221,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.221",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696935,1754961042230,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.230",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696936,1754961042241,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.241",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696937,1754961042251,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.251",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696938,1754961042260,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.260",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696939,1754961042270,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.270",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696940,1754961042279,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.279",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696941,1754961042288,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.288",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696942,1754961042297,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.297",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696943,1754961042306,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.306",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696944,1754961042315,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696945,1754961042325,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.325",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696946,1754961042335,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.335",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696947,1754961042344,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.344",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696948,1754961042353,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.353",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696949,1754961042362,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.362",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696950,1754961042372,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.372",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696951,1754961042381,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.381",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696952,1754961042390,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.390",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696953,1754961042399,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.399",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696954,1754961042408,"fUST",-500.0,0.00019069,2,"2025-08-12T01:10:42.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696955,1754961042418,"fUST",-3842.46,0.00019069,2,"2025-08-12T01:10:42.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696956,1754961042427,"fUST",-530.0,0.00019069,2,"2025-08-12T01:10:42.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696957,1754961042437,"fUST",-2457.17,0.00019069,2,"2025-08-12T01:10:42.437",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696958,1754961042446,"fUST",-2157.46,0.00019069,2,"2025-08-12T01:10:42.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696959,1754961042455,"fUST",-1500.23,0.00019069,2,"2025-08-12T01:10:42.455",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696960,1754961042464,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.464",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696961,1754961042473,"fUST",-551.27,0.00019069,2,"2025-08-12T01:10:42.473",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696962,1754961042482,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.482",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696963,1754961042491,"fUST",-3814.9,0.00019069,2,"2025-08-12T01:10:42.491",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696964,1754961042502,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.502",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696966,1754961042512,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.512",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696967,1754961042523,"fUST",-460.0,0.00019069,2,"2025-08-12T01:10:42.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696968,1754961042533,"fUST",-3444.29,0.0001907,2,"2025-08-12T01:10:42.533",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696969,1754961042543,"fUST",-460.0,0.0001907,2,"2025-08-12T01:10:42.543",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696970,1754961042552,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.552",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696971,1754961042562,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.562",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696972,1754961042571,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696973,1754961042582,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.582",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696974,1754961042593,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.593",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696975,1754961042603,"fUST",-276.8107237,0.00019073,2,"2025-08-12T01:10:42.603",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696976,1754961042616,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.616",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696977,1754961042626,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.626",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696978,1754961042637,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.637",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696979,1754961042648,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.648",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696980,1754961042658,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.658",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696981,1754961042667,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.667",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696982,1754961042677,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.677",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696983,1754961042687,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.687",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696985,1754961042698,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.698",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696987,1754961042708,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.708",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696989,1754961042717,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.717",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696990,1754961042726,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.726",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696992,1754961042735,"fUST",-393.4232562,0.00019073,2,"2025-08-12T01:10:42.735",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696994,1754961042745,"fUST",-420.10754665,0.00019073,2,"2025-08-12T01:10:42.745",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696995,1754961042754,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.754",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378696997,1754961042763,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.763",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697000,1754961042773,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697002,1754961042782,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.782",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697004,1754961042792,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697007,1754961042801,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.801",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697009,1754961042811,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697012,1754961042821,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697013,1754961042830,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697016,1754961042840,"fUST",-503.15587219,0.00019073,2,"2025-08-12T01:10:42.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697018,1754961042849,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.849",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697020,1754961042858,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.858",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697022,1754961042868,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.868",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697024,1754961042877,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.877",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697026,1754961042886,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.886",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697028,1754961042895,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.895",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697030,1754961042904,"fUST",-497.95273861,0.00019073,2,"2025-08-12T01:10:42.904",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697031,1754961042914,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.914",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697033,1754961042923,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.923",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697035,1754961042932,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.932",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697037,1754961042942,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.942",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697039,1754961042951,"fUST",-158.06161699,0.00019073,2,"2025-08-12T01:10:42.951",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697041,1754961042961,"fUST",-500.38511796,0.00019073,2,"2025-08-12T01:10:42.961",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697043,1754961042970,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.970",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697045,1754961042979,"fUST",-155.55451214,0.00019073,2,"2025-08-12T01:10:42.979",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697047,1754961042989,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.989",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697049,1754961042999,"fUST",-500.0,0.00019073,2,"2025-08-12T01:10:42.999",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697051,1754961043009,"fUST",-264.0,0.00019094,2,"2025-08-12T01:10:43.009",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697053,1754961043019,"fUST",-151.0,0.00019178,2,"2025-08-12T01:10:43.019",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697055,1754961043028,"fUST",-5000.0,0.00019178,2,"2025-08-12T01:10:43.028",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697058,1754961043037,"fUST",-5000.0,0.00019178,2,"2025-08-12T01:10:43.037",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697061,1754961043047,"fUST",-5000.0,0.00019178,2,"2025-08-12T01:10:43.047",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697064,1754961043056,"fUST",-3537.74496797,0.00019178,2,"2025-08-12T01:10:43.056",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697067,1754961043065,"fUST",-666.0,0.00019178,2,"2025-08-12T01:10:43.065",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697069,1754961043074,"fUST",-258.14927794,0.00019233,2,"2025-08-12T01:10:43.074",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697070,1754961043083,"fUST",-460.0,0.00019238,2,"2025-08-12T01:10:43.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697071,1754961043093,"fUST",-460.0,0.00019238,2,"2025-08-12T01:10:43.093",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697072,1754961043103,"fUST",-660.22,0.00019238,2,"2025-08-12T01:10:43.103",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697073,1754961043113,"fUST",-460.0,0.00019238,2,"2025-08-12T01:10:43.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697074,1754961043122,"fUST",-460.0,0.00019239,2,"2025-08-12T01:10:43.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697075,1754961043132,"fUST",-460.0,0.00019239,2,"2025-08-12T01:10:43.132",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697076,1754961043141,"fUST",-548.21,0.00019239,2,"2025-08-12T01:10:43.141",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697077,1754961043150,"fUST",-476.95,0.00019239,2,"2025-08-12T01:10:43.150",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697078,1754961043159,"fUST",-2289.39,0.00019239,2,"2025-08-12T01:10:43.159",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697079,1754961043168,"fUST",-460.0,0.00019239,2,"2025-08-12T01:10:43.168",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697080,1754961043177,"fUST",-460.0,0.00019239,2,"2025-08-12T01:10:43.177",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697081,1754961043186,"fUST",-564.29,0.00019239,2,"2025-08-12T01:10:43.186",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697082,1754961043195,"fUST",-1384.4,0.00019239,2,"2025-08-12T01:10:43.195",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697083,1754961043205,"fUST",-460.0,0.00019239,2,"2025-08-12T01:10:43.205",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697084,1754961043217,"fUST",-460.0,0.00019239,2,"2025-08-12T01:10:43.217",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697085,1754961043228,"fUST",-460.0,0.00019239,2,"2025-08-12T01:10:43.228",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697086,1754961043237,"fUST",-4496.04,0.00019239,2,"2025-08-12T01:10:43.237",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697087,1754961043246,"fUST",-880.94,0.0001924,2,"2025-08-12T01:10:43.246",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697088,1754961043255,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.255",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697089,1754961043264,"fUST",-3611.52,0.0001924,2,"2025-08-12T01:10:43.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697090,1754961043273,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.273",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697092,1754961043283,"fUST",-1382.19,0.0001924,2,"2025-08-12T01:10:43.283",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697094,1754961043292,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.292",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697095,1754961043301,"fUST",-1070.11,0.0001924,2,"2025-08-12T01:10:43.301",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697096,1754961043310,"fUST",-2800.52,0.0001924,2,"2025-08-12T01:10:43.310",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697097,1754961043319,"fUST",-1337.21,0.0001924,2,"2025-08-12T01:10:43.319",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697098,1754961043328,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.328",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697099,1754961043338,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.338",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697100,1754961043347,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.347",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697101,1754961043356,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.356",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697102,1754961043365,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.365",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697103,1754961043374,"fUST",-520.46,0.0001924,2,"2025-08-12T01:10:43.374",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697104,1754961043383,"fUST",-1848.44,0.0001924,2,"2025-08-12T01:10:43.383",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697105,1754961043393,"fUST",-2122.24,0.0001924,2,"2025-08-12T01:10:43.393",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697106,1754961043402,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.402",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697107,1754961043412,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.412",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697108,1754961043421,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.421",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697109,1754961043430,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.430",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697110,1754961043439,"fUST",-557.97,0.0001924,2,"2025-08-12T01:10:43.439",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697111,1754961043448,"fUST",-460.0,0.0001924,2,"2025-08-12T01:10:43.448",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697112,1754961043457,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.457",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697113,1754961043466,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.466",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697114,1754961043475,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.475",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697115,1754961043484,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.484",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697116,1754961043494,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.494",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697117,1754961043504,"fUST",-471.80996369,0.00019241,2,"2025-08-12T01:10:43.504",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697118,1754961043513,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.513",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697119,1754961043523,"fUST",-470.77,0.00019241,2,"2025-08-12T01:10:43.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697120,1754961043532,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.532",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697121,1754961043541,"fUST",-1142.02,0.00019241,2,"2025-08-12T01:10:43.541",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697122,1754961043550,"fUST",-933.19,0.00019241,2,"2025-08-12T01:10:43.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697124,1754961043559,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.559",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697125,1754961043569,"fUST",-508.47,0.00019241,2,"2025-08-12T01:10:43.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697126,1754961043578,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697127,1754961043587,"fUST",-644.06,0.00019241,2,"2025-08-12T01:10:43.587",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697128,1754961043597,"fUST",-1041.35,0.00019241,2,"2025-08-12T01:10:43.597",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697129,1754961043608,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.608",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697130,1754961043618,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.618",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697131,1754961043627,"fUST",-5662.12,0.00019241,2,"2025-08-12T01:10:43.627",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697132,1754961043637,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.637",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697133,1754961043646,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.646",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697134,1754961043657,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.657",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697135,1754961043667,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.667",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697136,1754961043676,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.676",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697137,1754961043687,"fUST",-467.83,0.00019241,2,"2025-08-12T01:10:43.687",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697138,1754961043697,"fUST",-1017.4,0.00019241,2,"2025-08-12T01:10:43.697",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697139,1754961043707,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.707",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697140,1754961043718,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.718",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697141,1754961043728,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.728",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697142,1754961043737,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.737",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697143,1754961043747,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.747",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697144,1754961043757,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.757",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697145,1754961043767,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697146,1754961043776,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.776",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697147,1754961043786,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.786",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697148,1754961043795,"fUST",-495.3,0.00019241,2,"2025-08-12T01:10:43.795",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697149,1754961043807,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.807",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697150,1754961043817,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.817",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697151,1754961043827,"fUST",-851.43,0.00019241,2,"2025-08-12T01:10:43.827",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697152,1754961043836,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697153,1754961043845,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.845",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697154,1754961043855,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.855",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697155,1754961043864,"fUST",-295.75302506,0.00019241,2,"2025-08-12T01:10:43.864",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697156,1754961043874,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.874",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697157,1754961043884,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.884",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697158,1754961043894,"fUST",-3987.56,0.00019241,2,"2025-08-12T01:10:43.894",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697159,1754961043904,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.904",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697160,1754961043966,"fUST",-527.32,0.00019241,2,"2025-08-12T01:10:43.966",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697161,1754961043976,"fUST",-980.86,0.00019241,2,"2025-08-12T01:10:43.976",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697162,1754961043986,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:43.986",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697163,1754961043996,"fUST",-559.31,0.00019241,2,"2025-08-12T01:10:43.996",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697164,1754961044006,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697165,1754961044015,"fUST",-1359.37,0.00019241,2,"2025-08-12T01:10:44.015",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697166,1754961044025,"fUST",-994.72,0.00019241,2,"2025-08-12T01:10:44.025",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697167,1754961044035,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697168,1754961044044,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.044",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697169,1754961044053,"fUST",-2156.76,0.00019241,2,"2025-08-12T01:10:44.053",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697170,1754961044062,"fUST",-927.82,0.00019241,2,"2025-08-12T01:10:44.062",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697171,1754961044071,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.071",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697172,1754961044081,"fUST",-1211.11,0.00019241,2,"2025-08-12T01:10:44.081",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697173,1754961044090,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.090",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697174,1754961044100,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.100",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697175,1754961044109,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.109",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697176,1754961044119,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.119",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697177,1754961044128,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.128",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697178,1754961044138,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.138",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697179,1754961044147,"fUST",-3782.63,0.00019241,2,"2025-08-12T01:10:44.147",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697180,1754961044156,"fUST",-910.93,0.00019241,2,"2025-08-12T01:10:44.156",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697181,1754961044165,"fUST",-716.34,0.00019241,2,"2025-08-12T01:10:44.165",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697182,1754961044175,"fUST",-1054.97,0.00019241,2,"2025-08-12T01:10:44.175",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697183,1754961044184,"fUST",-609.68,0.00019241,2,"2025-08-12T01:10:44.184",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697184,1754961044194,"fUST",-1009.28,0.00019241,2,"2025-08-12T01:10:44.194",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697185,1754961044204,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.204",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697186,1754961044213,"fUST",-3050.74,0.00019241,2,"2025-08-12T01:10:44.213",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697187,1754961044222,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.222",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697188,1754961044232,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.232",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697189,1754961044241,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.241",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697190,1754961044251,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.251",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697191,1754961044260,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.260",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697192,1754961044270,"fUST",-1533.17,0.00019241,2,"2025-08-12T01:10:44.270",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697193,1754961044280,"fUST",-2964.63,0.00019241,2,"2025-08-12T01:10:44.280",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697194,1754961044289,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.289",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697195,1754961044299,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.299",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697196,1754961044308,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.308",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697197,1754961044320,"fUST",-460.0,0.00019241,2,"2025-08-12T01:10:44.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697198,1754961044334,"fUST",-847.73,0.00019241,2,"2025-08-12T01:10:44.334",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697199,1754961044343,"fUST",-466.69,0.00019241,2,"2025-08-12T01:10:44.343",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697200,1754961044352,"fUST",-1291.63,0.00019241,2,"2025-08-12T01:10:44.352",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697201,1754961044361,"fUST",-500.0,0.00019242,2,"2025-08-12T01:10:44.361",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697202,1754961044370,"fUST",-580.56,0.00019242,2,"2025-08-12T01:10:44.370",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697203,1754961044379,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.379",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697204,1754961044389,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.389",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697205,1754961044398,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697206,1754961044408,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697207,1754961044418,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697208,1754961044427,"fUST",-289.07120505,0.00019242,2,"2025-08-12T01:10:44.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697209,1754961044438,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697210,1754961044447,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.447",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697211,1754961044456,"fUST",-1019.8,0.00019242,2,"2025-08-12T01:10:44.456",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697212,1754961044466,"fUST",-718.56,0.00019242,2,"2025-08-12T01:10:44.466",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697213,1754961044475,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.475",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697214,1754961044484,"fUST",-657.97,0.00019242,2,"2025-08-12T01:10:44.484",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697215,1754961044493,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.493",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697216,1754961044502,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.502",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697217,1754961044511,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.511",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697218,1754961044521,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.521",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697219,1754961044530,"fUST",-461.72507265,0.00019242,2,"2025-08-12T01:10:44.530",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697220,1754961044539,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.539",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697221,1754961044549,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.549",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697222,1754961044558,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.558",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697223,1754961044567,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.567",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697224,1754961044576,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.576",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697225,1754961044585,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697226,1754961044594,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.594",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697227,1754961044612,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.612",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697228,1754961044627,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.627",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697229,1754961044636,"fUST",-805.43,0.00019242,2,"2025-08-12T01:10:44.636",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697230,1754961044645,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.645",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697231,1754961044654,"fUST",-653.37,0.00019242,2,"2025-08-12T01:10:44.654",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697232,1754961044663,"fUST",-573.66499687,0.00019242,2,"2025-08-12T01:10:44.663",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697233,1754961044673,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.673",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697234,1754961044683,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.683",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697235,1754961044693,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.693",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697236,1754961044702,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.702",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697237,1754961044712,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.712",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697238,1754961044721,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.721",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697239,1754961044730,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.730",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697240,1754961044739,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.739",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697241,1754961044750,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.750",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697242,1754961044759,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.759",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697243,1754961044768,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.768",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697244,1754961044777,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.777",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697245,1754961044786,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.786",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697246,1754961044795,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.795",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697247,1754961044805,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.805",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697248,1754961044814,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.814",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697249,1754961044823,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.823",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697250,1754961044832,"fUST",-1068.57,0.00019242,2,"2025-08-12T01:10:44.832",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697251,1754961044841,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.841",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697252,1754961044851,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.851",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697253,1754961044860,"fUST",-603.87,0.00019242,2,"2025-08-12T01:10:44.860",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697254,1754961044869,"fUST",-467.14956543,0.00019242,2,"2025-08-12T01:10:44.869",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697255,1754961044879,"fUST",-462.9,0.00019242,2,"2025-08-12T01:10:44.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697256,1754961044888,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.888",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697257,1754961044897,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.897",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697258,1754961044906,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697259,1754961044916,"fUST",-1132.92,0.00019242,2,"2025-08-12T01:10:44.916",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697260,1754961044926,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.926",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697261,1754961044936,"fUST",-674.21,0.00019242,2,"2025-08-12T01:10:44.936",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697262,1754961044945,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.945",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697263,1754961044955,"fUST",-416.09324694,0.00019242,2,"2025-08-12T01:10:44.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697264,1754961044965,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.965",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697265,1754961044975,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:44.975",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697266,1754961044985,"fUST",-1807.04,0.00019242,2,"2025-08-12T01:10:44.985",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697267,1754961044996,"fUST",-318.50767335,0.00019242,2,"2025-08-12T01:10:44.996",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697268,1754961045006,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697269,1754961045015,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.015",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697270,1754961045029,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.029",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697271,1754961045040,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697272,1754961045050,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.050",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697273,1754961045060,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.060",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697274,1754961045071,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.071",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697275,1754961045082,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.082",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697276,1754961045092,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.092",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697277,1754961045105,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697278,1754961045116,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697279,1754961045127,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.127",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697280,1754961045136,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.136",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697281,1754961045145,"fUST",-717.43,0.00019242,2,"2025-08-12T01:10:45.145",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697282,1754961045155,"fUST",-580.65,0.00019242,2,"2025-08-12T01:10:45.155",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697283,1754961045167,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.167",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697284,1754961045177,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.177",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697285,1754961045186,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.186",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697286,1754961045196,"fUST",-586.91,0.00019242,2,"2025-08-12T01:10:45.196",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697287,1754961045205,"fUST",-322.422727,0.00019242,2,"2025-08-12T01:10:45.205",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697288,1754961045215,"fUST",-461.4929794,0.00019242,2,"2025-08-12T01:10:45.215",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697289,1754961045225,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697290,1754961045236,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.236",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697291,1754961045248,"fUST",-552.12,0.00019242,2,"2025-08-12T01:10:45.248",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697292,1754961045257,"fUST",-322.422727,0.00019242,2,"2025-08-12T01:10:45.257",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697293,1754961045267,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.267",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697294,1754961045277,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.277",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697295,1754961045287,"fUST",-192.28659057,0.00019242,2,"2025-08-12T01:10:45.287",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697296,1754961045296,"fUST",-472.4473242,0.00019242,2,"2025-08-12T01:10:45.296",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697297,1754961045306,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.306",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697298,1754961045315,"fUST",-1523.52,0.00019242,2,"2025-08-12T01:10:45.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697299,1754961045325,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.325",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697300,1754961045334,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.334",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697301,1754961045345,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.345",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697302,1754961045355,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697303,1754961045364,"fUST",-175.086479,0.00019242,2,"2025-08-12T01:10:45.364",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697304,1754961045377,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.377",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697305,1754961045390,"fUST",-175.086479,0.00019242,2,"2025-08-12T01:10:45.390",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697306,1754961045399,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.399",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697307,1754961045409,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.409",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697308,1754961045418,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697309,1754961045427,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697310,1754961045437,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.437",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697311,1754961045446,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697312,1754961045456,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.456",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697313,1754961045465,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.465",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697314,1754961045474,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.474",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697315,1754961045485,"fUST",-343.65240613,0.00019242,2,"2025-08-12T01:10:45.485",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697316,1754961045497,"fUST",-566.52359849,0.00019242,2,"2025-08-12T01:10:45.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697317,1754961045507,"fUST",-738.34,0.00019242,2,"2025-08-12T01:10:45.507",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697318,1754961045516,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.516",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697320,1754961045525,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.525",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697321,1754961045536,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.536",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697322,1754961045546,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.546",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697323,1754961045555,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.555",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697324,1754961045564,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.564",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697325,1754961045574,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.574",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697326,1754961045585,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697327,1754961045594,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.594",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697328,1754961045604,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.604",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697329,1754961045616,"fUST",-2454.84,0.00019242,2,"2025-08-12T01:10:45.616",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697330,1754961045625,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.625",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697331,1754961045635,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.635",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697332,1754961045644,"fUST",-491.09,0.00019242,2,"2025-08-12T01:10:45.644",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697333,1754961045653,"fUST",-534.16,0.00019242,2,"2025-08-12T01:10:45.653",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697334,1754961045663,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.663",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697335,1754961045673,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.673",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697336,1754961045685,"fUST",-1119.95,0.00019242,2,"2025-08-12T01:10:45.685",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697338,1754961045696,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.696",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697339,1754961045706,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.706",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697340,1754961045716,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:45.716",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697341,1754961045725,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.725",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697342,1754961045734,"fUST",-446.17090379,0.00019242,2,"2025-08-12T01:10:45.734",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697343,1754961045743,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.743",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697345,1754961045755,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.755",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697346,1754961045764,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.764",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697347,1754961045774,"fUST",-536.78,0.00019242,2,"2025-08-12T01:10:45.774",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697348,1754961045784,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.784",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697349,1754961045794,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.794",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697350,1754961045803,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.803",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697352,1754961045813,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.813",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697353,1754961045822,"fUST",-1529.48,0.00019242,2,"2025-08-12T01:10:45.822",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697354,1754961045833,"fUST",-157.65091621,0.00019242,2,"2025-08-12T01:10:45.833",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697355,1754961045843,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.843",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697356,1754961045853,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.853",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697357,1754961045862,"fUST",-489.87,0.00019242,2,"2025-08-12T01:10:45.862",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697359,1754961045872,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.872",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697360,1754961045883,"fUST",-1177.28,0.00019242,2,"2025-08-12T01:10:45.883",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697361,1754961045892,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.892",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697362,1754961045902,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.902",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697363,1754961045912,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.912",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697364,1754961045922,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.922",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697365,1754961045932,"fUST",-715.66,0.00019242,2,"2025-08-12T01:10:45.932",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697367,1754961045942,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.942",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697369,1754961045951,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.951",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697371,1754961045961,"fUST",-187.028429,0.00019242,2,"2025-08-12T01:10:45.961",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697374,1754961045978,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.978",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697376,1754961045988,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:45.988",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697378,1754961045998,"fUST",-187.028429,0.00019242,2,"2025-08-12T01:10:45.998",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697380,1754961046008,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.008",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697382,1754961046017,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.017",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697383,1754961046027,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.027",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697385,1754961046037,"fUST",-464.65113292,0.00019242,2,"2025-08-12T01:10:46.037",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697388,1754961046047,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.047",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697390,1754961046056,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.056",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697392,1754961046066,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.066",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697394,1754961046075,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.075",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697396,1754961046085,"fUST",-468.17030525,0.00019242,2,"2025-08-12T01:10:46.085",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697398,1754961046095,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.095",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697400,1754961046105,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697402,1754961046114,"fUST",-460.0,0.00019242,2,"2025-08-12T01:10:46.114",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697404,1754961046124,"fUST",-151.0,0.00019242,2,"2025-08-12T01:10:46.124",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697406,1754961046133,"fUST",-1701.96,0.00019242,2,"2025-08-12T01:10:46.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697408,1754961046143,"fUST",-187.57964,0.00019242,2,"2025-08-12T01:10:46.143",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697409,1754961046154,"fUST",-228.849815,0.00019242,2,"2025-08-12T01:10:46.154",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697410,1754961046164,"fUST",-1754.81,0.00019242,2,"2025-08-12T01:10:46.164",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697411,1754961046177,"fUST",-228.849815,0.00019242,2,"2025-08-12T01:10:46.177",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697412,1754961046186,"fUST",-201.6,0.00019275,2,"2025-08-12T01:10:46.186",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697413,1754961046196,"fUST",-151.0,0.000193,2,"2025-08-12T01:10:46.196",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697414,1754961046206,"fUST",-151.0,0.000193,2,"2025-08-12T01:10:46.206",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697415,1754961046215,"fUST",-472.72500488,0.00019329,2,"2025-08-12T01:10:46.215",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697416,1754961046225,"fUST",-3842.46,0.00019329,2,"2025-08-12T01:10:46.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697417,1754961046234,"fUST",-3842.46,0.00019329,2,"2025-08-12T01:10:46.234",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697418,1754961046243,"fUST",-3842.46,0.00019329,2,"2025-08-12T01:10:46.243",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697419,1754961046253,"fUST",-70392.02043179,0.00019329,2,"2025-08-12T01:10:46.253",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697420,1754961046263,"fUST",-200.0,0.00019336,15,"2025-08-12T01:10:46.263",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697421,1754961046272,"fUST",-200.0,0.00019336,15,"2025-08-12T01:10:46.272",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697422,1754961046281,"fUST",-200.0,0.00019336,15,"2025-08-12T01:10:46.281",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697423,1754961046291,"fUST",-200.0,0.00019336,15,"2025-08-12T01:10:46.291",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697424,1754961046302,"fUST",-11782.731722,0.00019341,2,"2025-08-12T01:10:46.302",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697425,1754961046311,"fUST",-460.0,0.00019341,2,"2025-08-12T01:10:46.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697426,1754961046321,"fUST",-151.0,0.00019341,2,"2025-08-12T01:10:46.321",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697427,1754961046330,"fUST",-151.0,0.00019341,2,"2025-08-12T01:10:46.330",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697428,1754961046340,"fUST",-151.0,0.00019341,2,"2025-08-12T01:10:46.340",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697429,1754961046349,"fUST",-151.0,0.00019341,2,"2025-08-12T01:10:46.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697430,1754961046358,"fUST",-397.770434,0.00019341,2,"2025-08-12T01:10:46.358",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697431,1754961046368,"fUST",-151.0,0.00019341,2,"2025-08-12T01:10:46.368",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697432,1754961046377,"fUST",-215.727577,0.00019341,2,"2025-08-12T01:10:46.377",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697433,1754961046387,"fUST",-3842.46,0.00019341,2,"2025-08-12T01:10:46.387",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697434,1754961046397,"fUST",-215.727577,0.00019341,2,"2025-08-12T01:10:46.397",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697435,1754961046406,"fUST",-458.5564,0.00019341,2,"2025-08-12T01:10:46.406",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697436,1754961046428,"fUST",-458.5564,0.00019341,2,"2025-08-12T01:10:46.428",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697437,1754961046438,"fUST",-151.0,0.00019341,2,"2025-08-12T01:10:46.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697438,1754961046448,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:46.448",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697439,1754961046458,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:46.458",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697440,1754961046468,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:46.468",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697441,1754961046478,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.478",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697442,1754961046489,"fUST",-220.984005,0.00019342,2,"2025-08-12T01:10:46.489",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697443,1754961046500,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.500",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697444,1754961046510,"fUST",-494.71,0.00019342,2,"2025-08-12T01:10:46.510",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697445,1754961046520,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.520",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697446,1754961046530,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.530",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697447,1754961046540,"fUST",-527.88650893,0.00019342,2,"2025-08-12T01:10:46.540",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697448,1754961046550,"fUST",-1128.94,0.00019342,2,"2025-08-12T01:10:46.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697449,1754961046560,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.560",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697450,1754961046570,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.570",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697451,1754961046580,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.580",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697452,1754961046590,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:46.590",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697453,1754961046600,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.600",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697454,1754961046613,"fUST",-462.56,0.00019342,2,"2025-08-12T01:10:46.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697455,1754961046622,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.622",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697456,1754961046632,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697457,1754961046642,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:46.642",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697458,1754961046652,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.652",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697459,1754961046662,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.662",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697460,1754961046672,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.672",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697461,1754961046683,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.683",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697462,1754961046693,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.693",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697463,1754961046703,"fUST",-651.81,0.00019342,2,"2025-08-12T01:10:46.703",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697464,1754961046713,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.713",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697465,1754961046723,"fUST",-506.94,0.00019342,2,"2025-08-12T01:10:46.723",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697466,1754961046732,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.732",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697467,1754961046743,"fUST",-944.89,0.00019342,2,"2025-08-12T01:10:46.743",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697468,1754961046753,"fUST",-475.859386,0.00019342,2,"2025-08-12T01:10:46.753",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697469,1754961046763,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.763",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697470,1754961046773,"fUST",-475.859386,0.00019342,2,"2025-08-12T01:10:46.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697471,1754961046783,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.783",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697472,1754961046792,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697473,1754961046802,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.802",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697474,1754961046812,"fUST",-724.66,0.00019342,2,"2025-08-12T01:10:46.812",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697475,1754961046822,"fUST",-153.466445,0.00019342,2,"2025-08-12T01:10:46.822",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697476,1754961046832,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.832",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697477,1754961046842,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.842",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697478,1754961046852,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.852",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697479,1754961046861,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.861",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697480,1754961046871,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.871",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697481,1754961046881,"fUST",-688.03,0.00019342,2,"2025-08-12T01:10:46.881",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697482,1754961046891,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.891",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697483,1754961046901,"fUST",-466.52,0.00019342,2,"2025-08-12T01:10:46.901",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697484,1754961046912,"fUST",-917.47,0.00019342,2,"2025-08-12T01:10:46.912",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697485,1754961046922,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.922",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697486,1754961046933,"fUST",-3585.767819,0.00019342,2,"2025-08-12T01:10:46.933",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697487,1754961046943,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.943",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697489,1754961046953,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.953",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697490,1754961046972,"fUST",-481.16136436,0.00019342,2,"2025-08-12T01:10:46.972",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697491,1754961046985,"fUST",-1835.2,0.00019342,2,"2025-08-12T01:10:46.985",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697492,1754961046995,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:46.995",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697493,1754961047006,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:47.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697494,1754961047016,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:47.016",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697495,1754961047026,"fUST",-3842.46,0.00019342,2,"2025-08-12T01:10:47.026",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697496,1754961047036,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:47.036",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697497,1754961047046,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:47.046",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697498,1754961047056,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:47.056",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697499,1754961047066,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:47.066",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697500,1754961047077,"fUST",-322.422727,0.00019342,2,"2025-08-12T01:10:47.077",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697501,1754961047089,"fUST",-322.422727,0.00019342,2,"2025-08-12T01:10:47.089",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697502,1754961047099,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:47.099",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697503,1754961047110,"fUST",-175.086479,0.00019342,2,"2025-08-12T01:10:47.110",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697504,1754961047120,"fUST",-175.086479,0.00019342,2,"2025-08-12T01:10:47.120",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697505,1754961047129,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:47.129",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697506,1754961047140,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:47.140",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697507,1754961047150,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:47.150",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697508,1754961047160,"fUST",-649.7,0.00019342,2,"2025-08-12T01:10:47.160",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697509,1754961047170,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:47.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697510,1754961047180,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:47.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697511,1754961047190,"fUST",-206.31777,0.00019342,2,"2025-08-12T01:10:47.190",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697513,1754961047200,"fUST",-460.0,0.00019342,2,"2025-08-12T01:10:47.200",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697514,1754961047210,"fUST",-590.9,0.00019342,2,"2025-08-12T01:10:47.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697515,1754961047220,"fUST",-187.028429,0.00019342,2,"2025-08-12T01:10:47.220",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697516,1754961047230,"fUST",-187.028429,0.00019342,2,"2025-08-12T01:10:47.230",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697517,1754961047240,"fUST",-3157.45,0.00019342,2,"2025-08-12T01:10:47.240",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697518,1754961047251,"fUST",-151.0,0.00019342,2,"2025-08-12T01:10:47.251",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697519,1754961047260,"fUST",-12815.59,0.00019342,2,"2025-08-12T01:10:47.260",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697520,1754961047270,"fUST",-228.849815,0.00019342,2,"2025-08-12T01:10:47.270",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697521,1754961047280,"fUST",-228.849815,0.00019342,2,"2025-08-12T01:10:47.280",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697522,1754961047290,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.290",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697523,1754961047300,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.300",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697524,1754961047311,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697525,1754961047320,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697526,1754961047330,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.330",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697527,1754961047341,"fUST",-469.0221619,0.00019343,2,"2025-08-12T01:10:47.341",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697528,1754961047351,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.351",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697529,1754961047361,"fUST",-536.82,0.00019343,2,"2025-08-12T01:10:47.361",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697530,1754961047371,"fUST",-526.3,0.00019343,2,"2025-08-12T01:10:47.371",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697531,1754961047381,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.381",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697532,1754961047391,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.391",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697533,1754961047401,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.401",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697534,1754961047411,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.411",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697535,1754961047421,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.421",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697536,1754961047431,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.431",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697537,1754961047440,"fUST",-533.21528879,0.00019343,2,"2025-08-12T01:10:47.440",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697538,1754961047450,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.450",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697539,1754961047462,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.462",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697540,1754961047472,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697541,1754961047482,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.482",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697542,1754961047491,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.491",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697543,1754961047502,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.502",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697544,1754961047512,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.512",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697545,1754961047522,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.522",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697546,1754961047532,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.532",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697547,1754961047542,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.542",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697548,1754961047551,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.551",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697549,1754961047562,"fUST",-968.81,0.00019343,2,"2025-08-12T01:10:47.562",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697550,1754961047572,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.572",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697551,1754961047582,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.582",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697552,1754961047591,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.591",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697553,1754961047601,"fUST",-729.75,0.00019343,2,"2025-08-12T01:10:47.601",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697554,1754961047613,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697555,1754961047622,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.622",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697556,1754961047632,"fUST",-463.61835215,0.00019343,2,"2025-08-12T01:10:47.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697557,1754961047641,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.641",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697558,1754961047653,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.653",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697559,1754961047662,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.662",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697560,1754961047678,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.678",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697561,1754961047691,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.691",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697562,1754961047700,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.700",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697563,1754961047710,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697564,1754961047719,"fUST",-485.52889551,0.00019343,2,"2025-08-12T01:10:47.719",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697565,1754961047729,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.729",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697566,1754961047738,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.738",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697567,1754961047747,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.747",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697568,1754961047757,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.757",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697569,1754961047766,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.766",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697570,1754961047775,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.775",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697571,1754961047785,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.785",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697572,1754961047795,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.795",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697573,1754961047804,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.804",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697574,1754961047814,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.814",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697575,1754961047823,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.823",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697576,1754961047834,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.834",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697577,1754961047845,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:47.845",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697578,1754961047854,"fUST",-492.43620659,0.00019343,2,"2025-08-12T01:10:47.854",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697579,1754961047866,"fUST",-227.234988,0.00019343,2,"2025-08-12T01:10:47.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697580,1754961047876,"fUST",-151.0,0.00019343,2,"2025-08-12T01:10:47.876",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697581,1754961047886,"fUST",-151.0,0.00019343,2,"2025-08-12T01:10:47.886",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697582,1754961047898,"fUST",-397.770434,0.00019343,2,"2025-08-12T01:10:47.898",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697583,1754961047909,"fUST",-151.0,0.00019343,2,"2025-08-12T01:10:47.909",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697584,1754961047919,"fUST",-215.727577,0.00019343,2,"2025-08-12T01:10:47.919",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697585,1754961047929,"fUST",-215.727577,0.00019343,2,"2025-08-12T01:10:47.929",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697586,1754961047939,"fUST",-458.5564,0.00019343,2,"2025-08-12T01:10:47.939",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697587,1754961047948,"fUST",-458.5564,0.00019343,2,"2025-08-12T01:10:47.948",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697588,1754961047959,"fUST",-151.0,0.00019343,2,"2025-08-12T01:10:47.959",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697589,1754961047968,"fUST",-530.0,0.00019343,2,"2025-08-12T01:10:47.968",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697590,1754961047978,"fUST",-2457.17,0.00019343,2,"2025-08-12T01:10:47.978",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697591,1754961047988,"fUST",-2157.46,0.00019343,2,"2025-08-12T01:10:47.988",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697592,1754961047999,"fUST",-1500.23,0.00019343,2,"2025-08-12T01:10:47.999",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697593,1754961048010,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:48.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697594,1754961048021,"fUST",-551.27,0.00019343,2,"2025-08-12T01:10:48.021",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697595,1754961048218,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:48.218",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697596,1754961048227,"fUST",-3814.9,0.00019343,2,"2025-08-12T01:10:48.227",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697597,1754961048237,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:48.237",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697598,1754961048247,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:48.247",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697599,1754961048257,"fUST",-460.0,0.00019343,2,"2025-08-12T01:10:48.257",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697600,1754961048267,"fUST",-151.0,0.00019344,2,"2025-08-12T01:10:48.267",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697601,1754961048277,"fUST",-151.0,0.00019344,2,"2025-08-12T01:10:48.277",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697602,1754961048286,"fUST",-151.0,0.00019344,2,"2025-08-12T01:10:48.286",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697603,1754961048296,"fUST",-475.859386,0.00019344,2,"2025-08-12T01:10:48.296",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697604,1754961048310,"fUST",-475.859386,0.00019344,2,"2025-08-12T01:10:48.310",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697605,1754961048320,"fUST",-3444.29,0.00019344,2,"2025-08-12T01:10:48.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697606,1754961048329,"fUST",-460.0,0.00019344,2,"2025-08-12T01:10:48.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697607,1754961048339,"fUST",-151.0,0.00019346,2,"2025-08-12T01:10:48.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697608,1754961048349,"fUST",-151.0,0.00019346,2,"2025-08-12T01:10:48.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697609,1754961048359,"fUST",-151.0,0.00019346,2,"2025-08-12T01:10:48.359",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697610,1754961048368,"fUST",-3585.767819,0.00019346,2,"2025-08-12T01:10:48.368",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697611,1754961048378,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.378",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697612,1754961048388,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.388",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697613,1754961048398,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697614,1754961048407,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.407",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697615,1754961048417,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.417",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697616,1754961048427,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697617,1754961048437,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.437",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697618,1754961048447,"fUST",-341.62190171,0.00019373,2,"2025-08-12T01:10:48.447",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697619,1754961048456,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.456",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697620,1754961048466,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.466",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697621,1754961048476,"fUST",-157.46260862,0.00019373,2,"2025-08-12T01:10:48.476",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697622,1754961048486,"fUST",-349.65332276,0.00019373,2,"2025-08-12T01:10:48.486",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697623,1754961048497,"fUST",-168.46954688,0.00019373,2,"2025-08-12T01:10:48.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697624,1754961048507,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.507",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697625,1754961048517,"fUST",-340.09270154,0.00019373,2,"2025-08-12T01:10:48.517",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697626,1754961048527,"fUST",-160.06680905,0.00019373,2,"2025-08-12T01:10:48.527",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697627,1754961048537,"fUST",-400.13434124,0.00019373,2,"2025-08-12T01:10:48.537",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697628,1754961048547,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.547",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697629,1754961048556,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.556",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697630,1754961048566,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.566",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697631,1754961048576,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.576",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697632,1754961048585,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697633,1754961048595,"fUST",-503.39649047,0.00019373,2,"2025-08-12T01:10:48.595",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697634,1754961048606,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.606",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697635,1754961048618,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.618",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697636,1754961048628,"fUST",-160.06638324,0.00019373,2,"2025-08-12T01:10:48.628",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697637,1754961048637,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.637",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697638,1754961048647,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.647",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697639,1754961048658,"fUST",-158.12880838,0.00019373,2,"2025-08-12T01:10:48.658",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697640,1754961048667,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.667",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697641,1754961048677,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.677",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697642,1754961048689,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.689",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697643,1754961048701,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.701",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697644,1754961048711,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.711",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697645,1754961048722,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.722",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697646,1754961048733,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.733",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697647,1754961048743,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.743",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697648,1754961048754,"fUST",-500.0,0.00019373,2,"2025-08-12T01:10:48.754",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697649,1754961048765,"fUST",-151.0,0.00019373,2,"2025-08-12T01:10:48.765",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697650,1754961048780,"fUST",-151.0,0.00019373,2,"2025-08-12T01:10:48.780",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697651,1754961048791,"fUST",-322.422727,0.00019373,2,"2025-08-12T01:10:48.791",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697652,1754961048802,"fUST",-322.422727,0.00019373,2,"2025-08-12T01:10:48.802",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697653,1754961048814,"fUST",-151.0,0.00019373,2,"2025-08-12T01:10:48.814",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697654,1754961048824,"fUST",-175.086479,0.00019373,2,"2025-08-12T01:10:48.824",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697655,1754961048835,"fUST",-175.086479,0.00019373,2,"2025-08-12T01:10:48.835",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697656,1754961048845,"fUST",-151.0,0.00019373,2,"2025-08-12T01:10:48.845",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697657,1754961048856,"fUST",-189.091646,0.00019373,2,"2025-08-12T01:10:48.856",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697658,1754961048867,"fUST",-151.0,0.00019373,2,"2025-08-12T01:10:48.867",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697659,1754961048877,"fUST",-151.0,0.00019373,2,"2025-08-12T01:10:48.877",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697660,1754961048887,"fUST",-187.028429,0.00019373,2,"2025-08-12T01:10:48.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697661,1754961048897,"fUST",-187.028429,0.00019373,2,"2025-08-12T01:10:48.897",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697662,1754961048908,"fUST",-151.0,0.00019373,2,"2025-08-12T01:10:48.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697663,1754961048918,"fUST",-228.849815,0.00019373,2,"2025-08-12T01:10:48.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697664,1754961048928,"fUST",-228.849815,0.00019373,2,"2025-08-12T01:10:48.928",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697665,1754961048939,"fUST",-3842.46,0.00019388,2,"2025-08-12T01:10:48.939",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697666,1754961048949,"fUST",-12671.21867243,0.00019388,2,"2025-08-12T01:10:48.949",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697667,1754961048960,"fUST",-160.0,0.00019388,2,"2025-08-12T01:10:48.960",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697668,1754961048970,"fUST",-160.0,0.00019388,2,"2025-08-12T01:10:48.970",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697669,1754961048980,"fUST",-461.69158338,0.00019388,2,"2025-08-12T01:10:48.980",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697670,1754961048990,"fUST",-216.68257536,0.00019388,2,"2025-08-12T01:10:48.990",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697671,1754961049000,"fUST",-160.0,0.00019388,2,"2025-08-12T01:10:49.000",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697672,1754961049011,"fUST",-417.15472785,0.00019388,2,"2025-08-12T01:10:49.011",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697673,1754961049020,"fUST",-215.4905783,0.00019388,2,"2025-08-12T01:10:49.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697674,1754961049030,"fUST",-160.0,0.00019388,2,"2025-08-12T01:10:49.030",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697675,1754961049040,"fUST",-527.9539256,0.00019388,2,"2025-08-12T01:10:49.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697676,1754961049050,"fUST",-160.0,0.00019388,2,"2025-08-12T01:10:49.050",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697677,1754961049061,"fUST",-160.0,0.00019388,2,"2025-08-12T01:10:49.061",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697678,1754961049072,"fUST",-843.18994796,0.00019388,2,"2025-08-12T01:10:49.072",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697679,1754961049082,"fUST",-231.9940742,0.00019388,2,"2025-08-12T01:10:49.082",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697680,1754961049093,"fUST",-160.0,0.00019388,2,"2025-08-12T01:10:49.093",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697681,1754961049103,"fUST",-201.6,0.00019416,2,"2025-08-12T01:10:49.103",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697682,1754961049113,"fUST",-460.0,0.00019512,2,"2025-08-12T01:10:49.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697683,1754961049123,"fUST",-660.22,0.00019512,2,"2025-08-12T01:10:49.123",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697684,1754961049133,"fUST",-343.50154358,0.00019512,2,"2025-08-12T01:10:49.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697685,1754961049144,"fUST",-460.0,0.00019513,2,"2025-08-12T01:10:49.144",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697686,1754961049154,"fUST",-460.0,0.00019513,2,"2025-08-12T01:10:49.154",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697687,1754961049164,"fUST",-548.21,0.00019513,2,"2025-08-12T01:10:49.164",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697688,1754961049174,"fUST",-476.95,0.00019513,2,"2025-08-12T01:10:49.174",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697689,1754961049184,"fUST",-2289.39,0.00019513,2,"2025-08-12T01:10:49.184",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697690,1754961049193,"fUST",-460.0,0.00019513,2,"2025-08-12T01:10:49.193",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697691,1754961049203,"fUST",-460.0,0.00019513,2,"2025-08-12T01:10:49.203",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697692,1754961049213,"fUST",-564.29,0.00019513,2,"2025-08-12T01:10:49.213",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697693,1754961049223,"fUST",-1384.4,0.00019513,2,"2025-08-12T01:10:49.223",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697694,1754961049235,"fUST",-460.0,0.00019513,2,"2025-08-12T01:10:49.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697695,1754961049245,"fUST",-460.0,0.00019513,2,"2025-08-12T01:10:49.245",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697696,1754961049255,"fUST",-460.0,0.00019513,2,"2025-08-12T01:10:49.255",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697697,1754961049266,"fUST",-4496.04,0.00019513,2,"2025-08-12T01:10:49.266",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697698,1754961049277,"fUST",-880.94,0.00019514,2,"2025-08-12T01:10:49.277",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697699,1754961049287,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.287",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697700,1754961049298,"fUST",-3611.52,0.00019514,2,"2025-08-12T01:10:49.298",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697701,1754961049308,"fUST",-1382.19,0.00019514,2,"2025-08-12T01:10:49.308",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697702,1754961049319,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.319",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697703,1754961049329,"fUST",-1070.11,0.00019514,2,"2025-08-12T01:10:49.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697704,1754961049339,"fUST",-2800.52,0.00019514,2,"2025-08-12T01:10:49.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697705,1754961049349,"fUST",-1337.21,0.00019514,2,"2025-08-12T01:10:49.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697706,1754961049359,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.359",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697707,1754961049369,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.369",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697708,1754961049379,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.379",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697709,1754961049390,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.390",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697710,1754961049400,"fUST",-520.46,0.00019514,2,"2025-08-12T01:10:49.400",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697711,1754961049410,"fUST",-1848.44,0.00019514,2,"2025-08-12T01:10:49.410",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697712,1754961049421,"fUST",-2122.24,0.00019514,2,"2025-08-12T01:10:49.421",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697713,1754961049432,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.432",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697714,1754961049442,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.442",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697715,1754961049452,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.452",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697716,1754961049461,"fUST",-557.97,0.00019514,2,"2025-08-12T01:10:49.461",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697717,1754961049471,"fUST",-460.0,0.00019514,2,"2025-08-12T01:10:49.471",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697718,1754961049481,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.481",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697719,1754961049491,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.491",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697720,1754961049502,"fUST",-470.77,0.00019515,2,"2025-08-12T01:10:49.502",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697721,1754961049511,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.511",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697722,1754961049521,"fUST",-1142.02,0.00019515,2,"2025-08-12T01:10:49.521",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697723,1754961049530,"fUST",-933.19,0.00019515,2,"2025-08-12T01:10:49.530",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697724,1754961049539,"fUST",-508.47,0.00019515,2,"2025-08-12T01:10:49.539",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697725,1754961049549,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.549",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697726,1754961049559,"fUST",-644.06,0.00019515,2,"2025-08-12T01:10:49.559",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697727,1754961049568,"fUST",-1041.35,0.00019515,2,"2025-08-12T01:10:49.568",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697728,1754961049577,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.577",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697729,1754961049587,"fUST",-5662.12,0.00019515,2,"2025-08-12T01:10:49.587",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697730,1754961049596,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.596",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697731,1754961049606,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.606",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697732,1754961049619,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.619",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697733,1754961049629,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.629",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697734,1754961049639,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.639",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697735,1754961049648,"fUST",-467.83,0.00019515,2,"2025-08-12T01:10:49.648",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697736,1754961049658,"fUST",-1017.4,0.00019515,2,"2025-08-12T01:10:49.658",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697737,1754961049667,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.667",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697738,1754961049676,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.676",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697739,1754961049687,"fUST",-564.87,0.00019515,2,"2025-08-12T01:10:49.687",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697740,1754961049696,"fUST",-263.31964792,0.00019515,2,"2025-08-12T01:10:49.696",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697741,1754961049707,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.707",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697742,1754961049716,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.716",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697743,1754961049726,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.726",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697744,1754961049742,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.742",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697745,1754961049756,"fUST",-495.3,0.00019515,2,"2025-08-12T01:10:49.756",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697746,1754961049766,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.766",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697747,1754961049776,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.776",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697748,1754961049786,"fUST",-851.43,0.00019515,2,"2025-08-12T01:10:49.786",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697749,1754961049796,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.796",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697750,1754961049806,"fUST",-3987.56,0.00019515,2,"2025-08-12T01:10:49.806",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697751,1754961049815,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.815",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697752,1754961049825,"fUST",-527.32,0.00019515,2,"2025-08-12T01:10:49.825",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697753,1754961049834,"fUST",-980.86,0.00019515,2,"2025-08-12T01:10:49.834",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697754,1754961049844,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.844",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697755,1754961049854,"fUST",-559.31,0.00019515,2,"2025-08-12T01:10:49.854",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697756,1754961049863,"fUST",-1359.37,0.00019515,2,"2025-08-12T01:10:49.863",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697757,1754961049873,"fUST",-994.72,0.00019515,2,"2025-08-12T01:10:49.873",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697758,1754961049884,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.884",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697759,1754961049894,"fUST",-2156.76,0.00019515,2,"2025-08-12T01:10:49.894",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697760,1754961049904,"fUST",-927.82,0.00019515,2,"2025-08-12T01:10:49.904",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697761,1754961049914,"fUST",-1211.11,0.00019515,2,"2025-08-12T01:10:49.914",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697762,1754961049925,"fUST",-473.86814116,0.00019515,2,"2025-08-12T01:10:49.925",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697763,1754961049937,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:49.937",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697764,1754961049947,"fUST",-3782.63,0.00019515,2,"2025-08-12T01:10:49.947",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697765,1754961049957,"fUST",-910.93,0.00019515,2,"2025-08-12T01:10:49.957",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697766,1754961049967,"fUST",-716.34,0.00019515,2,"2025-08-12T01:10:49.967",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697767,1754961049977,"fUST",-1054.97,0.00019515,2,"2025-08-12T01:10:49.977",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697768,1754961049986,"fUST",-609.68,0.00019515,2,"2025-08-12T01:10:49.986",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697769,1754961049995,"fUST",-1009.28,0.00019515,2,"2025-08-12T01:10:49.995",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697770,1754961050006,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697771,1754961050015,"fUST",-3050.74,0.00019515,2,"2025-08-12T01:10:50.015",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697772,1754961050025,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.025",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697773,1754961050035,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697774,1754961050049,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697775,1754961050059,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.059",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697776,1754961050068,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.068",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697777,1754961050079,"fUST",-1533.17,0.00019515,2,"2025-08-12T01:10:50.079",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697778,1754961050089,"fUST",-2964.63,0.00019515,2,"2025-08-12T01:10:50.089",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697779,1754961050098,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.098",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697780,1754961050107,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.107",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697781,1754961050116,"fUST",-460.0,0.00019515,2,"2025-08-12T01:10:50.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697782,1754961050127,"fUST",-847.73,0.00019515,2,"2025-08-12T01:10:50.127",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697783,1754961050136,"fUST",-466.69,0.00019515,2,"2025-08-12T01:10:50.136",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697784,1754961050145,"fUST",-1291.63,0.00019515,2,"2025-08-12T01:10:50.145",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697785,1754961050155,"fUST",-580.56,0.00019516,2,"2025-08-12T01:10:50.155",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697786,1754961050167,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.167",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697787,1754961050183,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.183",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697788,1754961050197,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.197",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697789,1754961050209,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.209",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697790,1754961050220,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.220",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697791,1754961050233,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.233",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697792,1754961050246,"fUST",-1019.8,0.00019516,2,"2025-08-12T01:10:50.246",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697793,1754961050259,"fUST",-718.56,0.00019516,2,"2025-08-12T01:10:50.259",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697794,1754961050272,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.272",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697795,1754961050287,"fUST",-657.97,0.00019516,2,"2025-08-12T01:10:50.287",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697796,1754961050300,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.300",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697797,1754961050312,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.312",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697798,1754961050323,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.323",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697799,1754961050334,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.334",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697800,1754961050347,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.347",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697801,1754961050360,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.360",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697802,1754961050372,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.372",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697803,1754961050386,"fUST",-805.43,0.00019516,2,"2025-08-12T01:10:50.386",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697804,1754961050398,"fUST",-352.57653452,0.00019516,2,"2025-08-12T01:10:50.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697805,1754961050411,"fUST",-653.37,0.00019516,2,"2025-08-12T01:10:50.411",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697806,1754961050425,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.425",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697807,1754961050437,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.437",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697808,1754961050449,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.449",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697809,1754961050463,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.463",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697810,1754961050475,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.475",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697811,1754961050488,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.488",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697812,1754961050501,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.501",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697813,1754961050512,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.512",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697814,1754961050525,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.525",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697815,1754961050538,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.538",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697816,1754961050551,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.551",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697817,1754961050564,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.564",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697818,1754961050576,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.576",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697819,1754961050587,"fUST",-1068.57,0.00019516,2,"2025-08-12T01:10:50.587",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697820,1754961050598,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.598",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697821,1754961050611,"fUST",-603.87,0.00019516,2,"2025-08-12T01:10:50.611",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697822,1754961050623,"fUST",-462.9,0.00019516,2,"2025-08-12T01:10:50.623",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697823,1754961050638,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.638",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697824,1754961050651,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.651",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697825,1754961050662,"fUST",-1132.92,0.00019516,2,"2025-08-12T01:10:50.662",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697826,1754961050672,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.672",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697827,1754961050685,"fUST",-674.21,0.00019516,2,"2025-08-12T01:10:50.685",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697828,1754961050697,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.697",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697829,1754961050710,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697830,1754961050720,"fUST",-1807.04,0.00019516,2,"2025-08-12T01:10:50.720",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697831,1754961050731,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.731",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697832,1754961050741,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.741",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697833,1754961050753,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.753",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697834,1754961050764,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.764",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697835,1754961050775,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.775",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697836,1754961050787,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.787",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697837,1754961050798,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.798",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697838,1754961050808,"fUST",-306.27460478,0.00019516,2,"2025-08-12T01:10:50.808",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697839,1754961050820,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.820",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697840,1754961050831,"fUST",-717.43,0.00019516,2,"2025-08-12T01:10:50.831",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697841,1754961050842,"fUST",-580.65,0.00019516,2,"2025-08-12T01:10:50.842",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697842,1754961050853,"fUST",-490.22135844,0.00019516,2,"2025-08-12T01:10:50.853",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697843,1754961050864,"fUST",-586.91,0.00019516,2,"2025-08-12T01:10:50.864",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697844,1754961050876,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.876",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697845,1754961050887,"fUST",-552.12,0.00019516,2,"2025-08-12T01:10:50.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697846,1754961050899,"fUST",-1523.52,0.00019516,2,"2025-08-12T01:10:50.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697847,1754961050911,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.911",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697848,1754961050924,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.924",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697849,1754961050935,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.935",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697850,1754961050947,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.947",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697851,1754961050958,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.958",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697852,1754961050969,"fUST",-308.20540644,0.00019516,2,"2025-08-12T01:10:50.969",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697853,1754961050981,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.981",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697854,1754961050992,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:50.992",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697855,1754961051004,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.004",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697856,1754961051015,"fUST",-738.34,0.00019516,2,"2025-08-12T01:10:51.015",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697857,1754961051027,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.027",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697858,1754961051039,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.039",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697859,1754961051051,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.051",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697860,1754961051062,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.062",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697861,1754961051073,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.073",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697862,1754961051085,"fUST",-2454.84,0.00019516,2,"2025-08-12T01:10:51.085",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697863,1754961051097,"fUST",-491.09,0.00019516,2,"2025-08-12T01:10:51.097",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697864,1754961051109,"fUST",-534.16,0.00019516,2,"2025-08-12T01:10:51.109",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697865,1754961051122,"fUST",-1119.95,0.00019516,2,"2025-08-12T01:10:51.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697866,1754961051133,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697867,1754961051144,"fUST",-536.78,0.00019516,2,"2025-08-12T01:10:51.144",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697868,1754961051156,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.156",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697869,1754961051167,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.167",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697870,1754961051178,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.178",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697871,1754961051189,"fUST",-1529.48,0.00019516,2,"2025-08-12T01:10:51.189",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697872,1754961051201,"fUST",-489.87,0.00019516,2,"2025-08-12T01:10:51.201",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697873,1754961051212,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.212",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697874,1754961051223,"fUST",-1177.28,0.00019516,2,"2025-08-12T01:10:51.223",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697875,1754961051234,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.234",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697876,1754961051247,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.247",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697877,1754961051259,"fUST",-715.66,0.00019516,2,"2025-08-12T01:10:51.259",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697878,1754961051271,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.271",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697879,1754961051282,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.282",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697880,1754961051293,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.293",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697881,1754961051304,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.304",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697882,1754961051315,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697883,1754961051328,"fUST",-460.0,0.00019516,2,"2025-08-12T01:10:51.328",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697884,1754961051339,"fUST",-1701.96,0.00019516,2,"2025-08-12T01:10:51.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697885,1754961051349,"fUST",-1754.81,0.00019516,2,"2025-08-12T01:10:51.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697886,1754961051360,"fUST",-262.0,0.00019535,2,"2025-08-12T01:10:51.360",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697887,1754961051371,"fUST",-201.6,0.00019556,2,"2025-08-12T01:10:51.371",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697888,1754961051383,"fUST",-151.0,0.00019615,2,"2025-08-12T01:10:51.383",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697889,1754961051394,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697890,1754961051405,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.405",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697891,1754961051417,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.417",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697892,1754961051428,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.428",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697893,1754961051440,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.440",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697894,1754961051451,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697895,1754961051463,"fUST",-494.71,0.00019616,2,"2025-08-12T01:10:51.463",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697896,1754961051474,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.474",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697897,1754961051486,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.486",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697898,1754961051497,"fUST",-1128.94,0.00019616,2,"2025-08-12T01:10:51.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697899,1754961051509,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.509",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697900,1754961051520,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.520",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697901,1754961051531,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.531",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697902,1754961051542,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.542",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697903,1754961051553,"fUST",-462.56,0.00019616,2,"2025-08-12T01:10:51.553",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697904,1754961051563,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.563",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697905,1754961051574,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.574",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697906,1754961051584,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.584",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697907,1754961051596,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.596",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697908,1754961051607,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.607",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697909,1754961051620,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.620",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697910,1754961051630,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697911,1754961051641,"fUST",-651.81,0.00019616,2,"2025-08-12T01:10:51.641",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697912,1754961051654,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.654",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697913,1754961051666,"fUST",-506.94,0.00019616,2,"2025-08-12T01:10:51.666",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697914,1754961051677,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.677",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697915,1754961051690,"fUST",-944.89,0.00019616,2,"2025-08-12T01:10:51.690",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697916,1754961051702,"fUST",-475.859386,0.00019616,2,"2025-08-12T01:10:51.702",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697917,1754961051713,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.713",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697918,1754961051724,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.724",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697919,1754961051735,"fUST",-475.859386,0.00019616,2,"2025-08-12T01:10:51.735",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697920,1754961051746,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.746",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697921,1754961051759,"fUST",-482.40411595,0.00019616,2,"2025-08-12T01:10:51.759",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697922,1754961051770,"fUST",-724.66,0.00019616,2,"2025-08-12T01:10:51.770",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697923,1754961051780,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.780",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697924,1754961051791,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.791",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697925,1754961051802,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.802",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697926,1754961051814,"fUST",-688.03,0.00019616,2,"2025-08-12T01:10:51.814",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697927,1754961051826,"fUST",-466.52,0.00019616,2,"2025-08-12T01:10:51.826",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697928,1754961051836,"fUST",-917.47,0.00019616,2,"2025-08-12T01:10:51.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697929,1754961051847,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.847",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697930,1754961051858,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.858",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697931,1754961051868,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.868",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697932,1754961051879,"fUST",-1835.2,0.00019616,2,"2025-08-12T01:10:51.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697933,1754961051892,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:51.892",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697934,1754961051905,"fUST",-397.770434,0.00019616,2,"2025-08-12T01:10:51.905",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697935,1754961051916,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.916",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697936,1754961051927,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697937,1754961051938,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:51.938",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697938,1754961051950,"fUST",-215.727577,0.00019616,2,"2025-08-12T01:10:51.950",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697939,1754961051960,"fUST",-3842.46,0.00019616,2,"2025-08-12T01:10:51.960",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697940,1754961051972,"fUST",-215.727577,0.00019616,2,"2025-08-12T01:10:51.972",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697941,1754961051983,"fUST",-458.5564,0.00019616,2,"2025-08-12T01:10:51.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697942,1754961051996,"fUST",-458.5564,0.00019616,2,"2025-08-12T01:10:51.996",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697943,1754961052007,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:52.007",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697944,1754961052018,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:52.018",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697945,1754961052029,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:52.029",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697946,1754961052040,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:52.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697947,1754961052051,"fUST",-322.422727,0.00019616,2,"2025-08-12T01:10:52.051",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697948,1754961052061,"fUST",-322.422727,0.00019616,2,"2025-08-12T01:10:52.061",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697949,1754961052072,"fUST",-175.086479,0.00019616,2,"2025-08-12T01:10:52.072",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697950,1754961052083,"fUST",-175.086479,0.00019616,2,"2025-08-12T01:10:52.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697951,1754961052094,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:52.094",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697952,1754961052105,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:52.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697953,1754961052115,"fUST",-649.7,0.00019616,2,"2025-08-12T01:10:52.115",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697954,1754961052126,"fUST",-184.26734,0.00019616,2,"2025-08-12T01:10:52.126",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697955,1754961052137,"fUST",-460.0,0.00019616,2,"2025-08-12T01:10:52.137",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697956,1754961052148,"fUST",-187.028429,0.00019616,2,"2025-08-12T01:10:52.148",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697957,1754961052159,"fUST",-590.9,0.00019616,2,"2025-08-12T01:10:52.159",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697958,1754961052170,"fUST",-187.028429,0.00019616,2,"2025-08-12T01:10:52.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697959,1754961052181,"fUST",-3157.45,0.00019616,2,"2025-08-12T01:10:52.181",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697960,1754961052192,"fUST",-151.0,0.00019616,2,"2025-08-12T01:10:52.192",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697961,1754961052203,"fUST",-12815.59,0.00019616,2,"2025-08-12T01:10:52.203",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697962,1754961052213,"fUST",-228.849815,0.00019616,2,"2025-08-12T01:10:52.213",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697963,1754961052223,"fUST",-228.849815,0.00019616,2,"2025-08-12T01:10:52.223",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697964,1754961052232,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.232",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697965,1754961052241,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.241",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697966,1754961052250,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.250",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697967,1754961052260,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.260",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697968,1754961052534,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.534",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697969,1754961052550,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697970,1754961052559,"fUST",-536.82,0.00019617,2,"2025-08-12T01:10:52.559",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697971,1754961052569,"fUST",-526.3,0.00019617,2,"2025-08-12T01:10:52.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697972,1754961052578,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697973,1754961052587,"fUST",-442.83929197,0.00019617,2,"2025-08-12T01:10:52.587",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697974,1754961052596,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.596",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697975,1754961052609,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.609",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697976,1754961052618,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.618",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697977,1754961052627,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.627",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697978,1754961052636,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.636",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697979,1754961052646,"fUST",-968.81,0.00019617,2,"2025-08-12T01:10:52.646",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697980,1754961052655,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.655",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697981,1754961052664,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.664",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697982,1754961052673,"fUST",-729.75,0.00019617,2,"2025-08-12T01:10:52.673",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697983,1754961052683,"fUST",-590.57021053,0.00019617,2,"2025-08-12T01:10:52.683",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697984,1754961052692,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.692",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697985,1754961052701,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.701",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697986,1754961052710,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697987,1754961052718,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.718",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697988,1754961052727,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.727",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697989,1754961052736,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.736",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697990,1754961052745,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.745",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697991,1754961052755,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.755",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697992,1754961052764,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.764",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697993,1754961052773,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697994,1754961052783,"fUST",-530.0,0.00019617,2,"2025-08-12T01:10:52.783",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697995,1754961052792,"fUST",-2457.17,0.00019617,2,"2025-08-12T01:10:52.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697996,1754961052802,"fUST",-2157.46,0.00019617,2,"2025-08-12T01:10:52.802",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697997,1754961052811,"fUST",-1500.23,0.00019617,2,"2025-08-12T01:10:52.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697998,1754961052820,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.820",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378697999,1754961052829,"fUST",-551.27,0.00019617,2,"2025-08-12T01:10:52.829",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698000,1754961052838,"fUST",-3814.9,0.00019617,2,"2025-08-12T01:10:52.838",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698001,1754961052847,"fUST",-460.0,0.00019617,2,"2025-08-12T01:10:52.847",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698002,1754961052856,"fUST",-151.0,0.00019618,2,"2025-08-12T01:10:52.856",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698003,1754961052865,"fUST",-151.0,0.00019618,2,"2025-08-12T01:10:52.865",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698004,1754961052874,"fUST",-151.0,0.00019618,2,"2025-08-12T01:10:52.874",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698005,1754961052883,"fUST",-259.049617,0.00019618,2,"2025-08-12T01:10:52.883",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698006,1754961052893,"fUST",-3585.767819,0.00019618,2,"2025-08-12T01:10:52.893",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698007,1754961052902,"fUST",-3444.29,0.00019618,2,"2025-08-12T01:10:52.902",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698008,1754961052912,"fUST",-460.0,0.00019618,2,"2025-08-12T01:10:52.912",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698009,1754961052921,"fUST",-500.0,0.00019621,2,"2025-08-12T01:10:52.921",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698010,1754961052930,"fUST",-1000.0,0.00019621,2,"2025-08-12T01:10:52.930",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698011,1754961052939,"fUST",-500.0,0.00019621,2,"2025-08-12T01:10:52.939",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698012,1754961052949,"fUST",-504.04565905,0.00019621,2,"2025-08-12T01:10:52.949",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698013,1754961052958,"fUST",-500.0,0.00019621,2,"2025-08-12T01:10:52.958",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698014,1754961052968,"fUST",-1000.0,0.00019621,2,"2025-08-12T01:10:52.968",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698015,1754961052977,"fUST",-500.0,0.00019621,2,"2025-08-12T01:10:52.977",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698016,1754961052987,"fUST",-1000.0,0.00019621,2,"2025-08-12T01:10:52.987",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698017,1754961052996,"fUST",-500.0,0.00019621,2,"2025-08-12T01:10:52.996",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698018,1754961053007,"fUST",-1000.0,0.00019621,2,"2025-08-12T01:10:53.007",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698019,1754961053017,"fUST",-500.0,0.00019621,2,"2025-08-12T01:10:53.017",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698020,1754961053026,"fUST",-1000.0,0.00019621,2,"2025-08-12T01:10:53.026",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698021,1754961053036,"fUST",-1000.0,0.00019621,2,"2025-08-12T01:10:53.036",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698022,1754961053053,"fUST",-928.82514939,0.00019621,2,"2025-08-12T01:10:53.053",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698023,1754961053072,"fUST",-1000.0,0.00019621,2,"2025-08-12T01:10:53.072",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698024,1754961053084,"fUST",-151.0,0.00019621,2,"2025-08-12T01:10:53.084",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698025,1754961053094,"fUST",-583.93173583,0.00019673,2,"2025-08-12T01:10:53.094",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698026,1754961053103,"fUST",-150.0,0.00019673,2,"2025-08-12T01:10:53.103",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698027,1754961053113,"fUST",-201.6,0.00019697,2,"2025-08-12T01:10:53.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698028,1754961053122,"fUST",-1100.0,0.00019712,2,"2025-08-12T01:10:53.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698029,1754961053132,"fUST",-179.85611511,0.00019736,2,"2025-08-12T01:10:53.132",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698030,1754961053141,"fUST",-150.75861699,0.00019764,2,"2025-08-12T01:10:53.141",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698031,1754961053151,"fUST",-262.0,0.0001978,2,"2025-08-12T01:10:53.151",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698032,1754961053160,"fUST",-460.0,0.00019786,2,"2025-08-12T01:10:53.160",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698033,1754961053170,"fUST",-660.22,0.00019786,2,"2025-08-12T01:10:53.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698034,1754961053179,"fUST",-460.0,0.00019787,2,"2025-08-12T01:10:53.179",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698035,1754961053188,"fUST",-548.21,0.00019787,2,"2025-08-12T01:10:53.188",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698036,1754961053197,"fUST",-476.95,0.00019787,2,"2025-08-12T01:10:53.197",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698037,1754961053206,"fUST",-2289.39,0.00019787,2,"2025-08-12T01:10:53.206",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698038,1754961053216,"fUST",-564.29,0.00019787,2,"2025-08-12T01:10:53.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698039,1754961053225,"fUST",-1384.4,0.00019787,2,"2025-08-12T01:10:53.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698040,1754961053235,"fUST",-460.0,0.00019787,2,"2025-08-12T01:10:53.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698041,1754961053244,"fUST",-4496.04,0.00019787,2,"2025-08-12T01:10:53.244",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698042,1754961053255,"fUST",-880.94,0.00019788,2,"2025-08-12T01:10:53.255",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698043,1754961053264,"fUST",-460.0,0.00019788,2,"2025-08-12T01:10:53.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698044,1754961053274,"fUST",-3611.52,0.00019788,2,"2025-08-12T01:10:53.274",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698045,1754961053283,"fUST",-1382.19,0.00019788,2,"2025-08-12T01:10:53.283",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698046,1754961053294,"fUST",-460.0,0.00019788,2,"2025-08-12T01:10:53.294",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698047,1754961053304,"fUST",-1070.11,0.00019788,2,"2025-08-12T01:10:53.304",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698048,1754961053315,"fUST",-2800.52,0.00019788,2,"2025-08-12T01:10:53.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698049,1754961053324,"fUST",-1337.21,0.00019788,2,"2025-08-12T01:10:53.324",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698050,1754961053334,"fUST",-460.0,0.00019788,2,"2025-08-12T01:10:53.334",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698051,1754961053343,"fUST",-460.0,0.00019788,2,"2025-08-12T01:10:53.343",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698052,1754961053352,"fUST",-460.0,0.00019788,2,"2025-08-12T01:10:53.352",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698053,1754961053362,"fUST",-520.46,0.00019788,2,"2025-08-12T01:10:53.362",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698054,1754961053371,"fUST",-1848.44,0.00019788,2,"2025-08-12T01:10:53.371",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698055,1754961053380,"fUST",-2122.24,0.00019788,2,"2025-08-12T01:10:53.380",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698056,1754961053390,"fUST",-460.0,0.00019788,2,"2025-08-12T01:10:53.390",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698057,1754961053399,"fUST",-460.0,0.00019788,2,"2025-08-12T01:10:53.399",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698058,1754961053408,"fUST",-557.97,0.00019788,2,"2025-08-12T01:10:53.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698059,1754961053418,"fUST",-460.0,0.00019788,2,"2025-08-12T01:10:53.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698060,1754961053427,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698061,1754961053436,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.436",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698062,1754961053446,"fUST",-470.77,0.00019789,2,"2025-08-12T01:10:53.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698063,1754961053455,"fUST",-263.5790351,0.00019789,2,"2025-08-12T01:10:53.455",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698064,1754961053465,"fUST",-1142.02,0.00019789,2,"2025-08-12T01:10:53.465",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698065,1754961053475,"fUST",-933.19,0.00019789,2,"2025-08-12T01:10:53.475",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698066,1754961053484,"fUST",-508.47,0.00019789,2,"2025-08-12T01:10:53.484",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698067,1754961053493,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.493",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698068,1754961053505,"fUST",-644.06,0.00019789,2,"2025-08-12T01:10:53.505",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698069,1754961053514,"fUST",-1041.35,0.00019789,2,"2025-08-12T01:10:53.514",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698070,1754961053523,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698071,1754961053532,"fUST",-151.0,0.00019789,2,"2025-08-12T01:10:53.532",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698072,1754961053542,"fUST",-5662.12,0.00019789,2,"2025-08-12T01:10:53.542",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698073,1754961053551,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.551",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698074,1754961053560,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.560",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698075,1754961053569,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698076,1754961053578,"fUST",-155.426614,0.00019789,2,"2025-08-12T01:10:53.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698077,1754961053587,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.587",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698078,1754961053596,"fUST",-313.06250127,0.00019789,2,"2025-08-12T01:10:53.596",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698079,1754961053608,"fUST",-467.83,0.00019789,2,"2025-08-12T01:10:53.608",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698080,1754961053620,"fUST",-1017.4,0.00019789,2,"2025-08-12T01:10:53.620",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698081,1754961053629,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.629",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698082,1754961053638,"fUST",-215.727577,0.00019789,2,"2025-08-12T01:10:53.638",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698083,1754961053648,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.648",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698084,1754961053659,"fUST",-215.727577,0.00019789,2,"2025-08-12T01:10:53.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698085,1754961053669,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698086,1754961053678,"fUST",-458.5564,0.00019789,2,"2025-08-12T01:10:53.678",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698087,1754961053690,"fUST",-458.5564,0.00019789,2,"2025-08-12T01:10:53.690",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698088,1754961053701,"fUST",-495.3,0.00019789,2,"2025-08-12T01:10:53.701",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698089,1754961053710,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698090,1754961053720,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.720",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698091,1754961053729,"fUST",-851.43,0.00019789,2,"2025-08-12T01:10:53.729",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698092,1754961053739,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.739",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698093,1754961053748,"fUST",-3987.56,0.00019789,2,"2025-08-12T01:10:53.748",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698094,1754961053761,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.761",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698095,1754961053771,"fUST",-527.32,0.00019789,2,"2025-08-12T01:10:53.771",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698096,1754961053780,"fUST",-980.86,0.00019789,2,"2025-08-12T01:10:53.780",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698097,1754961053791,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.791",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698098,1754961053802,"fUST",-559.31,0.00019789,2,"2025-08-12T01:10:53.802",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698099,1754961053812,"fUST",-1359.37,0.00019789,2,"2025-08-12T01:10:53.812",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698100,1754961053821,"fUST",-994.72,0.00019789,2,"2025-08-12T01:10:53.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698101,1754961053831,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.831",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698102,1754961053840,"fUST",-2156.76,0.00019789,2,"2025-08-12T01:10:53.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698103,1754961053850,"fUST",-927.82,0.00019789,2,"2025-08-12T01:10:53.850",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698104,1754961053859,"fUST",-1211.11,0.00019789,2,"2025-08-12T01:10:53.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698105,1754961053869,"fUST",-151.0,0.00019789,2,"2025-08-12T01:10:53.869",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698106,1754961053879,"fUST",-3782.63,0.00019789,2,"2025-08-12T01:10:53.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698107,1754961053888,"fUST",-910.93,0.00019789,2,"2025-08-12T01:10:53.888",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698108,1754961053898,"fUST",-716.34,0.00019789,2,"2025-08-12T01:10:53.898",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698109,1754961053908,"fUST",-1054.97,0.00019789,2,"2025-08-12T01:10:53.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698110,1754961053918,"fUST",-609.68,0.00019789,2,"2025-08-12T01:10:53.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698111,1754961053928,"fUST",-1009.28,0.00019789,2,"2025-08-12T01:10:53.928",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698112,1754961053938,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.938",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698113,1754961053947,"fUST",-3050.74,0.00019789,2,"2025-08-12T01:10:53.947",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698114,1754961053958,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.958",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698115,1754961053968,"fUST",-460.0,0.00019789,2,"2025-08-12T01:10:53.968",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698116,1754961053978,"fUST",-582.18856313,0.00019789,2,"2025-08-12T01:10:53.978",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698117,1754961053987,"fUST",-1533.17,0.00019789,2,"2025-08-12T01:10:53.987",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698118,1754961053997,"fUST",-2964.63,0.00019789,2,"2025-08-12T01:10:53.997",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698119,1754961054009,"fUST",-847.73,0.00019789,2,"2025-08-12T01:10:54.009",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698120,1754961054019,"fUST",-466.69,0.00019789,2,"2025-08-12T01:10:54.019",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698121,1754961054029,"fUST",-1291.63,0.00019789,2,"2025-08-12T01:10:54.029",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698122,1754961054039,"fUST",-228.849815,0.00019789,2,"2025-08-12T01:10:54.039",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698123,1754961054048,"fUST",-228.849815,0.00019789,2,"2025-08-12T01:10:54.048",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698124,1754961054057,"fUST",-580.56,0.0001979,2,"2025-08-12T01:10:54.057",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698125,1754961054066,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.066",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698126,1754961054076,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.076",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698127,1754961054085,"fUST",-397.95283419,0.0001979,2,"2025-08-12T01:10:54.085",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698128,1754961054094,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.094",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698129,1754961054104,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.104",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698130,1754961054113,"fUST",-1019.8,0.0001979,2,"2025-08-12T01:10:54.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698131,1754961054123,"fUST",-718.56,0.0001979,2,"2025-08-12T01:10:54.123",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698132,1754961054133,"fUST",-326.4540246,0.0001979,2,"2025-08-12T01:10:54.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698133,1754961054142,"fUST",-657.97,0.0001979,2,"2025-08-12T01:10:54.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698134,1754961054151,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.151",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698135,1754961054161,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.161",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698136,1754961054170,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698137,1754961054179,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.179",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698138,1754961054188,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.188",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698139,1754961054197,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.197",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698140,1754961054206,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.206",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698141,1754961054216,"fUST",-805.43,0.0001979,2,"2025-08-12T01:10:54.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698142,1754961054225,"fUST",-151.0,0.0001979,2,"2025-08-12T01:10:54.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698143,1754961054234,"fUST",-653.37,0.0001979,2,"2025-08-12T01:10:54.234",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698144,1754961054243,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.243",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698145,1754961054252,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.252",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698146,1754961054262,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.262",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698147,1754961054272,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.272",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698148,1754961054281,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.281",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698149,1754961054290,"fUST",-397.770434,0.0001979,2,"2025-08-12T01:10:54.290",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698150,1754961054299,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.299",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698151,1754961054308,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.308",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698152,1754961054318,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.318",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698153,1754961054327,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698154,1754961054336,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.336",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698155,1754961054346,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.346",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698156,1754961054355,"fUST",-1068.57,0.0001979,2,"2025-08-12T01:10:54.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698157,1754961054364,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.364",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698158,1754961054373,"fUST",-603.87,0.0001979,2,"2025-08-12T01:10:54.373",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698159,1754961054383,"fUST",-462.9,0.0001979,2,"2025-08-12T01:10:54.383",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698160,1754961054392,"fUST",-260.07782866,0.0001979,2,"2025-08-12T01:10:54.392",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698161,1754961054402,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.402",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698162,1754961054412,"fUST",-1132.92,0.0001979,2,"2025-08-12T01:10:54.412",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698163,1754961054421,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.421",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698164,1754961054431,"fUST",-674.21,0.0001979,2,"2025-08-12T01:10:54.431",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698165,1754961054445,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.445",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698166,1754961054454,"fUST",-1807.04,0.0001979,2,"2025-08-12T01:10:54.454",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698167,1754961054463,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.463",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698168,1754961054472,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698169,1754961054480,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698170,1754961054490,"fUST",-479.85849401,0.0001979,2,"2025-08-12T01:10:54.490",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698171,1754961054500,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.500",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698172,1754961054509,"fUST",-580.65,0.0001979,2,"2025-08-12T01:10:54.509",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698173,1754961054518,"fUST",-717.43,0.0001979,2,"2025-08-12T01:10:54.518",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698174,1754961054537,"fUST",-157.810565,0.0001979,2,"2025-08-12T01:10:54.537",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698175,1754961054548,"fUST",-586.91,0.0001979,2,"2025-08-12T01:10:54.548",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698176,1754961054558,"fUST",-322.422727,0.0001979,2,"2025-08-12T01:10:54.558",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698177,1754961054572,"fUST",-552.12,0.0001979,2,"2025-08-12T01:10:54.572",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698178,1754961054585,"fUST",-322.422727,0.0001979,2,"2025-08-12T01:10:54.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698179,1754961054595,"fUST",-1523.52,0.0001979,2,"2025-08-12T01:10:54.595",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698180,1754961054606,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.606",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698181,1754961054619,"fUST",-175.086479,0.0001979,2,"2025-08-12T01:10:54.619",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698182,1754961054629,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.629",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698183,1754961054639,"fUST",-175.086479,0.0001979,2,"2025-08-12T01:10:54.639",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698184,1754961054650,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.650",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698185,1754961054660,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.660",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698186,1754961054669,"fUST",-738.34,0.0001979,2,"2025-08-12T01:10:54.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698187,1754961054679,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.679",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698188,1754961054690,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.690",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698189,1754961054700,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.700",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698190,1754961054710,"fUST",-2454.84,0.0001979,2,"2025-08-12T01:10:54.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698191,1754961054721,"fUST",-491.09,0.0001979,2,"2025-08-12T01:10:54.721",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698192,1754961054731,"fUST",-534.16,0.0001979,2,"2025-08-12T01:10:54.731",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698193,1754961054741,"fUST",-1119.95,0.0001979,2,"2025-08-12T01:10:54.741",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698194,1754961054752,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.752",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698195,1754961054762,"fUST",-536.78,0.0001979,2,"2025-08-12T01:10:54.762",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698196,1754961054772,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.772",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698197,1754961054782,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.782",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698198,1754961054793,"fUST",-483.05478056,0.0001979,2,"2025-08-12T01:10:54.793",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698199,1754961054804,"fUST",-1529.48,0.0001979,2,"2025-08-12T01:10:54.804",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698200,1754961054814,"fUST",-489.87,0.0001979,2,"2025-08-12T01:10:54.814",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698201,1754961054826,"fUST",-1177.28,0.0001979,2,"2025-08-12T01:10:54.826",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698202,1754961054836,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698203,1754961054846,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.846",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698204,1754961054856,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.856",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698205,1754961054866,"fUST",-715.66,0.0001979,2,"2025-08-12T01:10:54.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698206,1754961054878,"fUST",-187.028429,0.0001979,2,"2025-08-12T01:10:54.878",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698207,1754961054888,"fUST",-416.68215033,0.0001979,2,"2025-08-12T01:10:54.888",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698208,1754961054899,"fUST",-187.028429,0.0001979,2,"2025-08-12T01:10:54.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698209,1754961054910,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.910",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698210,1754961054920,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.920",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698211,1754961054930,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.930",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698212,1754961054940,"fUST",-460.0,0.0001979,2,"2025-08-12T01:10:54.940",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698213,1754961054950,"fUST",-151.0,0.0001979,2,"2025-08-12T01:10:54.950",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698214,1754961054960,"fUST",-1701.96,0.0001979,2,"2025-08-12T01:10:54.960",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698215,1754961054970,"fUST",-1754.81,0.0001979,2,"2025-08-12T01:10:54.970",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698216,1754961054980,"fUST",-20252.38884843,0.0001979,2,"2025-08-12T01:10:54.980",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698217,1754961054990,"fUST",-262.0,0.00019811,2,"2025-08-12T01:10:54.990",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698218,1754961055000,"fUST",-201.6,0.00019837,2,"2025-08-12T01:10:55.000",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698219,1754961055011,"fUST",-579.933671,0.00019863,2,"2025-08-12T01:10:55.011",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698220,1754961055022,"fUST",-262.0,0.00019865,2,"2025-08-12T01:10:55.022",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698221,1754961055032,"fUST",-500.0,0.00019873,2,"2025-08-12T01:10:55.032",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698222,1754961055042,"fUST",-600.0,0.00019873,2,"2025-08-12T01:10:55.042",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698223,1754961055052,"fUST",-158.04855829,0.00019873,2,"2025-08-12T01:10:55.052",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698224,1754961055062,"fUST",-160.46559195,0.00019873,2,"2025-08-12T01:10:55.062",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698225,1754961055072,"fUST",-158.46341349,0.00019873,2,"2025-08-12T01:10:55.072",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698226,1754961055083,"fUST",-500.0,0.00019873,2,"2025-08-12T01:10:55.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698227,1754961055093,"fUST",-261.45627301,0.00019873,2,"2025-08-12T01:10:55.093",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698228,1754961055103,"fUST",-260.55026,0.00019873,2,"2025-08-12T01:10:55.103",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698229,1754961055116,"fUST",-500.0,0.00019873,2,"2025-08-12T01:10:55.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698230,1754961055130,"fUST",-500.0,0.00019873,2,"2025-08-12T01:10:55.130",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698231,1754961055139,"fUST",-158.46471794,0.00019873,2,"2025-08-12T01:10:55.139",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698232,1754961055149,"fUST",-500.0,0.00019873,2,"2025-08-12T01:10:55.149",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698233,1754961055159,"fUST",-500.0,0.00019873,2,"2025-08-12T01:10:55.159",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698234,1754961055169,"fUST",-3842.46,0.00019889,2,"2025-08-12T01:10:55.169",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698235,1754961055178,"fUST",-201.64324224,0.00019889,2,"2025-08-12T01:10:55.178",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698236,1754961055187,"fUST",-350.69320462,0.00019889,2,"2025-08-12T01:10:55.187",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698237,1754961055197,"fUST",-151.0,0.0001989,2,"2025-08-12T01:10:55.197",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698238,1754961055207,"fUST",-151.0,0.0001989,2,"2025-08-12T01:10:55.207",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698239,1754961055216,"fUST",-151.0,0.0001989,2,"2025-08-12T01:10:55.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698240,1754961055226,"fUST",-151.0,0.0001989,2,"2025-08-12T01:10:55.226",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698241,1754961055235,"fUST",-151.337873,0.0001989,2,"2025-08-12T01:10:55.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698242,1754961055245,"fUST",-355.11154633,0.0001989,2,"2025-08-12T01:10:55.245",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698243,1754961055254,"fUST",-494.71,0.0001989,2,"2025-08-12T01:10:55.254",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698244,1754961055263,"fUST",-1128.94,0.0001989,2,"2025-08-12T01:10:55.263",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698245,1754961055273,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.273",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698246,1754961055282,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.282",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698247,1754961055292,"fUST",-151.0,0.0001989,2,"2025-08-12T01:10:55.292",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698248,1754961055301,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.301",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698249,1754961055311,"fUST",-462.56,0.0001989,2,"2025-08-12T01:10:55.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698250,1754961055320,"fUST",-509.98293276,0.0001989,2,"2025-08-12T01:10:55.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698251,1754961055329,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698252,1754961055339,"fUST",-151.0,0.0001989,2,"2025-08-12T01:10:55.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698253,1754961055348,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.348",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698254,1754961055358,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.358",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698255,1754961055367,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.367",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698256,1754961055376,"fUST",-651.81,0.0001989,2,"2025-08-12T01:10:55.376",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698257,1754961055386,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.386",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698258,1754961055395,"fUST",-506.94,0.0001989,2,"2025-08-12T01:10:55.395",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698259,1754961055405,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.405",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698260,1754961055415,"fUST",-944.89,0.0001989,2,"2025-08-12T01:10:55.415",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698261,1754961055424,"fUST",-475.859386,0.0001989,2,"2025-08-12T01:10:55.424",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698262,1754961055433,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.433",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698263,1754961055443,"fUST",-475.859386,0.0001989,2,"2025-08-12T01:10:55.443",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698264,1754961055453,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.453",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698265,1754961055462,"fUST",-724.66,0.0001989,2,"2025-08-12T01:10:55.462",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698266,1754961055472,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698267,1754961055481,"fUST",-688.03,0.0001989,2,"2025-08-12T01:10:55.481",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698268,1754961055491,"fUST",-466.52,0.0001989,2,"2025-08-12T01:10:55.491",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698269,1754961055501,"fUST",-917.47,0.0001989,2,"2025-08-12T01:10:55.501",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698270,1754961055512,"fUST",-3585.767819,0.0001989,2,"2025-08-12T01:10:55.512",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698271,1754961055522,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.522",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698272,1754961055531,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.531",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698273,1754961055540,"fUST",-1835.2,0.0001989,2,"2025-08-12T01:10:55.540",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698274,1754961055550,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698275,1754961055560,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.560",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698276,1754961055569,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698277,1754961055579,"fUST",-3842.46,0.0001989,2,"2025-08-12T01:10:55.579",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698278,1754961055589,"fUST",-151.858018,0.0001989,2,"2025-08-12T01:10:55.589",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698279,1754961055598,"fUST",-460.0,0.0001989,2,"2025-08-12T01:10:55.598",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698280,1754961055612,"fUST",-649.7,0.0001989,2,"2025-08-12T01:10:55.612",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698281,1754961055622,"fUST",-277.04727961,0.0001989,2,"2025-08-12T01:10:55.622",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698282,1754961055632,"fUST",-590.9,0.0001989,2,"2025-08-12T01:10:55.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698283,1754961055642,"fUST",-12815.59,0.0001989,2,"2025-08-12T01:10:55.642",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698284,1754961055651,"fUST",-525.01640546,0.00019891,2,"2025-08-12T01:10:55.651",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698285,1754961055661,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.661",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698286,1754961055670,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.670",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698287,1754961055681,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.681",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698288,1754961055690,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.690",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698289,1754961055700,"fUST",-536.82,0.00019891,2,"2025-08-12T01:10:55.700",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698290,1754961055709,"fUST",-526.3,0.00019891,2,"2025-08-12T01:10:55.709",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698291,1754961055718,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.718",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698292,1754961055728,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.728",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698293,1754961055737,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.737",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698294,1754961055746,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.746",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698295,1754961055756,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.756",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698296,1754961055765,"fUST",-183.63284527,0.00019891,2,"2025-08-12T01:10:55.765",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698297,1754961055775,"fUST",-968.81,0.00019891,2,"2025-08-12T01:10:55.775",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698298,1754961055960,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.960",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698299,1754961055970,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.970",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698300,1754961055979,"fUST",-729.75,0.00019891,2,"2025-08-12T01:10:55.979",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698301,1754961055989,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.989",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698302,1754961055998,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:55.998",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698303,1754961056008,"fUST",-254.907301,0.00019891,2,"2025-08-12T01:10:56.008",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698304,1754961056018,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.018",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698305,1754961056027,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.027",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698306,1754961056037,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.037",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698307,1754961056047,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.047",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698308,1754961056056,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.056",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698309,1754961056067,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.067",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698310,1754961056076,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.076",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698311,1754961056087,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.087",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698312,1754961056097,"fUST",-250.823844,0.00019891,2,"2025-08-12T01:10:56.097",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698313,1754961056108,"fUST",-215.727577,0.00019891,2,"2025-08-12T01:10:56.108",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698314,1754961056117,"fUST",-215.727577,0.00019891,2,"2025-08-12T01:10:56.117",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698315,1754961056128,"fUST",-3842.46,0.00019891,2,"2025-08-12T01:10:56.128",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698316,1754961056138,"fUST",-3842.46,0.00019891,2,"2025-08-12T01:10:56.138",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698317,1754961056148,"fUST",-458.5564,0.00019891,2,"2025-08-12T01:10:56.148",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698318,1754961056158,"fUST",-458.5564,0.00019891,2,"2025-08-12T01:10:56.158",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698319,1754961056168,"fUST",-530.0,0.00019891,2,"2025-08-12T01:10:56.168",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698320,1754961056178,"fUST",-2457.17,0.00019891,2,"2025-08-12T01:10:56.178",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698321,1754961056190,"fUST",-2157.46,0.00019891,2,"2025-08-12T01:10:56.190",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698322,1754961056201,"fUST",-322.422727,0.00019891,2,"2025-08-12T01:10:56.201",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698323,1754961056211,"fUST",-322.422727,0.00019891,2,"2025-08-12T01:10:56.211",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698324,1754961056220,"fUST",-1500.23,0.00019891,2,"2025-08-12T01:10:56.220",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698325,1754961056231,"fUST",-175.086479,0.00019891,2,"2025-08-12T01:10:56.231",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698326,1754961056241,"fUST",-175.086479,0.00019891,2,"2025-08-12T01:10:56.241",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698327,1754961056250,"fUST",-430.87988343,0.00019891,2,"2025-08-12T01:10:56.250",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698328,1754961056260,"fUST",-551.27,0.00019891,2,"2025-08-12T01:10:56.260",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698329,1754961056269,"fUST",-151.0,0.00019891,2,"2025-08-12T01:10:56.269",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698330,1754961056278,"fUST",-3814.9,0.00019891,2,"2025-08-12T01:10:56.278",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698331,1754961056288,"fUST",-187.028429,0.00019891,2,"2025-08-12T01:10:56.288",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698332,1754961056298,"fUST",-187.028429,0.00019891,2,"2025-08-12T01:10:56.298",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698333,1754961056308,"fUST",-460.0,0.00019891,2,"2025-08-12T01:10:56.308",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698334,1754961056320,"fUST",-151.0,0.00019891,2,"2025-08-12T01:10:56.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698335,1754961056330,"fUST",-228.849815,0.00019891,2,"2025-08-12T01:10:56.330",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698336,1754961056340,"fUST",-228.849815,0.00019891,2,"2025-08-12T01:10:56.340",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698337,1754961056349,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698338,1754961056362,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.362",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698339,1754961056373,"fUST",-500.0,0.00019892,2,"2025-08-12T01:10:56.373",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698340,1754961056384,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.384",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698341,1754961056394,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698342,1754961056403,"fUST",-500.0,0.00019892,2,"2025-08-12T01:10:56.403",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698343,1754961056413,"fUST",-203.32158467,0.00019892,2,"2025-08-12T01:10:56.413",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698344,1754961056422,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.422",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698345,1754961056433,"fUST",-152.664452,0.00019892,2,"2025-08-12T01:10:56.433",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698346,1754961056442,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.442",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698347,1754961056451,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698348,1754961056460,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.460",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698349,1754961056471,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.471",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698350,1754961056481,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.481",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698351,1754961056490,"fUST",-500.0,0.00019892,2,"2025-08-12T01:10:56.490",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698352,1754961056500,"fUST",-397.770434,0.00019892,2,"2025-08-12T01:10:56.500",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698353,1754961056512,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.512",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698354,1754961056522,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.522",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698355,1754961056532,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.532",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698356,1754961056542,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.542",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698357,1754961056551,"fUST",-154.36370006,0.00019892,2,"2025-08-12T01:10:56.551",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698358,1754961056563,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.563",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698359,1754961056573,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.573",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698360,1754961056583,"fUST",-154.18091276,0.00019892,2,"2025-08-12T01:10:56.583",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698361,1754961056593,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.593",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698362,1754961056603,"fUST",-3444.29,0.00019892,2,"2025-08-12T01:10:56.603",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698363,1754961056617,"fUST",-501.0,0.00019892,2,"2025-08-12T01:10:56.617",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698364,1754961056627,"fUST",-460.0,0.00019892,2,"2025-08-12T01:10:56.627",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698365,1754961056637,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.637",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698366,1754961056646,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.646",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698367,1754961056656,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.656",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698368,1754961056666,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.666",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698369,1754961056675,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.675",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698370,1754961056686,"fUST",-500.0,0.00019892,2,"2025-08-12T01:10:56.686",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698371,1754961056696,"fUST",-214.26928071,0.00019892,2,"2025-08-12T01:10:56.696",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698372,1754961056705,"fUST",-500.0,0.00019892,2,"2025-08-12T01:10:56.705",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698373,1754961056714,"fUST",-151.0,0.00019892,2,"2025-08-12T01:10:56.714",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698374,1754961056723,"fUST",-275.92862851,0.00019892,2,"2025-08-12T01:10:56.723",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698375,1754961056733,"fUST",-151.0,0.00019893,2,"2025-08-12T01:10:56.733",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698376,1754961056742,"fUST",-230.469571,0.00019893,2,"2025-08-12T01:10:56.742",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698377,1754961056752,"fUST",-230.469571,0.00019893,2,"2025-08-12T01:10:56.752",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698378,1754961056762,"fUST",-3842.46,0.00019893,2,"2025-08-12T01:10:56.762",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698379,1754961056772,"fUST",-3842.46,0.00019893,2,"2025-08-12T01:10:56.772",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698380,1754961056782,"fUST",-3842.46,0.00019893,2,"2025-08-12T01:10:56.782",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698381,1754961056791,"fUST",-151.0,0.00019894,2,"2025-08-12T01:10:56.791",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698382,1754961056800,"fUST",-151.0,0.00019894,2,"2025-08-12T01:10:56.800",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698383,1754961056810,"fUST",-151.0,0.00019894,2,"2025-08-12T01:10:56.810",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698384,1754961056819,"fUST",-475.859386,0.00019894,2,"2025-08-12T01:10:56.819",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698385,1754961056828,"fUST",-475.859386,0.00019894,2,"2025-08-12T01:10:56.828",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698386,1754961056838,"fUST",-962.988124,0.00019894,2,"2025-08-12T01:10:56.838",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698387,1754961056848,"fUST",-3842.46,0.00019894,2,"2025-08-12T01:10:56.848",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698388,1754961056857,"fUST",-151.0,0.00019896,2,"2025-08-12T01:10:56.857",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698389,1754961056866,"fUST",-151.566,0.00019896,2,"2025-08-12T01:10:56.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698390,1754961056876,"fUST",-3842.46,0.00019899,2,"2025-08-12T01:10:56.876",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698391,1754961056885,"fUST",-3842.46,0.00019899,2,"2025-08-12T01:10:56.885",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698392,1754961056895,"fUST",-151.0,0.000199,2,"2025-08-12T01:10:56.895",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698393,1754961056903,"fUST",-151.0,0.000199,2,"2025-08-12T01:10:56.903",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698394,1754961056913,"fUST",-151.0,0.000199,2,"2025-08-12T01:10:56.913",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698395,1754961056922,"fUST",-151.0,0.000199,2,"2025-08-12T01:10:56.922",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698396,1754961056931,"fUST",-151.0,0.000199,2,"2025-08-12T01:10:56.931",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698397,1754961056941,"fUST",-151.0,0.000199,2,"2025-08-12T01:10:56.941",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698398,1754961056950,"fUST",-151.0,0.000199,2,"2025-08-12T01:10:56.950",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698399,1754961056960,"fUST",-3585.767819,0.000199,2,"2025-08-12T01:10:56.960",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698400,1754961056970,"fUST",-32960.88022966,0.000199,2,"2025-08-12T01:10:56.970",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698401,1754961056980,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:56.980",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698402,1754961056990,"fUST",-1002.50131365,0.00019921,2,"2025-08-12T01:10:56.990",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698403,1754961056999,"fUST",-664.02290298,0.00019921,2,"2025-08-12T01:10:56.999",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698404,1754961057009,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.009",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698405,1754961057019,"fUST",-453.84394465,0.00019921,2,"2025-08-12T01:10:57.019",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698406,1754961057030,"fUST",-612.98959825,0.00019921,2,"2025-08-12T01:10:57.030",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698407,1754961057039,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.039",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698408,1754961057049,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698409,1754961057058,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.058",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698410,1754961057068,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.068",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698411,1754961057078,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.078",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698412,1754961057087,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.087",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698413,1754961057098,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.098",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698414,1754961057109,"fUST",-833.83993015,0.00019921,2,"2025-08-12T01:10:57.109",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698415,1754961057118,"fUST",-500.0,0.00019921,2,"2025-08-12T01:10:57.118",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698416,1754961057128,"fUST",-1000.0,0.00019921,2,"2025-08-12T01:10:57.128",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698417,1754961057137,"fUST",-151.0,0.00019921,2,"2025-08-12T01:10:57.137",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698418,1754961057146,"fUST",-500.0,0.00019973,2,"2025-08-12T01:10:57.146",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698419,1754961057156,"fUST",-271.52804922,0.00019973,2,"2025-08-12T01:10:57.156",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698420,1754961057167,"fUST",-167.03986381,0.00019973,2,"2025-08-12T01:10:57.167",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698421,1754961057177,"fUST",-446.7853766,0.00019973,2,"2025-08-12T01:10:57.177",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698422,1754961057187,"fUST",-1787.14150639,0.00019973,2,"2025-08-12T01:10:57.187",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698423,1754961057196,"fUST",-262.0,0.00019977,2,"2025-08-12T01:10:57.196",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698424,1754961057206,"fUST",-201.6,0.00019978,2,"2025-08-12T01:10:57.206",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698425,1754961057216,"fUST",-3842.46,0.00019997,2,"2025-08-12T01:10:57.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698426,1754961057225,"fUST",-3842.46,0.00019997,2,"2025-08-12T01:10:57.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698427,1754961057235,"fUST",-3842.46,0.00019997,2,"2025-08-12T01:10:57.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698428,1754961057244,"fUST",-3842.46,0.00019997,2,"2025-08-12T01:10:57.244",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698429,1754961057254,"fUST",-3842.56238769,0.00019997,2,"2025-08-12T01:10:57.254",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698430,1754961057264,"fUST",-7005.15695088,0.0002,2,"2025-08-12T01:10:57.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698431,1754961057274,"fUST",-14402.1978769,0.0002,2,"2025-08-12T01:10:57.274",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698432,1754961057284,"fUST",-56069.16055647,0.0002,2,"2025-08-12T01:10:57.284",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698433,1754961057293,"fUST",-364.11032064,0.0002,2,"2025-08-12T01:10:57.293",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698434,1754961057303,"fUST",-27508.9507498,0.0002,2,"2025-08-12T01:10:57.303",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698435,1754961057313,"fUST",-7237.17604782,0.0002,10,"2025-08-12T01:10:57.313",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698436,1754961057322,"fUST",-17001.48056737,0.0002,2,"2025-08-12T01:10:57.322",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698437,1754961057333,"fUST",-31509.20856891,0.0002,2,"2025-08-12T01:10:57.333",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698438,1754961057342,"fUST",-1001.16399168,0.0002,2,"2025-08-12T01:10:57.342",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698439,1754961057352,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.352",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698440,1754961057361,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.361",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698441,1754961057370,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.370",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698442,1754961057379,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.379",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698443,1754961057388,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.388",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698444,1754961057397,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.397",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698445,1754961057407,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.407",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698446,1754961057416,"fUST",-230.469571,0.0002,2,"2025-08-12T01:10:57.416",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698447,1754961057426,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.426",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698448,1754961057435,"fUST",-230.469571,0.0002,2,"2025-08-12T01:10:57.435",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698449,1754961057444,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.444",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698450,1754961057453,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.453",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698451,1754961057462,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.462",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698452,1754961057470,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.470",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698453,1754961057479,"fUST",-475.859386,0.0002,2,"2025-08-12T01:10:57.479",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698454,1754961057488,"fUST",-475.859386,0.0002,2,"2025-08-12T01:10:57.488",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698455,1754961057497,"fUST",-3585.767819,0.0002,2,"2025-08-12T01:10:57.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698456,1754961057506,"fUST",-3585.767819,0.0002,2,"2025-08-12T01:10:57.506",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698457,1754961057515,"fUST",-397.770434,0.0002,2,"2025-08-12T01:10:57.515",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698458,1754961057525,"fUST",-962.988124,0.0002,2,"2025-08-12T01:10:57.525",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698459,1754961057535,"fUST",-150.0,0.0002,2,"2025-08-12T01:10:57.535",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698460,1754961057544,"fUST",-215.727577,0.0002,2,"2025-08-12T01:10:57.544",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698461,1754961057554,"fUST",-215.727577,0.0002,2,"2025-08-12T01:10:57.554",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698462,1754961057563,"fUST",-458.5564,0.0002,2,"2025-08-12T01:10:57.563",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698463,1754961057573,"fUST",-458.5564,0.0002,2,"2025-08-12T01:10:57.573",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698464,1754961057582,"fUST",-322.422727,0.0002,2,"2025-08-12T01:10:57.582",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698465,1754961057591,"fUST",-322.422727,0.0002,2,"2025-08-12T01:10:57.591",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698466,1754961057600,"fUST",-175.086479,0.0002,2,"2025-08-12T01:10:57.600",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698467,1754961057610,"fUST",-175.086479,0.0002,2,"2025-08-12T01:10:57.610",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698468,1754961057621,"fUST",-300.0,0.0002,2,"2025-08-12T01:10:57.621",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698469,1754961057630,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698470,1754961057640,"fUST",-187.028429,0.0002,2,"2025-08-12T01:10:57.640",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698471,1754961057649,"fUST",-187.028429,0.0002,2,"2025-08-12T01:10:57.649",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698472,1754961057659,"fUST",-4000.0,0.0002,4,"2025-08-12T01:10:57.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698473,1754961057669,"fUST",-151.0,0.0002,2,"2025-08-12T01:10:57.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698474,1754961057678,"fUST",-228.849815,0.0002,2,"2025-08-12T01:10:57.678",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698475,1754961057690,"fUST",-228.849815,0.0002,2,"2025-08-12T01:10:57.690",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698476,1754961057700,"fUST",-150.0,0.00020015,2,"2025-08-12T01:10:57.700",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698477,1754961057710,"fUST",-150.0,0.00020015,2,"2025-08-12T01:10:57.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698478,1754961057719,"fUST",-150.0,0.00020015,2,"2025-08-12T01:10:57.719",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698479,1754961057728,"fUST",-150.0,0.00020015,2,"2025-08-12T01:10:57.728",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698480,1754961057738,"fUST",-150.0,0.00020015,2,"2025-08-12T01:10:57.738",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698481,1754961057747,"fUST",-245.0,0.00020015,2,"2025-08-12T01:10:57.747",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698482,1754961057756,"fUST",-2151.0,0.00020015,2,"2025-08-12T01:10:57.756",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698483,1754961057766,"fUST",-971.0,0.00020015,2,"2025-08-12T01:10:57.766",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698484,1754961057776,"fUST",-636.0,0.00020015,2,"2025-08-12T01:10:57.776",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698485,1754961057785,"fUST",-160.0,0.00020033,2,"2025-08-12T01:10:57.785",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698486,1754961057794,"fUST",-6000.0,0.00020042,2,"2025-08-12T01:10:57.794",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698487,1754961057804,"fUST",-5000.0,0.00020042,2,"2025-08-12T01:10:57.804",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698488,1754961057813,"fUST",-168.0,0.00020044,2,"2025-08-12T01:10:57.813",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698489,1754961057822,"fUST",-460.0,0.0002006,2,"2025-08-12T01:10:57.822",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698490,1754961057832,"fUST",-660.22,0.0002006,2,"2025-08-12T01:10:57.832",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698491,1754961057841,"fUST",-460.0,0.00020061,2,"2025-08-12T01:10:57.841",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698492,1754961057850,"fUST",-548.21,0.00020061,2,"2025-08-12T01:10:57.850",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698493,1754961057860,"fUST",-476.95,0.00020061,2,"2025-08-12T01:10:57.860",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698494,1754961057869,"fUST",-2289.39,0.00020061,2,"2025-08-12T01:10:57.869",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698495,1754961057879,"fUST",-564.29,0.00020061,2,"2025-08-12T01:10:57.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698496,1754961057888,"fUST",-1384.4,0.00020061,2,"2025-08-12T01:10:57.888",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698497,1754961057899,"fUST",-460.0,0.00020061,2,"2025-08-12T01:10:57.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698498,1754961057908,"fUST",-4496.04,0.00020061,2,"2025-08-12T01:10:57.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698499,1754961057918,"fUST",-880.94,0.00020062,2,"2025-08-12T01:10:57.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698500,1754961057927,"fUST",-460.0,0.00020062,2,"2025-08-12T01:10:57.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698501,1754961057938,"fUST",-3611.52,0.00020062,2,"2025-08-12T01:10:57.938",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698502,1754961057947,"fUST",-1382.19,0.00020062,2,"2025-08-12T01:10:57.947",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698503,1754961057957,"fUST",-460.0,0.00020062,2,"2025-08-12T01:10:57.957",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698504,1754961057966,"fUST",-1070.11,0.00020062,2,"2025-08-12T01:10:57.966",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698505,1754961057976,"fUST",-2800.52,0.00020062,2,"2025-08-12T01:10:57.976",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698506,1754961057985,"fUST",-1337.21,0.00020062,2,"2025-08-12T01:10:57.985",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698507,1754961057995,"fUST",-460.0,0.00020062,2,"2025-08-12T01:10:57.995",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698508,1754961058005,"fUST",-460.0,0.00020062,2,"2025-08-12T01:10:58.005",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698509,1754961058015,"fUST",-460.0,0.00020062,2,"2025-08-12T01:10:58.015",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698510,1754961058025,"fUST",-520.46,0.00020062,2,"2025-08-12T01:10:58.025",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698511,1754961058035,"fUST",-1848.44,0.00020062,2,"2025-08-12T01:10:58.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698512,1754961058046,"fUST",-2122.24,0.00020062,2,"2025-08-12T01:10:58.046",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698513,1754961058057,"fUST",-460.0,0.00020062,2,"2025-08-12T01:10:58.057",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698514,1754961058067,"fUST",-460.0,0.00020062,2,"2025-08-12T01:10:58.067",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698515,1754961058077,"fUST",-557.97,0.00020062,2,"2025-08-12T01:10:58.077",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698516,1754961058086,"fUST",-460.0,0.00020062,2,"2025-08-12T01:10:58.086",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698517,1754961058095,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.095",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698518,1754961058105,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698519,1754961058116,"fUST",-470.77,0.00020063,2,"2025-08-12T01:10:58.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698520,1754961058126,"fUST",-1142.02,0.00020063,2,"2025-08-12T01:10:58.126",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698521,1754961058135,"fUST",-933.19,0.00020063,2,"2025-08-12T01:10:58.135",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698522,1754961058145,"fUST",-508.47,0.00020063,2,"2025-08-12T01:10:58.145",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698523,1754961058154,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.154",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698524,1754961058164,"fUST",-644.06,0.00020063,2,"2025-08-12T01:10:58.164",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698525,1754961058173,"fUST",-1041.35,0.00020063,2,"2025-08-12T01:10:58.173",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698526,1754961058182,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698527,1754961058191,"fUST",-5662.12,0.00020063,2,"2025-08-12T01:10:58.191",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698528,1754961058200,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.200",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698529,1754961058210,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698530,1754961058219,"fUST",-467.83,0.00020063,2,"2025-08-12T01:10:58.219",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698531,1754961058228,"fUST",-1017.4,0.00020063,2,"2025-08-12T01:10:58.228",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698532,1754961058238,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.238",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698533,1754961058248,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.248",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698534,1754961058259,"fUST",-250.43698692,0.00020063,2,"2025-08-12T01:10:58.259",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698535,1754961058268,"fUST",-495.3,0.00020063,2,"2025-08-12T01:10:58.268",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698536,1754961058281,"fUST",-281.41,0.00020063,2,"2025-08-12T01:10:58.281",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698537,1754961058290,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.290",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698538,1754961058299,"fUST",-851.43,0.00020063,2,"2025-08-12T01:10:58.299",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698539,1754961058308,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.308",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698540,1754961058318,"fUST",-3987.56,0.00020063,2,"2025-08-12T01:10:58.318",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698541,1754961058327,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698542,1754961058336,"fUST",-527.32,0.00020063,2,"2025-08-12T01:10:58.336",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698543,1754961058346,"fUST",-980.86,0.00020063,2,"2025-08-12T01:10:58.346",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698544,1754961058355,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698545,1754961058406,"fUST",-559.31,0.00020063,2,"2025-08-12T01:10:58.406",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698546,1754961058416,"fUST",-1359.37,0.00020063,2,"2025-08-12T01:10:58.416",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698547,1754961058425,"fUST",-994.72,0.00020063,2,"2025-08-12T01:10:58.425",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698548,1754961058435,"fUST",-2156.76,0.00020063,2,"2025-08-12T01:10:58.435",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698549,1754961058444,"fUST",-927.82,0.00020063,2,"2025-08-12T01:10:58.444",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698550,1754961058453,"fUST",-1211.11,0.00020063,2,"2025-08-12T01:10:58.453",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698551,1754961058462,"fUST",-3782.63,0.00020063,2,"2025-08-12T01:10:58.462",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698552,1754961058472,"fUST",-910.93,0.00020063,2,"2025-08-12T01:10:58.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698553,1754961058480,"fUST",-716.34,0.00020063,2,"2025-08-12T01:10:58.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698554,1754961058490,"fUST",-1054.97,0.00020063,2,"2025-08-12T01:10:58.490",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698555,1754961058499,"fUST",-609.68,0.00020063,2,"2025-08-12T01:10:58.499",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698556,1754961058509,"fUST",-1009.28,0.00020063,2,"2025-08-12T01:10:58.509",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698557,1754961058518,"fUST",-3050.74,0.00020063,2,"2025-08-12T01:10:58.518",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698558,1754961058528,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.528",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698559,1754961058538,"fUST",-460.0,0.00020063,2,"2025-08-12T01:10:58.538",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698560,1754961058547,"fUST",-187.028429,0.00020063,2,"2025-08-12T01:10:58.547",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698561,1754961058556,"fUST",-187.028429,0.00020063,2,"2025-08-12T01:10:58.556",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698562,1754961058565,"fUST",-1533.17,0.00020063,2,"2025-08-12T01:10:58.565",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698563,1754961058574,"fUST",-2964.63,0.00020063,2,"2025-08-12T01:10:58.574",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698564,1754961058584,"fUST",-847.73,0.00020063,2,"2025-08-12T01:10:58.584",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698565,1754961058592,"fUST",-466.69,0.00020063,2,"2025-08-12T01:10:58.592",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698566,1754961058601,"fUST",-151.0,0.00020063,2,"2025-08-12T01:10:58.601",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698567,1754961058611,"fUST",-1291.63,0.00020063,2,"2025-08-12T01:10:58.611",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698568,1754961058621,"fUST",-228.849815,0.00020063,2,"2025-08-12T01:10:58.621",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698569,1754961058630,"fUST",-228.849815,0.00020063,2,"2025-08-12T01:10:58.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698570,1754961058639,"fUST",-580.56,0.00020064,2,"2025-08-12T01:10:58.639",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698571,1754961058648,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.648",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698572,1754961058658,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.658",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698573,1754961058667,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.667",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698574,1754961058676,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.676",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698575,1754961058686,"fUST",-1019.8,0.00020064,2,"2025-08-12T01:10:58.686",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698576,1754961058695,"fUST",-718.56,0.00020064,2,"2025-08-12T01:10:58.695",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698577,1754961058704,"fUST",-657.97,0.00020064,2,"2025-08-12T01:10:58.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698578,1754961058713,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.713",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698579,1754961058722,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.722",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698580,1754961058731,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.731",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698581,1754961058740,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.740",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698582,1754961058750,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.750",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698583,1754961058759,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.759",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698584,1754961058768,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.768",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698585,1754961058777,"fUST",-805.43,0.00020064,2,"2025-08-12T01:10:58.777",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698586,1754961058786,"fUST",-653.37,0.00020064,2,"2025-08-12T01:10:58.786",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698587,1754961058795,"fUST",-267.90614775,0.00020064,2,"2025-08-12T01:10:58.795",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698588,1754961058803,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.803",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698589,1754961058812,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.812",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698590,1754961058822,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.822",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698591,1754961058831,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.831",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698592,1754961058841,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.841",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698593,1754961058850,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.850",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698594,1754961058859,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698595,1754961058869,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.869",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698596,1754961058877,"fUST",-1068.57,0.00020064,2,"2025-08-12T01:10:58.877",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698597,1754961058887,"fUST",-603.87,0.00020064,2,"2025-08-12T01:10:58.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698598,1754961058896,"fUST",-462.9,0.00020064,2,"2025-08-12T01:10:58.896",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698599,1754961058906,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698600,1754961058916,"fUST",-1132.92,0.00020064,2,"2025-08-12T01:10:58.916",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698601,1754961058925,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.925",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698602,1754961058935,"fUST",-674.21,0.00020064,2,"2025-08-12T01:10:58.935",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698603,1754961058944,"fUST",-1807.04,0.00020064,2,"2025-08-12T01:10:58.944",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698604,1754961058953,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.953",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698605,1754961058963,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:58.963",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698606,1754961058972,"fUST",-451.77791235,0.00020064,2,"2025-08-12T01:10:58.972",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698607,1754961058981,"fUST",-580.65,0.00020064,2,"2025-08-12T01:10:58.981",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698608,1754961058991,"fUST",-717.43,0.00020064,2,"2025-08-12T01:10:58.991",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698609,1754961059001,"fUST",-586.91,0.00020064,2,"2025-08-12T01:10:59.001",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698610,1754961059011,"fUST",-322.422727,0.00020064,2,"2025-08-12T01:10:59.011",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698611,1754961059020,"fUST",-552.12,0.00020064,2,"2025-08-12T01:10:59.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698612,1754961059030,"fUST",-322.422727,0.00020064,2,"2025-08-12T01:10:59.030",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698613,1754961059039,"fUST",-1523.52,0.00020064,2,"2025-08-12T01:10:59.039",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698614,1754961059049,"fUST",-394.87430751,0.00020064,2,"2025-08-12T01:10:59.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698615,1754961059058,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.058",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698616,1754961059068,"fUST",-175.086479,0.00020064,2,"2025-08-12T01:10:59.068",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698617,1754961059077,"fUST",-175.086479,0.00020064,2,"2025-08-12T01:10:59.077",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698618,1754961059086,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.086",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698619,1754961059096,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.096",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698620,1754961059106,"fUST",-738.34,0.00020064,2,"2025-08-12T01:10:59.106",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698621,1754961059115,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.115",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698622,1754961059124,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.124",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698623,1754961059133,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698624,1754961059143,"fUST",-2454.84,0.00020064,2,"2025-08-12T01:10:59.143",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698625,1754961059152,"fUST",-491.09,0.00020064,2,"2025-08-12T01:10:59.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698626,1754961059161,"fUST",-534.16,0.00020064,2,"2025-08-12T01:10:59.161",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698627,1754961059171,"fUST",-1119.95,0.00020064,2,"2025-08-12T01:10:59.171",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698628,1754961059180,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698629,1754961059189,"fUST",-536.78,0.00020064,2,"2025-08-12T01:10:59.189",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698630,1754961059198,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.198",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698631,1754961059207,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.207",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698632,1754961059217,"fUST",-1529.48,0.00020064,2,"2025-08-12T01:10:59.217",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698633,1754961059226,"fUST",-489.87,0.00020064,2,"2025-08-12T01:10:59.226",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698634,1754961059235,"fUST",-1177.28,0.00020064,2,"2025-08-12T01:10:59.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698635,1754961059245,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.245",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698636,1754961059254,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.254",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698637,1754961059264,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698638,1754961059274,"fUST",-715.66,0.00020064,2,"2025-08-12T01:10:59.274",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698639,1754961059283,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.283",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698640,1754961059292,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.292",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698641,1754961059301,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.301",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698642,1754961059311,"fUST",-460.0,0.00020064,2,"2025-08-12T01:10:59.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698643,1754961059320,"fUST",-1701.96,0.00020064,2,"2025-08-12T01:10:59.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698644,1754961059329,"fUST",-1754.81,0.00020064,2,"2025-08-12T01:10:59.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698645,1754961059338,"fUST",-160.033037,0.00020076,15,"2025-08-12T01:10:59.338",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698646,1754961059347,"fUST",-366.0,0.00020099,2,"2025-08-12T01:10:59.347",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698647,1754961059356,"fUST",-6000.0,0.00020099,2,"2025-08-12T01:10:59.356",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698648,1754961059365,"fUST",-201.6,0.00020118,2,"2025-08-12T01:10:59.365",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698649,1754961059375,"fUST",-665.28956688,0.00020144,2,"2025-08-12T01:10:59.375",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698650,1754961059384,"fUST",-168.0,0.00020151,2,"2025-08-12T01:10:59.384",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698651,1754961059394,"fUST",-4017.04732098,0.00020156,2,"2025-08-12T01:10:59.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698652,1754961059403,"fUST",-230.469571,0.00020164,2,"2025-08-12T01:10:59.403",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698653,1754961059412,"fUST",-230.469571,0.00020164,2,"2025-08-12T01:10:59.412",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698654,1754961059421,"fUST",-494.71,0.00020164,2,"2025-08-12T01:10:59.421",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698655,1754961059431,"fUST",-1128.94,0.00020164,2,"2025-08-12T01:10:59.431",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698656,1754961059440,"fUST",-574.09907243,0.00020164,2,"2025-08-12T01:10:59.440",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698657,1754961059450,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.450",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698658,1754961059459,"fUST",-151.0,0.00020164,2,"2025-08-12T01:10:59.459",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698659,1754961059468,"fUST",-462.56,0.00020164,2,"2025-08-12T01:10:59.468",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698660,1754961059477,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.477",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698661,1754961059486,"fUST",-151.0,0.00020164,2,"2025-08-12T01:10:59.486",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698662,1754961059495,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.495",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698663,1754961059504,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.504",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698664,1754961059514,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.514",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698665,1754961059524,"fUST",-651.81,0.00020164,2,"2025-08-12T01:10:59.524",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698666,1754961059533,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.533",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698667,1754961059542,"fUST",-506.94,0.00020164,2,"2025-08-12T01:10:59.542",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698668,1754961059551,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.551",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698669,1754961059560,"fUST",-944.89,0.00020164,2,"2025-08-12T01:10:59.560",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698670,1754961059569,"fUST",-475.859386,0.00020164,2,"2025-08-12T01:10:59.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698671,1754961059578,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698672,1754961059588,"fUST",-475.859386,0.00020164,2,"2025-08-12T01:10:59.588",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698673,1754961059597,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.597",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698674,1754961059610,"fUST",-724.66,0.00020164,2,"2025-08-12T01:10:59.610",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698675,1754961059620,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.620",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698676,1754961059630,"fUST",-688.03,0.00020164,2,"2025-08-12T01:10:59.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698677,1754961059640,"fUST",-466.52,0.00020164,2,"2025-08-12T01:10:59.640",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698678,1754961059650,"fUST",-917.47,0.00020164,2,"2025-08-12T01:10:59.650",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698679,1754961059660,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.660",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698680,1754961059669,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698681,1754961059678,"fUST",-1835.2,0.00020164,2,"2025-08-12T01:10:59.678",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698682,1754961059688,"fUST",-397.770434,0.00020164,2,"2025-08-12T01:10:59.688",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698683,1754961059698,"fUST",-962.988124,0.00020164,2,"2025-08-12T01:10:59.698",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698684,1754961059707,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.707",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698685,1754961059717,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.717",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698686,1754961059726,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.726",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698687,1754961059736,"fUST",-215.727577,0.00020164,2,"2025-08-12T01:10:59.736",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698688,1754961059746,"fUST",-215.727577,0.00020164,2,"2025-08-12T01:10:59.746",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698689,1754961059755,"fUST",-458.5564,0.00020164,2,"2025-08-12T01:10:59.755",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698690,1754961059764,"fUST",-458.5564,0.00020164,2,"2025-08-12T01:10:59.764",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698691,1754961059774,"fUST",-460.0,0.00020164,2,"2025-08-12T01:10:59.774",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698692,1754961059784,"fUST",-649.7,0.00020164,2,"2025-08-12T01:10:59.784",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698693,1754961059793,"fUST",-590.9,0.00020164,2,"2025-08-12T01:10:59.793",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698694,1754961059803,"fUST",-12815.59,0.00020164,2,"2025-08-12T01:10:59.803",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698695,1754961059812,"fUST",-151.0,0.00020165,2,"2025-08-12T01:10:59.812",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698696,1754961059821,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698697,1754961059831,"fUST",-585.4898042,0.00020165,2,"2025-08-12T01:10:59.831",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698698,1754961059840,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698699,1754961059849,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.849",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698700,1754961059859,"fUST",-536.82,0.00020165,2,"2025-08-12T01:10:59.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698701,1754961059868,"fUST",-526.3,0.00020165,2,"2025-08-12T01:10:59.868",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698702,1754961059877,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.877",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698703,1754961059887,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698704,1754961059897,"fUST",-393.94220257,0.00020165,2,"2025-08-12T01:10:59.897",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698705,1754961059906,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698706,1754961059916,"fUST",-332.32016428,0.00020165,2,"2025-08-12T01:10:59.916",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698707,1754961059925,"fUST",-968.81,0.00020165,2,"2025-08-12T01:10:59.925",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698708,1754961059935,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.935",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698709,1754961059944,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.944",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698710,1754961059953,"fUST",-729.75,0.00020165,2,"2025-08-12T01:10:59.953",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698711,1754961059963,"fUST",-575.4706325,0.00020165,2,"2025-08-12T01:10:59.963",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698712,1754961059973,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.973",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698713,1754961059982,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.982",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698714,1754961059991,"fUST",-460.0,0.00020165,2,"2025-08-12T01:10:59.991",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698715,1754961060001,"fUST",-460.0,0.00020165,2,"2025-08-12T01:11:00.001",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698716,1754961060011,"fUST",-151.0,0.00020165,2,"2025-08-12T01:11:00.011",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698717,1754961060020,"fUST",-460.0,0.00020165,2,"2025-08-12T01:11:00.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698718,1754961060030,"fUST",-460.0,0.00020165,2,"2025-08-12T01:11:00.030",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698719,1754961060039,"fUST",-460.0,0.00020165,2,"2025-08-12T01:11:00.039",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698720,1754961060049,"fUST",-460.0,0.00020165,2,"2025-08-12T01:11:00.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698721,1754961060059,"fUST",-460.0,0.00020165,2,"2025-08-12T01:11:00.059",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698722,1754961060069,"fUST",-3585.767819,0.00020165,2,"2025-08-12T01:11:00.069",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698723,1754961060080,"fUST",-3585.767819,0.00020165,2,"2025-08-12T01:11:00.080",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698724,1754961060089,"fUST",-530.0,0.00020165,2,"2025-08-12T01:11:00.089",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698725,1754961060099,"fUST",-2457.17,0.00020165,2,"2025-08-12T01:11:00.099",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698726,1754961060109,"fUST",-2157.46,0.00020165,2,"2025-08-12T01:11:00.109",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698727,1754961060118,"fUST",-1500.23,0.00020165,2,"2025-08-12T01:11:00.118",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698728,1754961060128,"fUST",-551.27,0.00020165,2,"2025-08-12T01:11:00.128",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698729,1754961060138,"fUST",-3814.9,0.00020165,2,"2025-08-12T01:11:00.138",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698730,1754961060147,"fUST",-460.0,0.00020165,2,"2025-08-12T01:11:00.147",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698731,1754961060157,"fUST",-203.15383173,0.00020166,2,"2025-08-12T01:11:00.157",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698732,1754961060167,"fUST",-500.0,0.00020166,2,"2025-08-12T01:11:00.167",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698733,1754961060176,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.176",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698734,1754961060186,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.186",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698735,1754961060196,"fUST",-500.0,0.00020166,2,"2025-08-12T01:11:00.196",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698736,1754961060205,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.205",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698737,1754961060215,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.215",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698738,1754961060224,"fUST",-152.10186776,0.00020166,2,"2025-08-12T01:11:00.224",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698739,1754961060234,"fUST",-500.0,0.00020166,2,"2025-08-12T01:11:00.234",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698740,1754961060243,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.243",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698741,1754961060253,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.253",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698742,1754961060264,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698743,1754961060274,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.274",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698744,1754961060283,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.283",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698745,1754961060293,"fUST",-548.94623004,0.00020166,2,"2025-08-12T01:11:00.293",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698746,1754961060302,"fUST",-607.67033523,0.00020166,2,"2025-08-12T01:11:00.302",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698747,1754961060312,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.312",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698748,1754961060321,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.321",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698749,1754961060330,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.330",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698750,1754961060340,"fUST",-152.310469,0.00020166,2,"2025-08-12T01:11:00.340",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698751,1754961060349,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698752,1754961060359,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.359",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698753,1754961060369,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.369",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698754,1754961060378,"fUST",-151.0,0.00020166,2,"2025-08-12T01:11:00.378",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698755,1754961060387,"fUST",-3444.29,0.00020166,2,"2025-08-12T01:11:00.387",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698756,1754961060397,"fUST",-460.0,0.00020166,2,"2025-08-12T01:11:00.397",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698757,1754961060406,"fUST",-9000.0,0.00020168,2,"2025-08-12T01:11:00.406",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698758,1754961060415,"fUST",-289.765563,0.00020168,2,"2025-08-12T01:11:00.415",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698759,1754961060424,"fUST",-177.852935,0.00020168,2,"2025-08-12T01:11:00.424",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698760,1754961060433,"fUST",-151.0,0.00020168,2,"2025-08-12T01:11:00.433",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698761,1754961060442,"fUST",-322.422727,0.00020168,2,"2025-08-12T01:11:00.442",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698762,1754961060451,"fUST",-322.422727,0.00020168,2,"2025-08-12T01:11:00.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698763,1754961060461,"fUST",-175.086479,0.00020168,2,"2025-08-12T01:11:00.461",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698764,1754961060470,"fUST",-175.086479,0.00020168,2,"2025-08-12T01:11:00.470",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698765,1754961060480,"fUST",-187.028429,0.00020168,2,"2025-08-12T01:11:00.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698766,1754961060489,"fUST",-187.028429,0.00020168,2,"2025-08-12T01:11:00.489",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698767,1754961060499,"fUST",-151.0,0.00020168,2,"2025-08-12T01:11:00.499",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698768,1754961060509,"fUST",-228.849815,0.00020168,2,"2025-08-12T01:11:00.509",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698769,1754961060518,"fUST",-1500.0,0.00020168,2,"2025-08-12T01:11:00.518",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698770,1754961060528,"fUST",-1500.0,0.00020168,2,"2025-08-12T01:11:00.528",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698771,1754961060537,"fUST",-1500.0,0.00020168,2,"2025-08-12T01:11:00.537",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698772,1754961060547,"fUST",-940.2225863,0.00020168,2,"2025-08-12T01:11:00.547",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698773,1754961060556,"fUST",-1500.0,0.00020168,2,"2025-08-12T01:11:00.556",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698774,1754961060566,"fUST",-1500.0,0.00020168,2,"2025-08-12T01:11:00.566",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698775,1754961060575,"fUST",-247.217336,0.0002017,2,"2025-08-12T01:11:00.575",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698776,1754961060585,"fUST",-151.0,0.0002017,2,"2025-08-12T01:11:00.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698777,1754961060594,"fUST",-230.469571,0.00020171,2,"2025-08-12T01:11:00.594",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698778,1754961060605,"fUST",-230.469571,0.00020171,2,"2025-08-12T01:11:00.605",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698779,1754961060619,"fUST",-367.272999,0.00020187,2,"2025-08-12T01:11:00.619",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698780,1754961060628,"fUST",-250.0,0.00020221,2,"2025-08-12T01:11:00.628",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698781,1754961060638,"fUST",-201.6,0.00020259,2,"2025-08-12T01:11:00.638",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698782,1754961060647,"fUST",-8000.0,0.00020268,2,"2025-08-12T01:11:00.647",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698783,1754961060658,"fUST",-397.770434,0.00020268,2,"2025-08-12T01:11:00.658",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698784,1754961060668,"fUST",-506.0,0.00020286,2,"2025-08-12T01:11:00.668",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698785,1754961060677,"fUST",-500.0,0.00020288,2,"2025-08-12T01:11:00.677",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698786,1754961060688,"fUST",-2200.0,0.00020288,2,"2025-08-12T01:11:00.688",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698787,1754961060699,"fUST",-366.0,0.00020296,2,"2025-08-12T01:11:00.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698788,1754961060709,"fUST",-160.033037,0.000203,5,"2025-08-12T01:11:00.709",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698789,1754961060719,"fUST",-151.0,0.00020327,2,"2025-08-12T01:11:00.719",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698790,1754961060729,"fUST",-368.26,0.00020327,3,"2025-08-12T01:11:00.729",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698791,1754961060739,"fUST",-1558.66,0.00020328,3,"2025-08-12T01:11:00.739",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698792,1754961060748,"fUST",-779.32,0.00020328,3,"2025-08-12T01:11:00.748",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698793,1754961060758,"fUST",-389.66,0.00020328,3,"2025-08-12T01:11:00.758",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698794,1754961060767,"fUST",-460.0,0.00020334,2,"2025-08-12T01:11:00.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698795,1754961060777,"fUST",-660.22,0.00020334,2,"2025-08-12T01:11:00.777",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698796,1754961060787,"fUST",-460.0,0.00020335,2,"2025-08-12T01:11:00.787",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698797,1754961060796,"fUST",-548.21,0.00020335,2,"2025-08-12T01:11:00.796",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698798,1754961060805,"fUST",-476.95,0.00020335,2,"2025-08-12T01:11:00.805",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698799,1754961060815,"fUST",-2289.39,0.00020335,2,"2025-08-12T01:11:00.815",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698800,1754961060826,"fUST",-564.29,0.00020335,2,"2025-08-12T01:11:00.826",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698801,1754961060836,"fUST",-1384.4,0.00020335,2,"2025-08-12T01:11:00.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698802,1754961060846,"fUST",-460.0,0.00020335,2,"2025-08-12T01:11:00.846",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698803,1754961060856,"fUST",-4496.04,0.00020335,2,"2025-08-12T01:11:00.856",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698804,1754961060866,"fUST",-880.94,0.00020336,2,"2025-08-12T01:11:00.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698805,1754961060876,"fUST",-3611.52,0.00020336,2,"2025-08-12T01:11:00.876",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698806,1754961060885,"fUST",-1382.19,0.00020336,2,"2025-08-12T01:11:00.885",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698807,1754961060896,"fUST",-460.0,0.00020336,2,"2025-08-12T01:11:00.896",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698808,1754961060906,"fUST",-1070.11,0.00020336,2,"2025-08-12T01:11:00.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698809,1754961060916,"fUST",-2800.52,0.00020336,2,"2025-08-12T01:11:00.916",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698810,1754961060925,"fUST",-1337.21,0.00020336,2,"2025-08-12T01:11:00.925",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698811,1754961060935,"fUST",-460.0,0.00020336,2,"2025-08-12T01:11:00.935",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698812,1754961060946,"fUST",-460.0,0.00020336,2,"2025-08-12T01:11:00.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698813,1754961060956,"fUST",-460.0,0.00020336,2,"2025-08-12T01:11:00.956",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698814,1754961060966,"fUST",-520.46,0.00020336,2,"2025-08-12T01:11:00.966",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698815,1754961060976,"fUST",-1848.44,0.00020336,2,"2025-08-12T01:11:00.976",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698816,1754961060986,"fUST",-2122.24,0.00020336,2,"2025-08-12T01:11:00.986",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698817,1754961060996,"fUST",-517.19001464,0.00020336,2,"2025-08-12T01:11:00.996",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698818,1754961061006,"fUST",-460.0,0.00020336,2,"2025-08-12T01:11:01.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698819,1754961061017,"fUST",-557.97,0.00020336,2,"2025-08-12T01:11:01.017",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698820,1754961061027,"fUST",-460.0,0.00020336,2,"2025-08-12T01:11:01.027",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698821,1754961061036,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.036",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698822,1754961061046,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.046",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698823,1754961061056,"fUST",-470.77,0.00020337,2,"2025-08-12T01:11:01.056",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698824,1754961061066,"fUST",-1142.02,0.00020337,2,"2025-08-12T01:11:01.066",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698825,1754961061076,"fUST",-933.19,0.00020337,2,"2025-08-12T01:11:01.076",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698826,1754961061086,"fUST",-508.47,0.00020337,2,"2025-08-12T01:11:01.086",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698827,1754961061096,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.096",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698828,1754961061106,"fUST",-644.06,0.00020337,2,"2025-08-12T01:11:01.106",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698829,1754961061115,"fUST",-1041.35,0.00020337,2,"2025-08-12T01:11:01.115",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698830,1754961061125,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.125",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698831,1754961061135,"fUST",-5662.12,0.00020337,2,"2025-08-12T01:11:01.135",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698832,1754961061145,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.145",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698833,1754961061155,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.155",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698834,1754961061165,"fUST",-467.83,0.00020337,2,"2025-08-12T01:11:01.165",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698835,1754961061179,"fUST",-1017.4,0.00020337,2,"2025-08-12T01:11:01.179",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698836,1754961061189,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.189",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698837,1754961061199,"fUST",-215.727577,0.00020337,2,"2025-08-12T01:11:01.199",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698838,1754961061216,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698839,1754961061232,"fUST",-215.727577,0.00020337,2,"2025-08-12T01:11:01.232",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698840,1754961061242,"fUST",-458.5564,0.00020337,2,"2025-08-12T01:11:01.242",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698841,1754961061251,"fUST",-495.3,0.00020337,2,"2025-08-12T01:11:01.251",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698842,1754961061261,"fUST",-458.5564,0.00020337,2,"2025-08-12T01:11:01.261",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698843,1754961061270,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.270",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698844,1754961061280,"fUST",-851.43,0.00020337,2,"2025-08-12T01:11:01.280",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698845,1754961061290,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.290",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698846,1754961061300,"fUST",-3987.56,0.00020337,2,"2025-08-12T01:11:01.300",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698847,1754961061309,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.309",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698848,1754961061322,"fUST",-527.32,0.00020337,2,"2025-08-12T01:11:01.322",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698849,1754961061334,"fUST",-980.86,0.00020337,2,"2025-08-12T01:11:01.334",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698850,1754961061345,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.345",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698851,1754961061355,"fUST",-559.31,0.00020337,2,"2025-08-12T01:11:01.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698852,1754961061366,"fUST",-1359.37,0.00020337,2,"2025-08-12T01:11:01.366",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698853,1754961061377,"fUST",-994.72,0.00020337,2,"2025-08-12T01:11:01.377",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698854,1754961061388,"fUST",-2156.76,0.00020337,2,"2025-08-12T01:11:01.388",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698855,1754961061398,"fUST",-927.82,0.00020337,2,"2025-08-12T01:11:01.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698856,1754961061408,"fUST",-1211.11,0.00020337,2,"2025-08-12T01:11:01.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698857,1754961061420,"fUST",-3782.63,0.00020337,2,"2025-08-12T01:11:01.420",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698858,1754961061430,"fUST",-910.93,0.00020337,2,"2025-08-12T01:11:01.430",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698859,1754961061440,"fUST",-716.34,0.00020337,2,"2025-08-12T01:11:01.440",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698860,1754961061450,"fUST",-1054.97,0.00020337,2,"2025-08-12T01:11:01.450",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698861,1754961061460,"fUST",-609.68,0.00020337,2,"2025-08-12T01:11:01.460",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698862,1754961061469,"fUST",-1009.28,0.00020337,2,"2025-08-12T01:11:01.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698863,1754961061480,"fUST",-3050.74,0.00020337,2,"2025-08-12T01:11:01.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698864,1754961061489,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.489",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698865,1754961061499,"fUST",-460.0,0.00020337,2,"2025-08-12T01:11:01.499",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698866,1754961061510,"fUST",-1533.17,0.00020337,2,"2025-08-12T01:11:01.510",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698867,1754961061520,"fUST",-2964.63,0.00020337,2,"2025-08-12T01:11:01.520",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698868,1754961061529,"fUST",-847.73,0.00020337,2,"2025-08-12T01:11:01.529",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698869,1754961061539,"fUST",-466.69,0.00020337,2,"2025-08-12T01:11:01.539",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698870,1754961061549,"fUST",-1291.63,0.00020337,2,"2025-08-12T01:11:01.549",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698871,1754961061559,"fUST",-580.56,0.00020338,2,"2025-08-12T01:11:01.559",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698872,1754961061569,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698873,1754961061579,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.579",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698874,1754961061589,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.589",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698875,1754961061599,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.599",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698876,1754961061617,"fUST",-1019.8,0.00020338,2,"2025-08-12T01:11:01.617",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698877,1754961061627,"fUST",-718.56,0.00020338,2,"2025-08-12T01:11:01.627",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698878,1754961061637,"fUST",-657.97,0.00020338,2,"2025-08-12T01:11:01.637",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698879,1754961061647,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.647",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698880,1754961061658,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.658",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698881,1754961061668,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.668",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698882,1754961061679,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.679",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698883,1754961061689,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.689",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698884,1754961061698,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.698",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698885,1754961061708,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.708",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698886,1754961061718,"fUST",-805.43,0.00020338,2,"2025-08-12T01:11:01.718",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698887,1754961061728,"fUST",-653.37,0.00020338,2,"2025-08-12T01:11:01.728",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698888,1754961061737,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.737",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698889,1754961061747,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.747",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698890,1754961061757,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.757",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698891,1754961061768,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.768",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698892,1754961061778,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.778",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698893,1754961061788,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.788",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698894,1754961061798,"fUST",-494.87940243,0.00020338,2,"2025-08-12T01:11:01.798",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698895,1754961061809,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.809",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698896,1754961061819,"fUST",-1068.57,0.00020338,2,"2025-08-12T01:11:01.819",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698897,1754961061830,"fUST",-603.87,0.00020338,2,"2025-08-12T01:11:01.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698898,1754961061840,"fUST",-462.9,0.00020338,2,"2025-08-12T01:11:01.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698899,1754961061850,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.850",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698900,1754961061860,"fUST",-1132.92,0.00020338,2,"2025-08-12T01:11:01.860",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698901,1754961061870,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.870",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698902,1754961061879,"fUST",-674.21,0.00020338,2,"2025-08-12T01:11:01.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698903,1754961061889,"fUST",-1807.04,0.00020338,2,"2025-08-12T01:11:01.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698904,1754961061899,"fUST",-157.00151978,0.00020338,2,"2025-08-12T01:11:01.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698905,1754961061910,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.910",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698906,1754961061921,"fUST",-580.65,0.00020338,2,"2025-08-12T01:11:01.921",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698907,1754961061931,"fUST",-717.43,0.00020338,2,"2025-08-12T01:11:01.931",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698908,1754961061941,"fUST",-586.91,0.00020338,2,"2025-08-12T01:11:01.941",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698909,1754961061951,"fUST",-552.12,0.00020338,2,"2025-08-12T01:11:01.951",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698910,1754961061969,"fUST",-1523.52,0.00020338,2,"2025-08-12T01:11:01.969",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698911,1754961061979,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.979",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698912,1754961061988,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.988",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698913,1754961061997,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:01.997",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698914,1754961062008,"fUST",-738.34,0.00020338,2,"2025-08-12T01:11:02.008",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698915,1754961062018,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:02.018",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698916,1754961062028,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:02.028",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698917,1754961062038,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:02.038",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698918,1754961062048,"fUST",-2390.72450629,0.00020338,2,"2025-08-12T01:11:02.048",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698919,1754961062740,"fUST",-721.83725579,0.00018865,2,"2025-08-12T01:11:02.740",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698920,1754961062750,"fUST",-500.0,0.00018958,2,"2025-08-12T01:11:02.750",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698921,1754961062759,"fUST",-500.0,0.00018958,2,"2025-08-12T01:11:02.759",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698922,1754961062768,"fUST",-24542.43854854,0.00018968,2,"2025-08-12T01:11:02.768",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698923,1754961062778,"fUST",-727.46,0.00018968,2,"2025-08-12T01:11:02.778",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698924,1754961062788,"fUST",-460.0,0.00018968,2,"2025-08-12T01:11:02.788",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698925,1754961062797,"fUST",-3883.0,0.00019068,2,"2025-08-12T01:11:02.797",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698926,1754961062806,"fUST",-460.0,0.00019068,2,"2025-08-12T01:11:02.806",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698927,1754961062816,"fUST",-727.46,0.00019242,2,"2025-08-12T01:11:02.816",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698928,1754961062825,"fUST",-3883.0,0.00019342,2,"2025-08-12T01:11:02.825",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698929,1754961062835,"fUST",-460.0,0.00019342,2,"2025-08-12T01:11:02.835",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698930,1754961062844,"fUST",-727.46,0.00019516,2,"2025-08-12T01:11:02.844",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698931,1754961062853,"fUST",-3883.0,0.00019616,2,"2025-08-12T01:11:02.853",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698932,1754961062866,"fUST",-727.46,0.0001979,2,"2025-08-12T01:11:02.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698933,1754961062879,"fUST",-408.0,0.0001984,2,"2025-08-12T01:11:02.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698934,1754961062889,"fUST",-727.46,0.00020064,2,"2025-08-12T01:11:02.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698935,1754961062898,"fUST",-228.849815,0.00020168,2,"2025-08-12T01:11:02.898",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698936,1754961062907,"fUST",-64.11549371,0.00020338,2,"2025-08-12T01:11:02.907",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698937,1754961062917,"fUST",-491.09,0.00020338,2,"2025-08-12T01:11:02.917",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698938,1754961062926,"fUST",-534.16,0.00020338,2,"2025-08-12T01:11:02.926",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698939,1754961062935,"fUST",-1119.95,0.00020338,2,"2025-08-12T01:11:02.935",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698940,1754961062944,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:02.944",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698941,1754961062954,"fUST",-536.78,0.00020338,2,"2025-08-12T01:11:02.954",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698942,1754961062963,"fUST",-1529.48,0.00020338,2,"2025-08-12T01:11:02.963",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698943,1754961062973,"fUST",-489.87,0.00020338,2,"2025-08-12T01:11:02.973",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698944,1754961062982,"fUST",-1177.28,0.00020338,2,"2025-08-12T01:11:02.982",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698945,1754961062991,"fUST",-557.80497242,0.00020338,2,"2025-08-12T01:11:02.991",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698946,1754961063001,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:03.001",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698947,1754961063010,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:03.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698948,1754961063022,"fUST",-715.66,0.00020338,2,"2025-08-12T01:11:03.022",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698949,1754961063031,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:03.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698950,1754961063041,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:03.041",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698951,1754961063052,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:03.052",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698952,1754961063062,"fUST",-460.0,0.00020338,2,"2025-08-12T01:11:03.062",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698953,1754961063072,"fUST",-1701.96,0.00020338,2,"2025-08-12T01:11:03.072",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698954,1754961063082,"fUST",-1754.81,0.00020338,2,"2025-08-12T01:11:03.082",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698955,1754961063092,"fUST",-727.46,0.00020338,2,"2025-08-12T01:11:03.092",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698956,1754961063102,"fUST",-201.6,0.00020399,2,"2025-08-12T01:11:03.102",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698957,1754961063111,"fUST",-276.40633925,0.00020421,2,"2025-08-12T01:11:03.111",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698958,1754961063121,"fUST",-1200.0,0.00020421,2,"2025-08-12T01:11:03.121",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698959,1754961063131,"fUST",-247.64691722,0.00020421,2,"2025-08-12T01:11:03.131",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698960,1754961063142,"fUST",-1000.0,0.00020421,2,"2025-08-12T01:11:03.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698961,1754961063152,"fUST",-1000.0,0.00020421,2,"2025-08-12T01:11:03.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698962,1754961063162,"fUST",-1000.0,0.00020421,2,"2025-08-12T01:11:03.162",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698963,1754961063171,"fUST",-1000.0,0.00020421,2,"2025-08-12T01:11:03.171",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698964,1754961063181,"fUST",-296.36981,0.00020437,2,"2025-08-12T01:11:03.181",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698965,1754961063191,"fUST",-475.859386,0.00020437,2,"2025-08-12T01:11:03.191",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698966,1754961063201,"fUST",-475.859386,0.00020437,2,"2025-08-12T01:11:03.201",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698967,1754961063213,"fUST",-962.988124,0.00020437,2,"2025-08-12T01:11:03.213",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698968,1754961063223,"fUST",-151.0,0.00020438,2,"2025-08-12T01:11:03.223",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698969,1754961063234,"fUST",-151.0,0.00020438,2,"2025-08-12T01:11:03.234",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698970,1754961063247,"fUST",-151.0,0.00020438,2,"2025-08-12T01:11:03.247",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698971,1754961063258,"fUST",-151.0,0.00020438,2,"2025-08-12T01:11:03.258",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698972,1754961063269,"fUST",-494.71,0.00020438,2,"2025-08-12T01:11:03.269",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698973,1754961063279,"fUST",-1128.94,0.00020438,2,"2025-08-12T01:11:03.279",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698974,1754961063290,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.290",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698975,1754961063299,"fUST",-462.56,0.00020438,2,"2025-08-12T01:11:03.299",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698976,1754961063309,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.309",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698977,1754961063319,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.319",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698978,1754961063329,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698979,1754961063339,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698980,1754961063348,"fUST",-651.81,0.00020438,2,"2025-08-12T01:11:03.348",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698981,1754961063358,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.358",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698982,1754961063367,"fUST",-506.94,0.00020438,2,"2025-08-12T01:11:03.367",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698983,1754961063377,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.377",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698984,1754961063387,"fUST",-944.89,0.00020438,2,"2025-08-12T01:11:03.387",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698985,1754961063397,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.397",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698986,1754961063407,"fUST",-724.66,0.00020438,2,"2025-08-12T01:11:03.407",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698987,1754961063419,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.419",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698988,1754961063429,"fUST",-688.03,0.00020438,2,"2025-08-12T01:11:03.429",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698989,1754961063438,"fUST",-466.52,0.00020438,2,"2025-08-12T01:11:03.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698990,1754961063448,"fUST",-917.47,0.00020438,2,"2025-08-12T01:11:03.448",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698991,1754961063458,"fUST",-3585.767819,0.00020438,2,"2025-08-12T01:11:03.458",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698992,1754961063469,"fUST",-3585.767819,0.00020438,2,"2025-08-12T01:11:03.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698993,1754961063479,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.479",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698994,1754961063489,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.489",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698995,1754961063498,"fUST",-1835.2,0.00020438,2,"2025-08-12T01:11:03.498",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698996,1754961063508,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.508",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698997,1754961063518,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.518",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698998,1754961063527,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.527",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378698999,1754961063537,"fUST",-322.422727,0.00020438,2,"2025-08-12T01:11:03.537",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699000,1754961063547,"fUST",-322.422736,0.00020438,2,"2025-08-12T01:11:03.547",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699001,1754961063557,"fUST",-175.086479,0.00020438,2,"2025-08-12T01:11:03.557",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699002,1754961063567,"fUST",-175.086474,0.00020438,2,"2025-08-12T01:11:03.567",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699003,1754961063576,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:03.576",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699004,1754961063586,"fUST",-588.87243788,0.00020438,2,"2025-08-12T01:11:03.586",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699005,1754961063963,"fUST",-60.82756212,0.00020438,2,"2025-08-12T01:11:03.963",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699006,1754961063973,"fUST",-187.028429,0.00020438,2,"2025-08-12T01:11:03.973",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699007,1754961063983,"fUST",-590.9,0.00020438,2,"2025-08-12T01:11:03.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699008,1754961063992,"fUST",-187.028431,0.00020438,2,"2025-08-12T01:11:03.992",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699009,1754961064002,"fUST",-151.0,0.00020438,2,"2025-08-12T01:11:04.002",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699010,1754961064012,"fUST",-9955.45082592,0.00020438,2,"2025-08-12T01:11:04.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699011,1754961064029,"fUST",-2420.60077858,0.00020438,2,"2025-08-12T01:11:04.029",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699012,1754961064512,"fUST",-2053.137095,0.00018868,2,"2025-08-12T01:11:04.512",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699013,1754961064526,"fUST",-2498.57236668,0.00018868,2,"2025-08-12T01:11:04.526",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699014,1754961064535,"fUST",-500.0,0.00018958,2,"2025-08-12T01:11:04.535",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699015,1754961064545,"fUST",-500.0,0.00018958,2,"2025-08-12T01:11:04.545",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699016,1754961064555,"fUST",-500.0,0.00018958,2,"2025-08-12T01:11:04.555",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699017,1754961064564,"fUST",-500.0,0.00018958,2,"2025-08-12T01:11:04.564",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699018,1754961064575,"fUST",-460.0,0.00018964,2,"2025-08-12T01:11:04.575",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699019,1754961064585,"fUST",-460.0,0.00018965,2,"2025-08-12T01:11:04.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699020,1754961064595,"fUST",-500.0,0.00018966,2,"2025-08-12T01:11:04.595",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699021,1754961064606,"fUST",-500.0,0.00018966,2,"2025-08-12T01:11:04.606",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699022,1754961064618,"fUST",-500.0,0.00018966,2,"2025-08-12T01:11:04.618",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699023,1754961064627,"fUST",-500.0,0.00018966,2,"2025-08-12T01:11:04.627",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699024,1754961064637,"fUST",-500.0,0.00018966,2,"2025-08-12T01:11:04.637",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699025,1754961064647,"fUST",-460.0,0.00018967,2,"2025-08-12T01:11:04.647",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699026,1754961064656,"fUST",-500.0,0.00018968,2,"2025-08-12T01:11:04.656",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699027,1754961064666,"fUST",-271.42797442,0.00019148,2,"2025-08-12T01:11:04.666",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699028,1754961064676,"fUST",-460.0,0.00019616,2,"2025-08-12T01:11:04.676",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699029,1754961064687,"fUST",-3883.0,0.0001989,2,"2025-08-12T01:11:04.687",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699030,1754961064699,"fUST",-460.0,0.0001989,2,"2025-08-12T01:11:04.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699031,1754961064709,"fUST",-3883.0,0.00020164,2,"2025-08-12T01:11:04.709",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699032,1754961064719,"fUST",-460.0,0.00020164,2,"2025-08-12T01:11:04.719",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699033,1754961064730,"fUST",-439.5383955,0.00020438,2,"2025-08-12T01:11:04.730",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699034,1754961064739,"fUST",-228.849815,0.00020438,2,"2025-08-12T01:11:04.739",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699035,1754961064748,"fUST",-228.849818,0.00020438,2,"2025-08-12T01:11:04.748",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699036,1754961064758,"fUST",-3883.0,0.00020438,2,"2025-08-12T01:11:04.758",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699037,1754961064769,"fUST",-460.0,0.00020438,2,"2025-08-12T01:11:04.769",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699038,1754961064778,"fUST",-151.0,0.00020439,2,"2025-08-12T01:11:04.778",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699039,1754961064788,"fUST",-151.0,0.00020439,2,"2025-08-12T01:11:04.788",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699040,1754961064798,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.798",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699041,1754961064807,"fUST",-536.82,0.00020439,2,"2025-08-12T01:11:04.807",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699042,1754961064817,"fUST",-526.3,0.00020439,2,"2025-08-12T01:11:04.817",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699043,1754961064826,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.826",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699044,1754961064836,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699045,1754961064846,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.846",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699046,1754961064856,"fUST",-968.81,0.00020439,2,"2025-08-12T01:11:04.856",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699047,1754961064866,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699048,1754961064875,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.875",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699049,1754961064927,"fUST",-729.75,0.00020439,2,"2025-08-12T01:11:04.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699050,1754961064938,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.938",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699051,1754961064947,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.947",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699052,1754961064963,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.963",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699053,1754961064975,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.975",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699054,1754961064987,"fUST",-198.63998541,0.00020439,2,"2025-08-12T01:11:04.987",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699055,1754961064997,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:04.997",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699056,1754961065007,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:05.007",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699057,1754961065016,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:05.016",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699058,1754961065026,"fUST",-460.0,0.00020439,2,"2025-08-12T01:11:05.026",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699059,1754961065035,"fUST",-530.0,0.00020439,2,"2025-08-12T01:11:05.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699060,1754961065044,"fUST",-2457.17,0.00020439,2,"2025-08-12T01:11:05.044",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699061,1754961065055,"fUST",-2157.46,0.00020439,2,"2025-08-12T01:11:05.055",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699062,1754961065064,"fUST",-1500.23,0.00020439,2,"2025-08-12T01:11:05.064",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699063,1754961065074,"fUST",-551.27,0.00020439,2,"2025-08-12T01:11:05.074",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699064,1754961065084,"fUST",-3814.9,0.00020439,2,"2025-08-12T01:11:05.084",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699065,1754961065093,"fUST",-269.94019279,0.00020439,2,"2025-08-12T01:11:05.093",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699066,1754961065103,"fUST",-302.0,0.0002044,2,"2025-08-12T01:11:05.103",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699067,1754961065112,"fUST",-152.67255641,0.0002044,2,"2025-08-12T01:11:05.112",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699068,1754961065122,"fUST",-151.0,0.0002044,2,"2025-08-12T01:11:05.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699069,1754961065131,"fUST",-415.14675352,0.0002044,2,"2025-08-12T01:11:05.131",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699070,1754961065141,"fUST",-198.0,0.0002044,2,"2025-08-12T01:11:05.141",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699071,1754961065151,"fUST",-151.0,0.0002044,2,"2025-08-12T01:11:05.151",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699072,1754961065160,"fUST",-500.0,0.0002044,2,"2025-08-12T01:11:05.160",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699073,1754961065170,"fUST",-198.0,0.0002044,2,"2025-08-12T01:11:05.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699074,1754961065181,"fUST",-198.0,0.0002044,2,"2025-08-12T01:11:05.181",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699075,1754961065190,"fUST",-151.0,0.0002044,2,"2025-08-12T01:11:05.190",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699076,1754961065200,"fUST",-198.0,0.0002044,2,"2025-08-12T01:11:05.200",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699077,1754961065209,"fUST",-475.859386,0.0002044,2,"2025-08-12T01:11:05.209",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699078,1754961065218,"fUST",-475.859386,0.0002044,2,"2025-08-12T01:11:05.218",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699079,1754961065228,"fUST",-397.770434,0.0002044,2,"2025-08-12T01:11:05.228",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699080,1754961065237,"fUST",-962.988124,0.0002044,2,"2025-08-12T01:11:05.237",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699081,1754961065247,"fUST",-215.727577,0.0002044,2,"2025-08-12T01:11:05.247",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699082,1754961065257,"fUST",-215.727577,0.0002044,2,"2025-08-12T01:11:05.257",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699083,1754961065267,"fUST",-458.5564,0.0002044,2,"2025-08-12T01:11:05.267",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699084,1754961065276,"fUST",-458.5564,0.0002044,2,"2025-08-12T01:11:05.276",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699085,1754961065286,"fUST",-543.70025801,0.0002044,2,"2025-08-12T01:11:05.286",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699086,1754961065296,"fUST",-151.0,0.00020442,2,"2025-08-12T01:11:05.296",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699087,1754961065305,"fUST",-230.469571,0.00020442,2,"2025-08-12T01:11:05.305",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699088,1754961065315,"fUST",-230.469571,0.00020442,2,"2025-08-12T01:11:05.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699089,1754961065324,"fUST",-151.0,0.00020444,2,"2025-08-12T01:11:05.324",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699090,1754961065333,"fUST",-168.0,0.00020445,2,"2025-08-12T01:11:05.333",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699091,1754961065342,"fUST",-3585.767819,0.00020468,2,"2025-08-12T01:11:05.342",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699092,1754961065351,"fUST",-3585.767819,0.00020468,2,"2025-08-12T01:11:05.351",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699093,1754961065361,"fUST",-1500.0,0.00020468,2,"2025-08-12T01:11:05.361",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699094,1754961065370,"fUST",-1500.0,0.00020468,2,"2025-08-12T01:11:05.370",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699095,1754961065380,"fUST",-1000.0,0.00020468,2,"2025-08-12T01:11:05.380",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699096,1754961065388,"fUST",-841.15113889,0.00020468,2,"2025-08-12T01:11:05.388",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699097,1754961065398,"fUST",-1500.0,0.00020468,2,"2025-08-12T01:11:05.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699098,1754961065408,"fUST",-1500.0,0.00020468,2,"2025-08-12T01:11:05.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699099,1754961065418,"fUST",-1500.0,0.00020468,2,"2025-08-12T01:11:05.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699100,1754961065427,"fUST",-1500.0,0.00020468,2,"2025-08-12T01:11:05.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699101,1754961065437,"fUST",-1500.0,0.00020468,2,"2025-08-12T01:11:05.437",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699102,1754961065446,"fUST",-160.0,0.00020471,3,"2025-08-12T01:11:05.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699103,1754961065455,"fUST",-201.6,0.0002054,2,"2025-08-12T01:11:05.455",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699104,1754961065465,"fUST",-160.0,0.00020578,4,"2025-08-12T01:11:05.465",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699105,1754961065474,"fUST",-260.0,0.00020581,2,"2025-08-12T01:11:05.474",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699106,1754961065484,"fUST",-168.0,0.00020582,2,"2025-08-12T01:11:05.484",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699107,1754961065493,"fUST",-168.0,0.00020587,2,"2025-08-12T01:11:05.493",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699108,1754961065503,"fUST",-460.0,0.00020608,2,"2025-08-12T01:11:05.503",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699109,1754961065513,"fUST",-660.22,0.00020608,2,"2025-08-12T01:11:05.513",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699110,1754961065522,"fUST",-460.0,0.00020609,2,"2025-08-12T01:11:05.522",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699111,1754961065531,"fUST",-548.21,0.00020609,2,"2025-08-12T01:11:05.531",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699112,1754961065540,"fUST",-476.95,0.00020609,2,"2025-08-12T01:11:05.540",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699113,1754961065549,"fUST",-2289.39,0.00020609,2,"2025-08-12T01:11:05.549",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699114,1754961065559,"fUST",-564.29,0.00020609,2,"2025-08-12T01:11:05.559",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699115,1754961065569,"fUST",-1384.4,0.00020609,2,"2025-08-12T01:11:05.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699116,1754961065579,"fUST",-460.0,0.00020609,2,"2025-08-12T01:11:05.579",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699117,1754961065589,"fUST",-4496.04,0.00020609,2,"2025-08-12T01:11:05.589",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699118,1754961065599,"fUST",-3611.52,0.0002061,2,"2025-08-12T01:11:05.599",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699119,1754961065608,"fUST",-1382.19,0.0002061,2,"2025-08-12T01:11:05.608",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699120,1754961065623,"fUST",-460.0,0.0002061,2,"2025-08-12T01:11:05.623",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699121,1754961065632,"fUST",-1070.11,0.0002061,2,"2025-08-12T01:11:05.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699122,1754961065642,"fUST",-2800.52,0.0002061,2,"2025-08-12T01:11:05.642",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699123,1754961065651,"fUST",-1337.21,0.0002061,2,"2025-08-12T01:11:05.651",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699124,1754961065660,"fUST",-460.0,0.0002061,2,"2025-08-12T01:11:05.660",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699125,1754961065673,"fUST",-460.0,0.0002061,2,"2025-08-12T01:11:05.673",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699126,1754961065684,"fUST",-460.0,0.0002061,2,"2025-08-12T01:11:05.684",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699127,1754961065694,"fUST",-520.46,0.0002061,2,"2025-08-12T01:11:05.694",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699128,1754961065704,"fUST",-1848.44,0.0002061,2,"2025-08-12T01:11:05.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699129,1754961065714,"fUST",-2122.24,0.0002061,2,"2025-08-12T01:11:05.714",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699130,1754961065723,"fUST",-348.9,0.0002061,2,"2025-08-12T01:11:05.723",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699131,1754961065732,"fUST",-557.97,0.0002061,2,"2025-08-12T01:11:05.732",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699132,1754961065741,"fUST",-460.0,0.0002061,2,"2025-08-12T01:11:05.741",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699133,1754961065750,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.750",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699134,1754961065759,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.759",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699135,1754961065769,"fUST",-470.77,0.00020611,2,"2025-08-12T01:11:05.769",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699136,1754961065777,"fUST",-1142.02,0.00020611,2,"2025-08-12T01:11:05.777",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699137,1754961065786,"fUST",-933.19,0.00020611,2,"2025-08-12T01:11:05.786",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699138,1754961065796,"fUST",-508.47,0.00020611,2,"2025-08-12T01:11:05.796",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699139,1754961065805,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.805",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699140,1754961065815,"fUST",-644.06,0.00020611,2,"2025-08-12T01:11:05.815",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699141,1754961065824,"fUST",-1041.35,0.00020611,2,"2025-08-12T01:11:05.824",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699142,1754961065834,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.834",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699143,1754961065843,"fUST",-5662.12,0.00020611,2,"2025-08-12T01:11:05.843",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699144,1754961065852,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.852",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699145,1754961065863,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.863",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699146,1754961065872,"fUST",-467.83,0.00020611,2,"2025-08-12T01:11:05.872",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699147,1754961065881,"fUST",-1017.4,0.00020611,2,"2025-08-12T01:11:05.881",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699148,1754961065898,"fUST",-209.22495505,0.00020611,2,"2025-08-12T01:11:05.898",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699149,1754961065909,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.909",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699150,1754961065918,"fUST",-495.3,0.00020611,2,"2025-08-12T01:11:05.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699151,1754961065927,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699152,1754961065936,"fUST",-851.43,0.00020611,2,"2025-08-12T01:11:05.936",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699153,1754961065946,"fUST",-421.01426936,0.00020611,2,"2025-08-12T01:11:05.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699154,1754961065955,"fUST",-3987.56,0.00020611,2,"2025-08-12T01:11:05.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699155,1754961065965,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.965",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699156,1754961065974,"fUST",-527.32,0.00020611,2,"2025-08-12T01:11:05.974",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699157,1754961065983,"fUST",-980.86,0.00020611,2,"2025-08-12T01:11:05.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699158,1754961065993,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:05.993",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699159,1754961066002,"fUST",-559.31,0.00020611,2,"2025-08-12T01:11:06.002",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699160,1754961066012,"fUST",-1359.37,0.00020611,2,"2025-08-12T01:11:06.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699161,1754961066021,"fUST",-994.72,0.00020611,2,"2025-08-12T01:11:06.021",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699162,1754961066031,"fUST",-2156.76,0.00020611,2,"2025-08-12T01:11:06.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699163,1754961066041,"fUST",-927.82,0.00020611,2,"2025-08-12T01:11:06.041",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699164,1754961066050,"fUST",-1211.11,0.00020611,2,"2025-08-12T01:11:06.050",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699165,1754961066059,"fUST",-3782.63,0.00020611,2,"2025-08-12T01:11:06.059",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699166,1754961066069,"fUST",-910.93,0.00020611,2,"2025-08-12T01:11:06.069",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699167,1754961066085,"fUST",-716.34,0.00020611,2,"2025-08-12T01:11:06.085",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699168,1754961066095,"fUST",-1054.97,0.00020611,2,"2025-08-12T01:11:06.095",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699169,1754961066104,"fUST",-609.68,0.00020611,2,"2025-08-12T01:11:06.104",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699170,1754961066113,"fUST",-1009.28,0.00020611,2,"2025-08-12T01:11:06.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699171,1754961066122,"fUST",-3050.74,0.00020611,2,"2025-08-12T01:11:06.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699172,1754961066132,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:06.132",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699173,1754961066143,"fUST",-460.0,0.00020611,2,"2025-08-12T01:11:06.143",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699174,1754961066152,"fUST",-1533.17,0.00020611,2,"2025-08-12T01:11:06.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699175,1754961066161,"fUST",-2964.63,0.00020611,2,"2025-08-12T01:11:06.161",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699176,1754961066171,"fUST",-847.73,0.00020611,2,"2025-08-12T01:11:06.171",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699177,1754961066180,"fUST",-466.69,0.00020611,2,"2025-08-12T01:11:06.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699178,1754961066189,"fUST",-1291.63,0.00020611,2,"2025-08-12T01:11:06.189",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699179,1754961066198,"fUST",-580.56,0.00020612,2,"2025-08-12T01:11:06.198",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699180,1754961066210,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699181,1754961066220,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.220",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699182,1754961066229,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.229",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699183,1754961066238,"fUST",-522.31078103,0.00020612,2,"2025-08-12T01:11:06.238",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699184,1754961066249,"fUST",-1019.8,0.00020612,2,"2025-08-12T01:11:06.249",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699185,1754961066258,"fUST",-718.56,0.00020612,2,"2025-08-12T01:11:06.258",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699186,1754961066267,"fUST",-657.97,0.00020612,2,"2025-08-12T01:11:06.267",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699187,1754961066277,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.277",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699188,1754961066286,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.286",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699189,1754961066296,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.296",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699190,1754961066307,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.307",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699191,1754961066317,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.317",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699192,1754961066327,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699193,1754961066336,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.336",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699194,1754961066346,"fUST",-805.43,0.00020612,2,"2025-08-12T01:11:06.346",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699195,1754961066357,"fUST",-653.37,0.00020612,2,"2025-08-12T01:11:06.357",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699196,1754961066367,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.367",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699197,1754961066379,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.379",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699198,1754961066389,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.389",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699199,1754961066399,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.399",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699200,1754961066408,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699201,1754961066418,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699202,1754961066430,"fUST",-318.3782047,0.00020612,2,"2025-08-12T01:11:06.430",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699203,1754961066441,"fUST",-1068.57,0.00020612,2,"2025-08-12T01:11:06.441",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699204,1754961066451,"fUST",-603.87,0.00020612,2,"2025-08-12T01:11:06.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699205,1754961066461,"fUST",-462.9,0.00020612,2,"2025-08-12T01:11:06.461",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699206,1754961066471,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.471",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699207,1754961066481,"fUST",-1132.92,0.00020612,2,"2025-08-12T01:11:06.481",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699208,1754961066491,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.491",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699209,1754961066503,"fUST",-674.21,0.00020612,2,"2025-08-12T01:11:06.503",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699210,1754961066514,"fUST",-1807.04,0.00020612,2,"2025-08-12T01:11:06.514",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699211,1754961066524,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.524",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699212,1754961066533,"fUST",-580.65,0.00020612,2,"2025-08-12T01:11:06.533",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699213,1754961066543,"fUST",-717.43,0.00020612,2,"2025-08-12T01:11:06.543",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699214,1754961066552,"fUST",-586.91,0.00020612,2,"2025-08-12T01:11:06.552",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699215,1754961066562,"fUST",-552.12,0.00020612,2,"2025-08-12T01:11:06.562",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699216,1754961066571,"fUST",-1523.52,0.00020612,2,"2025-08-12T01:11:06.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699217,1754961066581,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.581",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699218,1754961066592,"fUST",-355.37312337,0.00020612,2,"2025-08-12T01:11:06.592",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699219,1754961066602,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.602",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699220,1754961066618,"fUST",-738.34,0.00020612,2,"2025-08-12T01:11:06.618",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699221,1754961066627,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.627",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699222,1754961066636,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.636",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699223,1754961066648,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.648",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699224,1754961066659,"fUST",-2454.84,0.00020612,2,"2025-08-12T01:11:06.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699225,1754961066669,"fUST",-491.09,0.00020612,2,"2025-08-12T01:11:06.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699226,1754961066679,"fUST",-534.16,0.00020612,2,"2025-08-12T01:11:06.679",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699227,1754961066691,"fUST",-1119.95,0.00020612,2,"2025-08-12T01:11:06.691",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699228,1754961066702,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.702",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699229,1754961066713,"fUST",-536.78,0.00020612,2,"2025-08-12T01:11:06.713",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699230,1754961066723,"fUST",-1529.48,0.00020612,2,"2025-08-12T01:11:06.723",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699231,1754961066731,"fUST",-489.87,0.00020612,2,"2025-08-12T01:11:06.731",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699232,1754961066741,"fUST",-1177.28,0.00020612,2,"2025-08-12T01:11:06.741",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699233,1754961066750,"fUST",-605.38097869,0.00020612,2,"2025-08-12T01:11:06.750",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699234,1754961066760,"fUST",-257.84797569,0.00020612,2,"2025-08-12T01:11:06.760",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699235,1754961066770,"fUST",-715.66,0.00020612,2,"2025-08-12T01:11:06.770",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699236,1754961066779,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.779",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699237,1754961066788,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.788",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699238,1754961066798,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.798",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699239,1754961066807,"fUST",-460.0,0.00020612,2,"2025-08-12T01:11:06.807",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699240,1754961066816,"fUST",-1701.96,0.00020612,2,"2025-08-12T01:11:06.816",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699241,1754961066826,"fUST",-1754.81,0.00020612,2,"2025-08-12T01:11:06.826",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699242,1754961066835,"fUST",-727.46,0.00020612,2,"2025-08-12T01:11:06.835",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699243,1754961066846,"fUST",-168.0,0.00020662,2,"2025-08-12T01:11:06.846",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699244,1754961066856,"fUST",-420.0,0.00020664,2,"2025-08-12T01:11:06.856",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699245,1754961066865,"fUST",-201.6,0.0002068,2,"2025-08-12T01:11:06.865",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699246,1754961066874,"fUST",-160.0,0.00020686,5,"2025-08-12T01:11:06.874",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699247,1754961066884,"fUST",-168.0,0.00020689,2,"2025-08-12T01:11:06.884",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699248,1754961066893,"fUST",-860.7498552,0.00020708,2,"2025-08-12T01:11:06.893",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699249,1754961066902,"fUST",-168.0,0.00020711,2,"2025-08-12T01:11:06.902",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699250,1754961066911,"fUST",-151.0,0.00020712,2,"2025-08-12T01:11:06.911",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699251,1754961066920,"fUST",-151.0,0.00020712,2,"2025-08-12T01:11:06.920",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699252,1754961066930,"fUST",-151.0,0.00020712,2,"2025-08-12T01:11:06.930",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699253,1754961066940,"fUST",-151.0,0.00020712,2,"2025-08-12T01:11:06.940",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699254,1754961066951,"fUST",-151.0,0.00020712,2,"2025-08-12T01:11:06.951",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699255,1754961066960,"fUST",-494.71,0.00020712,2,"2025-08-12T01:11:06.960",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699256,1754961066970,"fUST",-1128.94,0.00020712,2,"2025-08-12T01:11:06.970",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699257,1754961066980,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:06.980",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699258,1754961066989,"fUST",-462.56,0.00020712,2,"2025-08-12T01:11:06.989",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699259,1754961067000,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.000",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699260,1754961067010,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699261,1754961067020,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699262,1754961067029,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.029",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699263,1754961067038,"fUST",-651.81,0.00020712,2,"2025-08-12T01:11:07.038",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699264,1754961067048,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.048",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699265,1754961067058,"fUST",-506.94,0.00020712,2,"2025-08-12T01:11:07.058",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699266,1754961067074,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.074",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699267,1754961067086,"fUST",-944.89,0.00020712,2,"2025-08-12T01:11:07.086",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699268,1754961067096,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.096",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699269,1754961067106,"fUST",-724.66,0.00020712,2,"2025-08-12T01:11:07.106",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699270,1754961067115,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.115",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699271,1754961067125,"fUST",-688.03,0.00020712,2,"2025-08-12T01:11:07.125",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699272,1754961067135,"fUST",-466.52,0.00020712,2,"2025-08-12T01:11:07.135",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699273,1754961067144,"fUST",-917.47,0.00020712,2,"2025-08-12T01:11:07.144",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699274,1754961067154,"fUST",-426.77172708,0.00020712,2,"2025-08-12T01:11:07.154",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699275,1754961067164,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.164",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699276,1754961067173,"fUST",-1835.2,0.00020712,2,"2025-08-12T01:11:07.173",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699277,1754961067183,"fUST",-397.770434,0.00020712,2,"2025-08-12T01:11:07.183",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699278,1754961067193,"fUST",-397.770436,0.00020712,2,"2025-08-12T01:11:07.193",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699279,1754961067202,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.202",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699280,1754961067212,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.212",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699281,1754961067221,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:07.221",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699282,1754961067231,"fUST",-234.75446645,0.00020712,2,"2025-08-12T01:11:07.231",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699283,1754961067240,"fUST",-649.7,0.00020712,2,"2025-08-12T01:11:07.240",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699284,1754961067250,"fUST",-590.9,0.00020712,2,"2025-08-12T01:11:07.250",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699285,1754961067259,"fUST",-12815.59,0.00020712,2,"2025-08-12T01:11:07.259",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699286,1754961067271,"fUST",-3883.0,0.00020712,2,"2025-08-12T01:11:07.271",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699287,1754961067280,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.280",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699288,1754961067290,"fUST",-536.82,0.00020713,2,"2025-08-12T01:11:07.290",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699289,1754961067299,"fUST",-526.3,0.00020713,2,"2025-08-12T01:11:07.299",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699290,1754961067308,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.308",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699291,1754961067318,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.318",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699292,1754961067327,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699293,1754961067337,"fUST",-968.81,0.00020713,2,"2025-08-12T01:11:07.337",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699294,1754961067346,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.346",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699295,1754961067356,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.356",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699296,1754961067365,"fUST",-729.75,0.00020713,2,"2025-08-12T01:11:07.365",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699297,1754961067375,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.375",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699298,1754961067384,"fUST",-539.29117417,0.00020713,2,"2025-08-12T01:11:07.384",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699299,1754961067394,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699300,1754961067403,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.403",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699301,1754961067413,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.413",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699302,1754961067422,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.422",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699303,1754961067431,"fUST",-460.0,0.00020713,2,"2025-08-12T01:11:07.431",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699304,1754961067441,"fUST",-475.859386,0.00020713,2,"2025-08-12T01:11:07.441",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699305,1754961067451,"fUST",-475.859396,0.00020713,2,"2025-08-12T01:11:07.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699306,1754961067460,"fUST",-962.988121,0.00020713,2,"2025-08-12T01:11:07.460",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699307,1754961067470,"fUST",-215.727577,0.00020713,2,"2025-08-12T01:11:07.470",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699308,1754961067480,"fUST",-215.727577,0.00020713,2,"2025-08-12T01:11:07.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699309,1754961067490,"fUST",-458.5564,0.00020713,2,"2025-08-12T01:11:07.490",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699310,1754961067500,"fUST",-458.556405,0.00020713,2,"2025-08-12T01:11:07.500",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699311,1754961067511,"fUST",-530.0,0.00020713,2,"2025-08-12T01:11:07.511",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699312,1754961067523,"fUST",-2457.17,0.00020713,2,"2025-08-12T01:11:07.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699313,1754961067533,"fUST",-2157.46,0.00020713,2,"2025-08-12T01:11:07.533",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699314,1754961067543,"fUST",-1500.23,0.00020713,2,"2025-08-12T01:11:07.543",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699315,1754961067553,"fUST",-551.27,0.00020713,2,"2025-08-12T01:11:07.553",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699316,1754961067563,"fUST",-3814.9,0.00020713,2,"2025-08-12T01:11:07.563",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699317,1754961067572,"fUST",-257.90489718,0.00020714,2,"2025-08-12T01:11:07.572",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699318,1754961067582,"fUST",-198.0,0.00020714,2,"2025-08-12T01:11:07.582",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699319,1754961067592,"fUST",-500.0,0.00020714,2,"2025-08-12T01:11:07.592",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699320,1754961067601,"fUST",-198.0,0.00020714,2,"2025-08-12T01:11:07.601",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699321,1754961067611,"fUST",-151.0,0.00020714,2,"2025-08-12T01:11:07.611",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699322,1754961067624,"fUST",-151.0,0.00020714,2,"2025-08-12T01:11:07.624",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699323,1754961067634,"fUST",-230.469571,0.00020714,2,"2025-08-12T01:11:07.634",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699324,1754961067643,"fUST",-230.469571,0.00020714,2,"2025-08-12T01:11:07.643",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699325,1754961067653,"fUST",-3585.767819,0.00020714,2,"2025-08-12T01:11:07.653",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699326,1754961067663,"fUST",-3585.76781809,0.00020714,2,"2025-08-12T01:11:07.663",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699327,1754961067673,"fUST",-2000.0,0.00020716,2,"2025-08-12T01:11:07.673",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699328,1754961067683,"fUST",-500.0,0.00020716,2,"2025-08-12T01:11:07.683",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699329,1754961067693,"fUST",-2000.0,0.00020716,2,"2025-08-12T01:11:07.693",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699330,1754961067704,"fUST",-855.92661282,0.00020716,2,"2025-08-12T01:11:07.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699331,1754961067713,"fUST",-151.0,0.00020721,2,"2025-08-12T01:11:07.713",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699332,1754961067722,"fUST",-350.0,0.00020768,2,"2025-08-12T01:11:07.722",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699333,1754961067732,"fUST",-822.0,0.00020773,2,"2025-08-12T01:11:07.732",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699334,1754961067742,"fUST",-160.0,0.00020794,6,"2025-08-12T01:11:07.742",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699335,1754961067751,"fUST",-1100.0,0.00020808,2,"2025-08-12T01:11:07.751",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699336,1754961067760,"fUST",-201.6,0.00020821,2,"2025-08-12T01:11:07.760",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699337,1754961067772,"fUST",-460.0,0.00020882,2,"2025-08-12T01:11:07.772",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699338,1754961067782,"fUST",-660.22,0.00020882,2,"2025-08-12T01:11:07.782",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699339,1754961067792,"fUST",-460.0,0.00020883,2,"2025-08-12T01:11:07.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699340,1754961067801,"fUST",-548.21,0.00020883,2,"2025-08-12T01:11:07.801",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699341,1754961067811,"fUST",-476.95,0.00020883,2,"2025-08-12T01:11:07.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699342,1754961067821,"fUST",-2289.39,0.00020883,2,"2025-08-12T01:11:07.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699343,1754961067831,"fUST",-564.29,0.00020883,2,"2025-08-12T01:11:07.831",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699344,1754961067841,"fUST",-1384.4,0.00020883,2,"2025-08-12T01:11:07.841",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699345,1754961067851,"fUST",-460.0,0.00020883,2,"2025-08-12T01:11:07.851",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699346,1754961067860,"fUST",-4496.04,0.00020883,2,"2025-08-12T01:11:07.860",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699347,1754961067870,"fUST",-3611.52,0.00020884,2,"2025-08-12T01:11:07.870",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699348,1754961067880,"fUST",-1382.19,0.00020884,2,"2025-08-12T01:11:07.880",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699349,1754961067889,"fUST",-460.0,0.00020884,2,"2025-08-12T01:11:07.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699350,1754961067899,"fUST",-1070.11,0.00020884,2,"2025-08-12T01:11:07.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699351,1754961067909,"fUST",-2800.52,0.00020884,2,"2025-08-12T01:11:07.909",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699352,1754961067919,"fUST",-1337.21,0.00020884,2,"2025-08-12T01:11:07.919",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699353,1754961067929,"fUST",-460.0,0.00020884,2,"2025-08-12T01:11:07.929",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699354,1754961067939,"fUST",-506.74955825,0.00020884,2,"2025-08-12T01:11:07.939",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699355,1754961067950,"fUST",-460.0,0.00020884,2,"2025-08-12T01:11:07.950",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699356,1754961067960,"fUST",-520.46,0.00020884,2,"2025-08-12T01:11:07.960",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699357,1754961067970,"fUST",-1848.44,0.00020884,2,"2025-08-12T01:11:07.970",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699358,1754961067980,"fUST",-2122.24,0.00020884,2,"2025-08-12T01:11:07.980",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699359,1754961067990,"fUST",-557.97,0.00020884,2,"2025-08-12T01:11:07.990",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699360,1754961068000,"fUST",-460.0,0.00020884,2,"2025-08-12T01:11:08.000",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699361,1754961068010,"fUST",-172.02025305,0.00020885,2,"2025-08-12T01:11:08.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699362,1754961068020,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699363,1754961068030,"fUST",-470.77,0.00020885,2,"2025-08-12T01:11:08.030",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699364,1754961068040,"fUST",-1142.02,0.00020885,2,"2025-08-12T01:11:08.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699365,1754961068051,"fUST",-933.19,0.00020885,2,"2025-08-12T01:11:08.051",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699366,1754961068061,"fUST",-508.47,0.00020885,2,"2025-08-12T01:11:08.061",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699367,1754961068071,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.071",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699368,1754961068081,"fUST",-644.06,0.00020885,2,"2025-08-12T01:11:08.081",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699369,1754961068091,"fUST",-1041.35,0.00020885,2,"2025-08-12T01:11:08.091",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699370,1754961068101,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.101",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699371,1754961068111,"fUST",-5662.12,0.00020885,2,"2025-08-12T01:11:08.111",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699372,1754961068121,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.121",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699373,1754961068131,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.131",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699374,1754961068142,"fUST",-1017.4,0.00020885,2,"2025-08-12T01:11:08.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699375,1754961068152,"fUST",-467.83,0.00020885,2,"2025-08-12T01:11:08.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699376,1754961068162,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.162",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699377,1754961068172,"fUST",-495.3,0.00020885,2,"2025-08-12T01:11:08.172",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699378,1754961068182,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699379,1754961068192,"fUST",-851.43,0.00020885,2,"2025-08-12T01:11:08.192",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699380,1754961068202,"fUST",-3987.56,0.00020885,2,"2025-08-12T01:11:08.202",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699381,1754961068211,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.211",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699382,1754961068221,"fUST",-527.32,0.00020885,2,"2025-08-12T01:11:08.221",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699383,1754961068230,"fUST",-980.86,0.00020885,2,"2025-08-12T01:11:08.230",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699384,1754961068240,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.240",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699385,1754961068256,"fUST",-559.31,0.00020885,2,"2025-08-12T01:11:08.256",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699386,1754961068266,"fUST",-1359.37,0.00020885,2,"2025-08-12T01:11:08.266",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699387,1754961068276,"fUST",-994.72,0.00020885,2,"2025-08-12T01:11:08.276",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699388,1754961068286,"fUST",-2156.76,0.00020885,2,"2025-08-12T01:11:08.286",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699389,1754961068303,"fUST",-927.82,0.00020885,2,"2025-08-12T01:11:08.303",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699390,1754961068314,"fUST",-1211.11,0.00020885,2,"2025-08-12T01:11:08.314",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699391,1754961068324,"fUST",-3782.63,0.00020885,2,"2025-08-12T01:11:08.324",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699392,1754961068334,"fUST",-910.93,0.00020885,2,"2025-08-12T01:11:08.334",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699393,1754961068344,"fUST",-716.34,0.00020885,2,"2025-08-12T01:11:08.344",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699394,1754961068353,"fUST",-1054.97,0.00020885,2,"2025-08-12T01:11:08.353",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699395,1754961068363,"fUST",-609.68,0.00020885,2,"2025-08-12T01:11:08.363",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699396,1754961068372,"fUST",-1009.28,0.00020885,2,"2025-08-12T01:11:08.372",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699397,1754961068382,"fUST",-3050.74,0.00020885,2,"2025-08-12T01:11:08.382",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699398,1754961068392,"fUST",-207.40387205,0.00020885,2,"2025-08-12T01:11:08.392",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699399,1754961068401,"fUST",-460.0,0.00020885,2,"2025-08-12T01:11:08.401",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699400,1754961068411,"fUST",-1533.17,0.00020885,2,"2025-08-12T01:11:08.411",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699401,1754961068420,"fUST",-2964.63,0.00020885,2,"2025-08-12T01:11:08.420",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699402,1754961068430,"fUST",-847.73,0.00020885,2,"2025-08-12T01:11:08.430",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699403,1754961068439,"fUST",-466.69,0.00020885,2,"2025-08-12T01:11:08.439",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699404,1754961068449,"fUST",-1291.63,0.00020885,2,"2025-08-12T01:11:08.449",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699405,1754961068459,"fUST",-580.56,0.00020886,2,"2025-08-12T01:11:08.459",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699406,1754961068469,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699407,1754961068479,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.479",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699408,1754961068488,"fUST",-1019.8,0.00020886,2,"2025-08-12T01:11:08.488",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699409,1754961068498,"fUST",-718.56,0.00020886,2,"2025-08-12T01:11:08.498",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699410,1754961068507,"fUST",-657.97,0.00020886,2,"2025-08-12T01:11:08.507",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699411,1754961068518,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.518",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699412,1754961068527,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.527",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699413,1754961068536,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.536",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699414,1754961068546,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.546",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699415,1754961068555,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.555",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699416,1754961068566,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.566",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699417,1754961068575,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.575",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699418,1754961068584,"fUST",-805.43,0.00020886,2,"2025-08-12T01:11:08.584",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699419,1754961068594,"fUST",-653.37,0.00020886,2,"2025-08-12T01:11:08.594",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699420,1754961068604,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.604",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699421,1754961068616,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.616",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699422,1754961068627,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.627",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699423,1754961068639,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.639",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699424,1754961068648,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.648",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699425,1754961068659,"fUST",-1068.57,0.00020886,2,"2025-08-12T01:11:08.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699426,1754961068670,"fUST",-603.87,0.00020886,2,"2025-08-12T01:11:08.670",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699427,1754961068679,"fUST",-462.9,0.00020886,2,"2025-08-12T01:11:08.679",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699428,1754961068689,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.689",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699429,1754961068699,"fUST",-1132.92,0.00020886,2,"2025-08-12T01:11:08.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699430,1754961068710,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699431,1754961068720,"fUST",-674.21,0.00020886,2,"2025-08-12T01:11:08.720",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699432,1754961068730,"fUST",-1807.04,0.00020886,2,"2025-08-12T01:11:08.730",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699433,1754961068739,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.739",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699434,1754961068749,"fUST",-580.65,0.00020886,2,"2025-08-12T01:11:08.749",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699435,1754961068759,"fUST",-717.43,0.00020886,2,"2025-08-12T01:11:08.759",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699436,1754961068770,"fUST",-586.91,0.00020886,2,"2025-08-12T01:11:08.770",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699437,1754961068780,"fUST",-552.12,0.00020886,2,"2025-08-12T01:11:08.780",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699438,1754961068793,"fUST",-1523.52,0.00020886,2,"2025-08-12T01:11:08.793",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699439,1754961068803,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.803",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699440,1754961068813,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.813",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699441,1754961068823,"fUST",-738.34,0.00020886,2,"2025-08-12T01:11:08.823",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699442,1754961068832,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.832",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699443,1754961068842,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.842",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699444,1754961068853,"fUST",-2454.84,0.00020886,2,"2025-08-12T01:11:08.853",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699445,1754961068864,"fUST",-491.09,0.00020886,2,"2025-08-12T01:11:08.864",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699446,1754961068876,"fUST",-534.16,0.00020886,2,"2025-08-12T01:11:08.876",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699447,1754961068886,"fUST",-1119.95,0.00020886,2,"2025-08-12T01:11:08.886",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699448,1754961068897,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:08.897",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699449,1754961068907,"fUST",-536.78,0.00020886,2,"2025-08-12T01:11:08.907",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699450,1754961069072,"fUST",-1529.48,0.00020886,2,"2025-08-12T01:11:09.072",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699451,1754961069083,"fUST",-489.87,0.00020886,2,"2025-08-12T01:11:09.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699452,1754961069094,"fUST",-1177.28,0.00020886,2,"2025-08-12T01:11:09.094",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699453,1754961069104,"fUST",-715.66,0.00020886,2,"2025-08-12T01:11:09.104",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699454,1754961069117,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:09.117",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699455,1754961069129,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:09.129",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699456,1754961069139,"fUST",-443.44983251,0.00020886,2,"2025-08-12T01:11:09.139",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699457,1754961069149,"fUST",-460.0,0.00020886,2,"2025-08-12T01:11:09.149",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699458,1754961069159,"fUST",-1701.96,0.00020886,2,"2025-08-12T01:11:09.159",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699459,1754961069169,"fUST",-1754.81,0.00020886,2,"2025-08-12T01:11:09.169",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699460,1754961069179,"fUST",-509.71565819,0.00020886,2,"2025-08-12T01:11:09.179",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699461,1754961069198,"fUST",-217.74434181,0.00020886,2,"2025-08-12T01:11:09.198",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699462,1754961069207,"fUST",-250.97563021,0.000209,2,"2025-08-12T01:11:09.207",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699463,1754961069218,"fUST",-160.0,0.00020902,7,"2025-08-12T01:11:09.218",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699464,1754961069228,"fUST",-1800.0,0.00020968,2,"2025-08-12T01:11:09.228",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699465,1754961069238,"fUST",-488.34002798,0.00020968,2,"2025-08-12T01:11:09.238",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699466,1754961069270,"fUST",-438.52356985,0.00018966,2,"2025-08-12T01:11:09.270",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699469,1754961069472,"fUST",-500.0,0.00018958,2,"2025-08-12T01:11:09.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699470,1754961069482,"fUST",-198.73730413,0.00018958,2,"2025-08-12T01:11:09.482",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699471,1754961069491,"fUST",-489.45452389,0.00018964,2,"2025-08-12T01:11:09.491",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699472,1754961069501,"fUST",-161.50549976,0.00018966,2,"2025-08-12T01:11:09.501",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699473,1754961069511,"fUST",-500.0,0.00018966,2,"2025-08-12T01:11:09.511",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699474,1754961069520,"fUST",-500.0,0.00018966,2,"2025-08-12T01:11:09.520",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699475,1754961069529,"fUST",-441.75,0.00019239,2,"2025-08-12T01:11:09.529",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699476,1754961069539,"fUST",-4551.70946166,0.00019415,2,"2025-08-12T01:11:09.539",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699477,1754961069548,"fUST",-460.0,0.00020712,2,"2025-08-12T01:11:09.548",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699478,1754961069557,"fUST",-1011.65997202,0.00020968,2,"2025-08-12T01:11:09.557",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699479,1754961069567,"fUST",-1500.0,0.00020968,2,"2025-08-12T01:11:09.567",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699480,1754961069576,"fUST",-1500.0,0.00020968,2,"2025-08-12T01:11:09.576",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699481,1754961069586,"fUST",-748.39522733,0.00020968,2,"2025-08-12T01:11:09.586",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699482,1754961069602,"fUST",-151.0,0.00020986,2,"2025-08-12T01:11:09.602",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699483,1754961069618,"fUST",-151.0,0.00020986,2,"2025-08-12T01:11:09.618",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699484,1754961069630,"fUST",-151.0,0.00020986,2,"2025-08-12T01:11:09.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699485,1754961069640,"fUST",-494.71,0.00020986,2,"2025-08-12T01:11:09.640",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699486,1754961069649,"fUST",-1128.94,0.00020986,2,"2025-08-12T01:11:09.649",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699487,1754961069659,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699489,1754961069668,"fUST",-462.56,0.00020986,2,"2025-08-12T01:11:09.668",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699490,1754961069677,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.677",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699491,1754961069686,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.686",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699493,1754961069695,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.695",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699494,1754961069706,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.706",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699495,1754961069716,"fUST",-651.81,0.00020986,2,"2025-08-12T01:11:09.716",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699496,1754961069725,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.725",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699497,1754961069734,"fUST",-506.94,0.00020986,2,"2025-08-12T01:11:09.734",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699498,1754961069744,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.744",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699499,1754961069753,"fUST",-944.89,0.00020986,2,"2025-08-12T01:11:09.753",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699500,1754961069762,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.762",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699501,1754961069772,"fUST",-724.66,0.00020986,2,"2025-08-12T01:11:09.772",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699502,1754961069782,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.782",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699503,1754961069792,"fUST",-688.03,0.00020986,2,"2025-08-12T01:11:09.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699504,1754961069801,"fUST",-466.52,0.00020986,2,"2025-08-12T01:11:09.801",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699505,1754961069811,"fUST",-917.47,0.00020986,2,"2025-08-12T01:11:09.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699506,1754961069821,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699507,1754961069830,"fUST",-1835.2,0.00020986,2,"2025-08-12T01:11:09.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699508,1754961069840,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699509,1754961069850,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.850",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699510,1754961069860,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.860",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699511,1754961069869,"fUST",-649.7,0.00020986,2,"2025-08-12T01:11:09.869",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699512,1754961069879,"fUST",-590.9,0.00020986,2,"2025-08-12T01:11:09.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699513,1754961069889,"fUST",-12815.59,0.00020986,2,"2025-08-12T01:11:09.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699514,1754961069899,"fUST",-3883.0,0.00020986,2,"2025-08-12T01:11:09.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699515,1754961069908,"fUST",-460.0,0.00020986,2,"2025-08-12T01:11:09.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699516,1754961069917,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:09.917",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699517,1754961069927,"fUST",-536.82,0.00020987,2,"2025-08-12T01:11:09.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699518,1754961069936,"fUST",-526.3,0.00020987,2,"2025-08-12T01:11:09.936",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699519,1754961069946,"fUST",-466.41359189,0.00020987,2,"2025-08-12T01:11:09.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699520,1754961069955,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:09.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699521,1754961069965,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:09.965",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699522,1754961069974,"fUST",-968.81,0.00020987,2,"2025-08-12T01:11:09.974",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699524,1754961069983,"fUST",-230.469571,0.00020987,2,"2025-08-12T01:11:09.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699525,1754961069993,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:09.993",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699527,1754961070002,"fUST",-230.469571,0.00020987,2,"2025-08-12T01:11:10.002",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699528,1754961070012,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:10.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699529,1754961070022,"fUST",-729.75,0.00020987,2,"2025-08-12T01:11:10.022",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699531,1754961070031,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:10.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699532,1754961070041,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:10.041",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699533,1754961070051,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:10.051",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699534,1754961070060,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:10.060",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699535,1754961070069,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:10.069",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699536,1754961070078,"fUST",-460.0,0.00020987,2,"2025-08-12T01:11:10.078",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699537,1754961070088,"fUST",-530.0,0.00020987,2,"2025-08-12T01:11:10.088",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699538,1754961070097,"fUST",-2457.17,0.00020987,2,"2025-08-12T01:11:10.097",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699539,1754961070106,"fUST",-2157.46,0.00020987,2,"2025-08-12T01:11:10.106",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699540,1754961070116,"fUST",-1500.23,0.00020987,2,"2025-08-12T01:11:10.116",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699541,1754961070126,"fUST",-551.27,0.00020987,2,"2025-08-12T01:11:10.126",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699542,1754961070136,"fUST",-3814.9,0.00020987,2,"2025-08-12T01:11:10.136",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699543,1754961070145,"fUST",-500.0,0.00020988,2,"2025-08-12T01:11:10.145",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699544,1754961070155,"fUST",-168.0,0.00020991,2,"2025-08-12T01:11:10.155",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699545,1754961070164,"fUST",-151.0,0.00020992,2,"2025-08-12T01:11:10.164",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699546,1754961070173,"fUST",-1942.28339133,0.00021,5,"2025-08-12T01:11:10.173",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699547,1754961070182,"fUST",-18523.0,0.00021,2,"2025-08-12T01:11:10.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699548,1754961070191,"fUST",-271.19766456,0.00021,2,"2025-08-12T01:11:10.191",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699549,1754961070200,"fUST",-151.0,0.00021,2,"2025-08-12T01:11:10.200",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699550,1754961070209,"fUST",-151.0,0.00021,2,"2025-08-12T01:11:10.209",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699551,1754961070218,"fUST",-151.0,0.00021,2,"2025-08-12T01:11:10.218",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699552,1754961070227,"fUST",-160.0,0.0002101,8,"2025-08-12T01:11:10.227",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699553,1754961070236,"fUST",-2000.0,0.00021016,2,"2025-08-12T01:11:10.236",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699554,1754961070246,"fUST",-182.73139457,0.00021016,2,"2025-08-12T01:11:10.246",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699555,1754961070256,"fUST",-2000.0,0.00021016,2,"2025-08-12T01:11:10.256",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699557,1754961070265,"fUST",-2000.0,0.00021016,2,"2025-08-12T01:11:10.265",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699558,1754961070274,"fUST",-2000.0,0.00021016,2,"2025-08-12T01:11:10.274",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699559,1754961070284,"fUST",-2000.0,0.00021016,2,"2025-08-12T01:11:10.284",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699560,1754961070293,"fUST",-2000.0,0.00021016,2,"2025-08-12T01:11:10.293",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699561,1754961070303,"fUST",-366.0,0.00021019,2,"2025-08-12T01:11:10.303",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699562,1754961070311,"fUST",-1000.0,0.00021068,2,"2025-08-12T01:11:10.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699563,1754961070320,"fUST",-168.0,0.00021087,2,"2025-08-12T01:11:10.320",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699564,1754961070330,"fUST",-160.0,0.00021118,9,"2025-08-12T01:11:10.330",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699565,1754961070339,"fUST",-162.0,0.00021123,4,"2025-08-12T01:11:10.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699566,1754961070348,"fUST",-360.0,0.00021129,2,"2025-08-12T01:11:10.348",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699567,1754961070357,"fUST",-168.0,0.00021143,2,"2025-08-12T01:11:10.357",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699568,1754961070366,"fUST",-460.0,0.00021156,2,"2025-08-12T01:11:10.366",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699569,1754961070376,"fUST",-660.22,0.00021156,2,"2025-08-12T01:11:10.376",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699570,1754961070385,"fUST",-460.0,0.00021157,2,"2025-08-12T01:11:10.385",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699571,1754961070394,"fUST",-548.21,0.00021157,2,"2025-08-12T01:11:10.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699572,1754961070404,"fUST",-476.95,0.00021157,2,"2025-08-12T01:11:10.404",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699573,1754961070413,"fUST",-2289.39,0.00021157,2,"2025-08-12T01:11:10.413",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699574,1754961070423,"fUST",-564.29,0.00021157,2,"2025-08-12T01:11:10.423",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699575,1754961070432,"fUST",-1384.4,0.00021157,2,"2025-08-12T01:11:10.432",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699576,1754961070441,"fUST",-460.0,0.00021157,2,"2025-08-12T01:11:10.441",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699577,1754961070451,"fUST",-4496.04,0.00021157,2,"2025-08-12T01:11:10.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699578,1754961070460,"fUST",-3611.52,0.00021158,2,"2025-08-12T01:11:10.460",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699579,1754961070470,"fUST",-1382.19,0.00021158,2,"2025-08-12T01:11:10.470",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699580,1754961070480,"fUST",-460.0,0.00021158,2,"2025-08-12T01:11:10.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699581,1754961070489,"fUST",-1070.11,0.00021158,2,"2025-08-12T01:11:10.489",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699582,1754961070498,"fUST",-2800.52,0.00021158,2,"2025-08-12T01:11:10.498",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699583,1754961070507,"fUST",-1337.21,0.00021158,2,"2025-08-12T01:11:10.507",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699584,1754961070517,"fUST",-207.56527739,0.00021158,2,"2025-08-12T01:11:10.517",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699585,1754961070556,"fUST",-252.43472261,0.00021158,2,"2025-08-12T01:11:10.556",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699586,1754961070565,"fUST",-224.96067677,0.00021158,2,"2025-08-12T01:11:10.565",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699587,1754961070576,"fUST",-235.03932323,0.00021158,2,"2025-08-12T01:11:10.576",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699588,1754961070586,"fUST",-317.97210677,0.00021158,2,"2025-08-12T01:11:10.586",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699589,1754961102093,"fUST",160.033039,0.00023,30,"2025-08-12T01:11:42.093",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699590,1754961161798,"fUST",160.033037,0.00023,30,"2025-08-12T01:12:41.798",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699594,1754961514828,"fUST",24900.0,0.00017861,2,"2025-08-12T01:18:34.828",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699621,1754961607897,"fUST",4872.29,0.00017861,2,"2025-08-12T01:20:07.897",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699622,1754961624684,"fUST",348.90935,0.00013699,2,"2025-08-12T01:20:24.684",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699665,1754962153639,"fUST",1246.30365809,0.00013699,2,"2025-08-12T01:29:13.639",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699671,1754962205707,"fUST",186.62568749,0.0001875,2,"2025-08-12T01:30:05.707",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699760,1754962233032,"fUST",-631.60759879,0.00018755,2,"2025-08-12T01:30:33.032",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699762,1754962233042,"fUST",-495.70918352,0.00018767,2,"2025-08-12T01:30:33.042",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699765,1754962233055,"fUST",-704.29081648,0.00018767,2,"2025-08-12T01:30:33.055",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699767,1754962233066,"fUST",-300.0,0.00018767,2,"2025-08-12T01:30:33.066",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699768,1754962233075,"fUST",-1134.31928381,0.00018767,2,"2025-08-12T01:30:33.075",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699827,1754962238469,"fUST",-65.68071619,0.00018767,2,"2025-08-12T01:30:38.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699828,1754962238480,"fUST",-300.0,0.00018767,2,"2025-08-12T01:30:38.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699830,1754962238489,"fUST",-4487.75824004,0.00018768,2,"2025-08-12T01:30:38.489",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699831,1754962238499,"fUST",-1445.23734966,0.00018768,2,"2025-08-12T01:30:38.499",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699832,1754962238508,"fUST",-2204.06555554,0.00018853,2,"2025-08-12T01:30:38.508",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699833,1754962238518,"fUST",-50000.0,0.00018854,2,"2025-08-12T01:30:38.518",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699834,1754962238527,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.527",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699835,1754962238537,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.537",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699836,1754962238546,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.546",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699837,1754962238555,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.555",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699838,1754962238564,"fUST",-587.73,0.00018854,2,"2025-08-12T01:30:38.564",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699839,1754962238573,"fUST",-1824.81,0.00018854,2,"2025-08-12T01:30:38.573",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699840,1754962238582,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.582",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699841,1754962238592,"fUST",-515.98,0.00018854,3,"2025-08-12T01:30:38.592",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699842,1754962238601,"fUST",-257.99,0.00018854,3,"2025-08-12T01:30:38.601",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699843,1754962238611,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.611",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699844,1754962238620,"fUST",-469.10099899,0.00018854,2,"2025-08-12T01:30:38.620",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699845,1754962238629,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.629",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699846,1754962238638,"fUST",-463.20053082,0.00018854,2,"2025-08-12T01:30:38.638",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699847,1754962238648,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.648",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699848,1754962238657,"fUST",-463.20340084,0.00018854,2,"2025-08-12T01:30:38.657",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699849,1754962238666,"fUST",-362.66520684,0.00018854,2,"2025-08-12T01:30:38.666",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699850,1754962238676,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.676",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699851,1754962238686,"fUST",-460.27,0.00018854,2,"2025-08-12T01:30:38.686",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699852,1754962238695,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.695",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699853,1754962238704,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:38.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699854,1754962238713,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.713",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699855,1754962238722,"fUST",-267.7155654,0.00018854,2,"2025-08-12T01:30:38.722",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699856,1754962238731,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.731",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699857,1754962238740,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.740",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699858,1754962238749,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.749",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699859,1754962238758,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.758",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699860,1754962238767,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699861,1754962238781,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.781",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699862,1754962238790,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.790",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699863,1754962238799,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.799",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699864,1754962238809,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.809",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699865,1754962238819,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.819",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699866,1754962238828,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.828",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699867,1754962238837,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.837",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699868,1754962238847,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.847",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699869,1754962238856,"fUST",-500.0,0.00018854,2,"2025-08-12T01:30:38.856",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699870,1754962238865,"fUST",-467.72355043,0.00018854,2,"2025-08-12T01:30:38.865",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699871,1754962238875,"fUST",-1035.29,0.00018855,2,"2025-08-12T01:30:38.875",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699872,1754962238885,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:38.885",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699873,1754962238895,"fUST",-3209.34,0.00018855,2,"2025-08-12T01:30:38.895",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699874,1754962238904,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:38.904",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699875,1754962238914,"fUST",-770.83,0.00018855,2,"2025-08-12T01:30:38.914",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699876,1754962238923,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:38.923",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699877,1754962238932,"fUST",-2902.92,0.00018855,2,"2025-08-12T01:30:38.932",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699878,1754962238942,"fUST",-1093.4,0.00018855,2,"2025-08-12T01:30:38.942",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699879,1754962238951,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:38.951",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699880,1754962238961,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:38.961",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699881,1754962238971,"fUST",-851.69,0.00018855,2,"2025-08-12T01:30:38.971",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699882,1754962238981,"fUST",-2235.83,0.00018855,2,"2025-08-12T01:30:38.981",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699883,1754962238991,"fUST",-1062.92,0.00018855,2,"2025-08-12T01:30:38.991",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699884,1754962239001,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:39.001",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699885,1754962239012,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:39.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699886,1754962239024,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:39.024",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699887,1754962239034,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:39.034",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699888,1754962239043,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:39.043",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699889,1754962239053,"fUST",-1439.7,0.00018855,2,"2025-08-12T01:30:39.053",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699890,1754962239063,"fUST",-1463.35,0.00018855,2,"2025-08-12T01:30:39.063",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699891,1754962239074,"fUST",-1680.11,0.00018855,2,"2025-08-12T01:30:39.074",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699892,1754962239084,"fUST",-773.99,0.00018855,3,"2025-08-12T01:30:39.084",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699893,1754962239095,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:39.095",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699894,1754962239105,"fUST",-964.98,0.00018855,2,"2025-08-12T01:30:39.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699895,1754962239115,"fUST",-914.92,0.00018855,2,"2025-08-12T01:30:39.115",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699896,1754962239124,"fUST",-460.0,0.00018855,2,"2025-08-12T01:30:39.124",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699897,1754962239134,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.134",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699898,1754962239144,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.144",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699899,1754962239153,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.153",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699900,1754962239163,"fUST",-271.20238871,0.00018856,2,"2025-08-12T01:30:39.163",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699901,1754962239172,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.172",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699902,1754962239182,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699903,1754962239192,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.192",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699904,1754962239201,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.201",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699905,1754962239210,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699906,1754962239222,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.222",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699907,1754962239231,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.231",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699908,1754962239241,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.241",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699909,1754962239250,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.250",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699910,1754962239259,"fUST",-151.33460079,0.00018856,2,"2025-08-12T01:30:39.259",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699911,1754962239269,"fUST",-500.0,0.00018856,2,"2025-08-12T01:30:39.269",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699912,1754962239278,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.278",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699913,1754962239288,"fUST",-500.0,0.00018856,2,"2025-08-12T01:30:39.288",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699914,1754962239297,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.297",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699915,1754962239314,"fUST",-500.0,0.00018856,2,"2025-08-12T01:30:39.314",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699916,1754962239323,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.323",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699917,1754962239333,"fUST",-527.553405,0.00018856,2,"2025-08-12T01:30:39.333",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699918,1754962239342,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.342",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699919,1754962239351,"fUST",-151.0,0.00018856,2,"2025-08-12T01:30:39.351",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699920,1754962239360,"fUST",-4520.84,0.00018856,2,"2025-08-12T01:30:39.360",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699921,1754962239369,"fUST",-460.0,0.00018856,2,"2025-08-12T01:30:39.369",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699922,1754962239379,"fUST",-460.0,0.00018856,2,"2025-08-12T01:30:39.379",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699923,1754962239609,"fUST",-702.6,0.00018856,2,"2025-08-12T01:30:39.609",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699924,1754962239621,"fUST",-3175.98,0.00018856,2,"2025-08-12T01:30:39.621",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699925,1754962239632,"fUST",-799.01,0.00018856,2,"2025-08-12T01:30:39.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699926,1754962239642,"fUST",-2481.6,0.00018856,2,"2025-08-12T01:30:39.642",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699927,1754962239651,"fUST",-460.0,0.00018856,2,"2025-08-12T01:30:39.651",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699928,1754962239661,"fUST",-500.35,0.00018864,2,"2025-08-12T01:30:39.661",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699929,1754962239671,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.671",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699930,1754962239680,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.680",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699931,1754962239699,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699932,1754962239710,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699933,1754962239719,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.719",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699934,1754962239729,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.729",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699935,1754962239738,"fUST",-858.25,0.00018864,2,"2025-08-12T01:30:39.738",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699936,1754962239748,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.748",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699937,1754962239758,"fUST",-604.76,0.00018864,2,"2025-08-12T01:30:39.758",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699938,1754962239767,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699939,1754962239777,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.777",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699940,1754962239787,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.787",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699941,1754962239796,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.796",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699942,1754962239806,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.806",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699943,1754962239815,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.815",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699944,1754962239825,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.825",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699945,1754962239834,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.834",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699946,1754962239844,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.844",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699947,1754962239854,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.854",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699948,1754962239864,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.864",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699949,1754962239875,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.875",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699950,1754962239886,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.886",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699951,1754962239896,"fUST",-856.51,0.00018864,2,"2025-08-12T01:30:39.896",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699952,1754962239905,"fUST",-708.03,0.00018864,2,"2025-08-12T01:30:39.905",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699953,1754962239915,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.915",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699954,1754962239924,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.924",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699955,1754962239933,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.933",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699956,1754962239943,"fUST",-712.24,0.00018864,2,"2025-08-12T01:30:39.943",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699957,1754962239952,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.952",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699958,1754962239961,"fUST",-581.58,0.00018864,2,"2025-08-12T01:30:39.961",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699959,1754962239971,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.971",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699960,1754962239980,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:39.980",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699961,1754962239989,"fUST",-509.64,0.00018864,2,"2025-08-12T01:30:39.989",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699962,1754962239999,"fUST",-868.29,0.00018864,2,"2025-08-12T01:30:39.999",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699964,1754962240008,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.008",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699966,1754962240018,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.018",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699968,1754962240031,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699970,1754962240040,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699972,1754962240049,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699973,1754962240059,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.059",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699975,1754962240082,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.082",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699976,1754962240093,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.093",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699977,1754962240104,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.104",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699979,1754962240115,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.115",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699981,1754962240126,"fUST",-805.44,0.00018864,2,"2025-08-12T01:30:40.126",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699983,1754962240136,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.136",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699984,1754962240147,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.147",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699986,1754962240158,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.158",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699988,1754962240169,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.169",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699989,1754962240180,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699990,1754962240191,"fUST",-845.95,0.00018864,2,"2025-08-12T01:30:40.191",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699991,1754962240201,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.201",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699993,1754962240211,"fUST",-478.06,0.00018864,2,"2025-08-12T01:30:40.211",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699994,1754962240221,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.221",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699995,1754962240230,"fUST",-260.07782866,0.00018864,2,"2025-08-12T01:30:40.230",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699996,1754962240240,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.240",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699997,1754962240250,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.250",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699998,1754962240261,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.261",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378699999,1754962240271,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.271",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700000,1754962240281,"fUST",-1430.57,0.00018864,2,"2025-08-12T01:30:40.281",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700001,1754962240291,"fUST",-567.96,0.00018864,2,"2025-08-12T01:30:40.291",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700002,1754962240301,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.301",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700003,1754962240311,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700004,1754962240321,"fUST",-1206.12,0.00018864,2,"2025-08-12T01:30:40.321",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700005,1754962240331,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.331",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700006,1754962240340,"fUST",-776.52,0.00018864,2,"2025-08-12T01:30:40.340",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700007,1754962240350,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.350",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700008,1754962240359,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.359",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700009,1754962240369,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.369",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700010,1754962240379,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.379",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700011,1754962240388,"fUST",-1076.17,0.00018864,2,"2025-08-12T01:30:40.388",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700012,1754962240398,"fUST",-557.8,0.00018864,2,"2025-08-12T01:30:40.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700013,1754962240407,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.407",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700014,1754962240417,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.417",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700015,1754962240427,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700016,1754962240436,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.436",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700017,1754962240446,"fUST",-1707.44,0.00018864,2,"2025-08-12T01:30:40.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700018,1754962240455,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.455",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700019,1754962240465,"fUST",-839.96,0.00018864,2,"2025-08-12T01:30:40.465",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700020,1754962240474,"fUST",-734.52,0.00018864,2,"2025-08-12T01:30:40.474",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700022,1754962240483,"fUST",-1008.54,0.00018864,2,"2025-08-12T01:30:40.483",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700024,1754962240493,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.493",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700026,1754962240503,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.503",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700027,1754962240514,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.514",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700028,1754962240523,"fUST",-562.29578521,0.00018864,2,"2025-08-12T01:30:40.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700029,1754962240533,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.533",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700030,1754962240542,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.542",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700031,1754962240552,"fUST",-460.02790009,0.00018864,2,"2025-08-12T01:30:40.552",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700032,1754962240562,"fUST",-483.05478056,0.00018864,2,"2025-08-12T01:30:40.562",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700033,1754962240571,"fUST",-1147.11,0.00018864,2,"2025-08-12T01:30:40.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700034,1754962240581,"fUST",-224.77094593,0.00018864,2,"2025-08-12T01:30:40.581",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700035,1754962240596,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.596",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700036,1754962240613,"fUST",-2994.58,0.00018864,2,"2025-08-12T01:30:40.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700037,1754962240630,"fUST",-882.96,0.00018864,2,"2025-08-12T01:30:40.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700038,1754962240639,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.639",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700039,1754962240649,"fUST",-721.16,0.00018864,2,"2025-08-12T01:30:40.649",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700040,1754962240659,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700041,1754962240669,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700042,1754962240678,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.678",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700043,1754962240688,"fUST",-567.11,0.00018864,2,"2025-08-12T01:30:40.688",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700044,1754962240697,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.697",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700045,1754962240707,"fUST",-835.18,0.00018864,2,"2025-08-12T01:30:40.707",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700046,1754962240717,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.717",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700047,1754962240726,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.726",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700048,1754962240735,"fUST",-2851.0,0.00018864,2,"2025-08-12T01:30:40.735",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700049,1754962240745,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.745",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700050,1754962240755,"fUST",-1316.11,0.00018864,2,"2025-08-12T01:30:40.755",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700051,1754962240773,"fUST",-484.97,0.00018864,2,"2025-08-12T01:30:40.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700052,1754962240782,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.782",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700053,1754962240792,"fUST",-582.18856313,0.00018864,2,"2025-08-12T01:30:40.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700054,1754962240801,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.801",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700055,1754962240811,"fUST",-463.24,0.00018864,2,"2025-08-12T01:30:40.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700056,1754962240820,"fUST",-1215.78,0.00018864,2,"2025-08-12T01:30:40.820",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700057,1754962240830,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700058,1754962240839,"fUST",-1277.9,0.00018864,2,"2025-08-12T01:30:40.839",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700059,1754962240848,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.848",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700060,1754962240858,"fUST",-1023.09,0.00018864,2,"2025-08-12T01:30:40.858",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700061,1754962240867,"fUST",-847.37,0.00018864,2,"2025-08-12T01:30:40.867",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700062,1754962240877,"fUST",-671.16,0.00018864,2,"2025-08-12T01:30:40.877",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700063,1754962240887,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700064,1754962240897,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.897",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700065,1754962240906,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:40.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700066,1754962240916,"fUST",-390.63891836,0.00018865,2,"2025-08-12T01:30:40.916",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700067,1754962240925,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:40.925",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700068,1754962240935,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:40.935",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700069,1754962240954,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:40.954",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700070,1754962240964,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:40.964",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700071,1754962240974,"fUST",-493.47,0.00018865,2,"2025-08-12T01:30:40.974",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700072,1754962240983,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:40.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700073,1754962240993,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:40.993",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700074,1754962241002,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.002",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700075,1754962241012,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700076,1754962241025,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.025",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700077,1754962241034,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.034",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700078,1754962241044,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.044",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700079,1754962241053,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.053",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700080,1754962241063,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.063",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700081,1754962241073,"fUST",-250.43698692,0.00018865,2,"2025-08-12T01:30:41.073",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700082,1754962241083,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700083,1754962241092,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.092",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700084,1754962241104,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.104",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700085,1754962241113,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700086,1754962241122,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700087,1754962241131,"fUST",-533.75,0.00018865,2,"2025-08-12T01:30:41.131",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700088,1754962241141,"fUST",-896.89,0.00018865,2,"2025-08-12T01:30:41.141",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700089,1754962241150,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.150",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700090,1754962241160,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.160",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700091,1754962241169,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.169",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700092,1754962241178,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.178",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700093,1754962241188,"fUST",-479.85849401,0.00018865,2,"2025-08-12T01:30:41.188",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700094,1754962241197,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.197",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700095,1754962241207,"fUST",-464.64,0.00018865,2,"2025-08-12T01:30:41.207",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700096,1754962241216,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700097,1754962241226,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.226",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700098,1754962241235,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700099,1754962241245,"fUST",-584.52,0.00018865,2,"2025-08-12T01:30:41.245",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700100,1754962241254,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.254",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700101,1754962241265,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.265",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700102,1754962241274,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.274",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700103,1754962241283,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.283",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700104,1754962241293,"fUST",-482.66,0.00018865,2,"2025-08-12T01:30:41.293",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700105,1754962241302,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.302",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700106,1754962241312,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.312",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700107,1754962241322,"fUST",-416.68215033,0.00018865,2,"2025-08-12T01:30:41.322",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700108,1754962241332,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.332",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700109,1754962241341,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.341",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700110,1754962241350,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.350",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700111,1754962241360,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.360",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700112,1754962241369,"fUST",-525.01640546,0.00018865,2,"2025-08-12T01:30:41.369",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700113,1754962241378,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.378",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700114,1754962241388,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.388",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700115,1754962241398,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700116,1754962241407,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.407",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700117,1754962241416,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.416",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700118,1754962241426,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.426",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700119,1754962241435,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.435",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700120,1754962241444,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.444",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700121,1754962241454,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.454",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700122,1754962241463,"fUST",-183.63284527,0.00018865,2,"2025-08-12T01:30:41.463",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700123,1754962241472,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700124,1754962241481,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.481",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700125,1754962241491,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.491",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700126,1754962241501,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.501",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700127,1754962241510,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.510",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700128,1754962241519,"fUST",-462.53909631,0.00018865,2,"2025-08-12T01:30:41.519",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700129,1754962241529,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.529",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700130,1754962241538,"fUST",-193.83000737,0.00018865,2,"2025-08-12T01:30:41.538",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700131,1754962241547,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.547",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700132,1754962241556,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.556",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700133,1754962241566,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.566",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700134,1754962241576,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.576",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700135,1754962241585,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700136,1754962241595,"fUST",-726.61,0.00018865,2,"2025-08-12T01:30:41.595",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700137,1754962241604,"fUST",-547.32,0.00018865,2,"2025-08-12T01:30:41.604",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700138,1754962241613,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700139,1754962241622,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.622",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700140,1754962241632,"fUST",-688.1,0.00018865,2,"2025-08-12T01:30:41.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700141,1754962241641,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.641",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700142,1754962241650,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.650",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700143,1754962241660,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.660",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700144,1754962241669,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700145,1754962241679,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.679",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700146,1754962241689,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.689",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700147,1754962241698,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.698",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700148,1754962241708,"fUST",-460.0,0.00018865,2,"2025-08-12T01:30:41.708",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700149,1754962241717,"fUST",-2403.86,0.00018865,2,"2025-08-12T01:30:41.717",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700150,1754962241726,"fUST",-2403.86,0.00018865,2,"2025-08-12T01:30:41.726",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700151,1754962241736,"fUST",-2403.86,0.00018865,2,"2025-08-12T01:30:41.736",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700152,1754962241745,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.745",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700153,1754962241755,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.755",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700154,1754962241765,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.765",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700155,1754962241774,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.774",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700156,1754962241783,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.783",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700157,1754962241793,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.793",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700158,1754962241802,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.802",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700159,1754962241811,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700160,1754962241821,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700161,1754962241830,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700162,1754962241839,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.839",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700163,1754962241849,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.849",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700164,1754962241858,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.858",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700165,1754962241868,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.868",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700166,1754962241877,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.877",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700167,1754962241887,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:41.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700168,1754962241896,"fUST",-370000.0,0.00018867,2,"2025-08-12T01:30:41.896",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700169,1754962241906,"fUST",-10000.0,0.00018868,2,"2025-08-12T01:30:41.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700170,1754962241915,"fUST",-500.0,0.00018873,2,"2025-08-12T01:30:41.915",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700171,1754962241925,"fUST",-1445.23734962,0.0001893,2,"2025-08-12T01:30:41.925",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700172,1754962241938,"fUST",-355.11154633,0.00018964,2,"2025-08-12T01:30:41.938",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700173,1754962241948,"fUST",-488.86,0.00018964,2,"2025-08-12T01:30:41.948",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700174,1754962241957,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:41.957",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700175,1754962241966,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:41.966",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700176,1754962241975,"fUST",-509.98293276,0.00018964,2,"2025-08-12T01:30:41.975",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700177,1754962241985,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:41.985",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700178,1754962241994,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:41.994",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700179,1754962242003,"fUST",-708.67,0.00018964,2,"2025-08-12T01:30:42.003",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700180,1754962242013,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.013",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700181,1754962242025,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.025",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700182,1754962242034,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.034",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700183,1754962242044,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.044",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700184,1754962242053,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.053",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700185,1754962242063,"fUST",-543.49,0.00018964,2,"2025-08-12T01:30:42.063",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700186,1754962242072,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.072",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700187,1754962242082,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.082",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700188,1754962242146,"fUST",-516.02,0.00018964,2,"2025-08-12T01:30:42.146",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700189,1754962242155,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.155",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700190,1754962242165,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.165",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700191,1754962242174,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.174",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700192,1754962242183,"fUST",-1395.57,0.00018964,2,"2025-08-12T01:30:42.183",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700193,1754962242192,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.192",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700194,1754962242201,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.201",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700195,1754962242210,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700196,1754962242220,"fUST",-277.04727961,0.00018964,2,"2025-08-12T01:30:42.220",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700197,1754962242229,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.229",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700198,1754962242238,"fUST",-460.0,0.00018964,2,"2025-08-12T01:30:42.238",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700199,1754962242248,"fUST",-9662.9,0.00018965,2,"2025-08-12T01:30:42.248",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700200,1754962242257,"fUST",-2762.77,0.00018965,2,"2025-08-12T01:30:42.257",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700201,1754962242266,"fUST",-3403.61,0.00018965,2,"2025-08-12T01:30:42.266",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700202,1754962242275,"fUST",-460.0,0.00018965,2,"2025-08-12T01:30:42.275",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700203,1754962242285,"fUST",-460.0,0.00018965,2,"2025-08-12T01:30:42.285",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700204,1754962242295,"fUST",-1868.12,0.00018965,2,"2025-08-12T01:30:42.295",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700205,1754962242304,"fUST",-1641.09,0.00018965,2,"2025-08-12T01:30:42.304",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700206,1754962242314,"fUST",-1125.18,0.00018967,2,"2025-08-12T01:30:42.314",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700207,1754962242323,"fUST",-430.87988343,0.00018967,2,"2025-08-12T01:30:42.323",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700208,1754962242332,"fUST",-460.0,0.00018967,2,"2025-08-12T01:30:42.332",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700209,1754962242341,"fUST",-2861.17,0.00018967,2,"2025-08-12T01:30:42.341",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700210,1754962242350,"fUST",-460.0,0.00018967,2,"2025-08-12T01:30:42.350",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700211,1754962242359,"fUST",-3033.04,0.00018967,2,"2025-08-12T01:30:42.359",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700212,1754962242368,"fUST",-460.0,0.00018967,2,"2025-08-12T01:30:42.368",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700213,1754962242377,"fUST",-460.0,0.00018968,2,"2025-08-12T01:30:42.377",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700214,1754962242386,"fUST",-500.0,0.00018973,2,"2025-08-12T01:30:42.386",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700215,1754962242395,"fUST",-256.55294227,0.00018973,2,"2025-08-12T01:30:42.395",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700216,1754962242405,"fUST",-500.0,0.00018973,2,"2025-08-12T01:30:42.405",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700217,1754962242414,"fUST",-150.0,0.00019057,2,"2025-08-12T01:30:42.414",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700218,1754962242423,"fUST",-1445.23734962,0.00019092,2,"2025-08-12T01:30:42.423",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700219,1754962242433,"fUST",-76271.99954866,0.00019115,2,"2025-08-12T01:30:42.433",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700220,1754962242442,"fUST",-460.0,0.00019128,2,"2025-08-12T01:30:42.442",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700221,1754962242451,"fUST",-460.0,0.00019128,2,"2025-08-12T01:30:42.451",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700222,1754962242460,"fUST",-587.73,0.00019128,2,"2025-08-12T01:30:42.460",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700223,1754962242470,"fUST",-1824.81,0.00019128,2,"2025-08-12T01:30:42.470",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700224,1754962242480,"fUST",-460.0,0.00019128,2,"2025-08-12T01:30:42.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700225,1754962242490,"fUST",-460.0,0.00019128,2,"2025-08-12T01:30:42.490",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700226,1754962242500,"fUST",-462.80513138,0.00019128,2,"2025-08-12T01:30:42.500",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700227,1754962242510,"fUST",-460.0,0.00019128,2,"2025-08-12T01:30:42.510",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700228,1754962242519,"fUST",-460.27,0.00019128,2,"2025-08-12T01:30:42.519",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700229,1754962242528,"fUST",-460.0,0.00019128,2,"2025-08-12T01:30:42.528",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700230,1754962242538,"fUST",-460.0,0.00019128,2,"2025-08-12T01:30:42.538",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700231,1754962242547,"fUST",-1035.29,0.00019129,2,"2025-08-12T01:30:42.547",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700232,1754962242556,"fUST",-3209.34,0.00019129,2,"2025-08-12T01:30:42.556",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700233,1754962242566,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.566",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700234,1754962242575,"fUST",-770.83,0.00019129,2,"2025-08-12T01:30:42.575",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700235,1754962242585,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700236,1754962242594,"fUST",-2902.92,0.00019129,2,"2025-08-12T01:30:42.594",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700237,1754962242604,"fUST",-1093.4,0.00019129,2,"2025-08-12T01:30:42.604",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700238,1754962242613,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700239,1754962242622,"fUST",-851.69,0.00019129,2,"2025-08-12T01:30:42.622",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700240,1754962242632,"fUST",-2235.83,0.00019129,2,"2025-08-12T01:30:42.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700241,1754962242642,"fUST",-1062.92,0.00019129,2,"2025-08-12T01:30:42.642",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700242,1754962242651,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.651",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700243,1754962242660,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.660",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700244,1754962242669,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700245,1754962242679,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.679",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700246,1754962242688,"fUST",-1439.7,0.00019129,2,"2025-08-12T01:30:42.688",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700247,1754962242697,"fUST",-1463.35,0.00019129,2,"2025-08-12T01:30:42.697",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700248,1754962242706,"fUST",-1680.11,0.00019129,2,"2025-08-12T01:30:42.706",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700249,1754962242715,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.715",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700250,1754962242724,"fUST",-964.98,0.00019129,2,"2025-08-12T01:30:42.724",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700251,1754962242734,"fUST",-914.92,0.00019129,2,"2025-08-12T01:30:42.734",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700252,1754962242743,"fUST",-460.0,0.00019129,2,"2025-08-12T01:30:42.743",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700253,1754962242752,"fUST",-4520.84,0.0001913,2,"2025-08-12T01:30:42.752",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700254,1754962242762,"fUST",-460.0,0.0001913,2,"2025-08-12T01:30:42.762",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700255,1754962242771,"fUST",-460.0,0.0001913,2,"2025-08-12T01:30:42.771",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700256,1754962242779,"fUST",-702.6,0.0001913,2,"2025-08-12T01:30:42.779",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700257,1754962242789,"fUST",-3175.98,0.0001913,2,"2025-08-12T01:30:42.789",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700258,1754962242798,"fUST",-799.01,0.0001913,2,"2025-08-12T01:30:42.798",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700259,1754962242807,"fUST",-2481.6,0.0001913,2,"2025-08-12T01:30:42.807",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700260,1754962242817,"fUST",-460.0,0.0001913,2,"2025-08-12T01:30:42.817",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700261,1754962242826,"fUST",-500.35,0.00019138,2,"2025-08-12T01:30:42.826",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700262,1754962242835,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.835",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700263,1754962242844,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.844",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700264,1754962242853,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.853",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700265,1754962242863,"fUST",-858.25,0.00019138,2,"2025-08-12T01:30:42.863",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700266,1754962242872,"fUST",-604.76,0.00019138,2,"2025-08-12T01:30:42.872",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700267,1754962242881,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.881",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700268,1754962242891,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.891",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700269,1754962242900,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.900",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700270,1754962242909,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.909",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700271,1754962242918,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700272,1754962242928,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.928",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700273,1754962242937,"fUST",-856.51,0.00019138,2,"2025-08-12T01:30:42.937",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700274,1754962242946,"fUST",-708.03,0.00019138,2,"2025-08-12T01:30:42.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700276,1754962242955,"fUST",-712.24,0.00019138,2,"2025-08-12T01:30:42.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700277,1754962242964,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.964",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700278,1754962242974,"fUST",-581.58,0.00019138,2,"2025-08-12T01:30:42.974",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700279,1754962242983,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700280,1754962242992,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:42.992",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700281,1754962243001,"fUST",-509.64,0.00019138,2,"2025-08-12T01:30:43.001",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700282,1754962243011,"fUST",-868.29,0.00019138,2,"2025-08-12T01:30:43.011",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700283,1754962243020,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700284,1754962243031,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700286,1754962243040,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700287,1754962243049,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700288,1754962243058,"fUST",-805.44,0.00019138,2,"2025-08-12T01:30:43.058",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700289,1754962243068,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.068",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700290,1754962243077,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.077",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700291,1754962243086,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.086",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700292,1754962243095,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.095",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700293,1754962243105,"fUST",-845.95,0.00019138,2,"2025-08-12T01:30:43.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700294,1754962243114,"fUST",-478.06,0.00019138,2,"2025-08-12T01:30:43.114",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700295,1754962243123,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.123",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700296,1754962243132,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.132",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700297,1754962243141,"fUST",-281.41,0.00019138,2,"2025-08-12T01:30:43.141",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700298,1754962243151,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.151",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700299,1754962243160,"fUST",-1430.57,0.00019138,2,"2025-08-12T01:30:43.160",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700300,1754962243169,"fUST",-567.96,0.00019138,2,"2025-08-12T01:30:43.169",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700301,1754962243178,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.178",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700302,1754962243188,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.188",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700303,1754962243197,"fUST",-1206.12,0.00019138,2,"2025-08-12T01:30:43.197",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700304,1754962243206,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.206",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700305,1754962243215,"fUST",-776.52,0.00019138,2,"2025-08-12T01:30:43.215",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700306,1754962243225,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700308,1754962243234,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.234",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700310,1754962243244,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.244",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700312,1754962243257,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.257",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700314,1754962243268,"fUST",-1076.17,0.00019138,2,"2025-08-12T01:30:43.268",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700315,1754962243278,"fUST",-557.8,0.00019138,2,"2025-08-12T01:30:43.278",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700316,1754962243287,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.287",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700317,1754962243296,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.296",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700318,1754962243306,"fUST",-1707.44,0.00019138,2,"2025-08-12T01:30:43.306",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700319,1754962243315,"fUST",-839.96,0.00019138,2,"2025-08-12T01:30:43.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700320,1754962243325,"fUST",-734.52,0.00019138,2,"2025-08-12T01:30:43.325",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700321,1754962243334,"fUST",-1008.54,0.00019138,2,"2025-08-12T01:30:43.334",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700322,1754962243343,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.343",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700323,1754962243352,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.352",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700324,1754962243362,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.362",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700325,1754962243371,"fUST",-1147.11,0.00019138,2,"2025-08-12T01:30:43.371",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700326,1754962243380,"fUST",-2994.58,0.00019138,2,"2025-08-12T01:30:43.380",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700327,1754962243389,"fUST",-882.96,0.00019138,2,"2025-08-12T01:30:43.389",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700328,1754962243398,"fUST",-721.16,0.00019138,2,"2025-08-12T01:30:43.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700329,1754962243407,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.407",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700330,1754962243417,"fUST",-567.11,0.00019138,2,"2025-08-12T01:30:43.417",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700331,1754962243428,"fUST",-835.18,0.00019138,2,"2025-08-12T01:30:43.428",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700332,1754962243438,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700333,1754962243447,"fUST",-2851.0,0.00019138,2,"2025-08-12T01:30:43.447",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700334,1754962243456,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.456",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700335,1754962243466,"fUST",-1316.11,0.00019138,2,"2025-08-12T01:30:43.466",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700336,1754962243475,"fUST",-484.97,0.00019138,2,"2025-08-12T01:30:43.475",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700337,1754962243485,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.485",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700338,1754962243495,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.495",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700339,1754962243504,"fUST",-463.24,0.00019138,2,"2025-08-12T01:30:43.504",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700340,1754962243514,"fUST",-1215.78,0.00019138,2,"2025-08-12T01:30:43.514",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700341,1754962243523,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700342,1754962243532,"fUST",-1277.9,0.00019138,2,"2025-08-12T01:30:43.532",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700343,1754962243541,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.541",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700344,1754962243550,"fUST",-1023.09,0.00019138,2,"2025-08-12T01:30:43.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700345,1754962243560,"fUST",-847.37,0.00019138,2,"2025-08-12T01:30:43.560",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700346,1754962243569,"fUST",-671.16,0.00019138,2,"2025-08-12T01:30:43.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700347,1754962243578,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700348,1754962243587,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.587",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700349,1754962243596,"fUST",-460.0,0.00019138,2,"2025-08-12T01:30:43.596",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700350,1754962243606,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.606",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700351,1754962243615,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.615",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700352,1754962243624,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.624",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700353,1754962243634,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.634",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700354,1754962243644,"fUST",-493.47,0.00019139,2,"2025-08-12T01:30:43.644",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700355,1754962243654,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.654",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700356,1754962243663,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.663",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700357,1754962243673,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.673",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700358,1754962243682,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.682",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700359,1754962243691,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.691",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700360,1754962243701,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.701",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700361,1754962243710,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.710",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700362,1754962243719,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.719",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700363,1754962243728,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.728",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700364,1754962243737,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.737",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700365,1754962243746,"fUST",-533.75,0.00019139,2,"2025-08-12T01:30:43.746",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700366,1754962243756,"fUST",-896.89,0.00019139,2,"2025-08-12T01:30:43.756",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700367,1754962243767,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700369,1754962243776,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.776",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700372,1754962243785,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.785",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700374,1754962243795,"fUST",-451.77791235,0.00019139,2,"2025-08-12T01:30:43.795",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700376,1754962243804,"fUST",-464.64,0.00019139,2,"2025-08-12T01:30:43.804",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700377,1754962243814,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.814",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700378,1754962243823,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.823",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700379,1754962243832,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.832",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700380,1754962243841,"fUST",-584.52,0.00019139,2,"2025-08-12T01:30:43.841",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700381,1754962243851,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.851",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700382,1754962243860,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.860",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700383,1754962243870,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.870",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700384,1754962243879,"fUST",-482.66,0.00019139,2,"2025-08-12T01:30:43.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700385,1754962243889,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700386,1754962243898,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.898",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700387,1754962243907,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.907",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700388,1754962243917,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.917",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700389,1754962243926,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.926",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700390,1754962243936,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.936",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700391,1754962243945,"fUST",-585.4898042,0.00019139,2,"2025-08-12T01:30:43.945",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700392,1754962243955,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700393,1754962243964,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.964",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700394,1754962243973,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.973",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700395,1754962243983,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700396,1754962243991,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:43.991",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700397,1754962244000,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.000",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700398,1754962244010,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700399,1754962244019,"fUST",-393.94220257,0.00019139,2,"2025-08-12T01:30:44.019",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700400,1754962244031,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700401,1754962244040,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700402,1754962244049,"fUST",-575.4706325,0.00019139,2,"2025-08-12T01:30:44.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700403,1754962244058,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.058",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700404,1754962244067,"fUST",-332.32016428,0.00019139,2,"2025-08-12T01:30:44.067",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700405,1754962244077,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.077",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700406,1754962244087,"fUST",-726.61,0.00019139,2,"2025-08-12T01:30:44.087",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700407,1754962244096,"fUST",-547.32,0.00019139,2,"2025-08-12T01:30:44.096",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700408,1754962244107,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.107",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700409,1754962244117,"fUST",-688.1,0.00019139,2,"2025-08-12T01:30:44.117",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700410,1754962244126,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.126",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700411,1754962244135,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.135",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700412,1754962244145,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.145",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700413,1754962244154,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.154",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700414,1754962244163,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.163",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700415,1754962244172,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.172",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700416,1754962244182,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700417,1754962244191,"fUST",-460.0,0.00019139,2,"2025-08-12T01:30:44.191",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700418,1754962244200,"fUST",-20529.56686402,0.0001916,2,"2025-08-12T01:30:44.200",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700419,1754962244210,"fUST",-150.92772289,0.00019167,2,"2025-08-12T01:30:44.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700420,1754962244220,"fUST",-500.0,0.00019173,2,"2025-08-12T01:30:44.220",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700421,1754962244229,"fUST",-500.0,0.00019173,2,"2025-08-12T01:30:44.229",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700422,1754962244239,"fUST",-5000.0,0.00019178,2,"2025-08-12T01:30:44.239",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700423,1754962244248,"fUST",-5000.0,0.00019178,2,"2025-08-12T01:30:44.248",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700424,1754962244258,"fUST",-666.0,0.00019178,2,"2025-08-12T01:30:44.258",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700425,1754962244267,"fUST",-200.0,0.0001923,15,"2025-08-12T01:30:44.267",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700426,1754962244276,"fUST",-200.0,0.0001923,15,"2025-08-12T01:30:44.276",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700427,1754962244286,"fUST",-200.0,0.0001923,15,"2025-08-12T01:30:44.286",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700429,1754962244295,"fUST",-200.0,0.0001923,15,"2025-08-12T01:30:44.295",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700430,1754962244305,"fUST",-488.86,0.00019238,2,"2025-08-12T01:30:44.305",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700431,1754962244315,"fUST",-574.09907243,0.00019238,2,"2025-08-12T01:30:44.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700432,1754962244329,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700433,1754962244338,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.338",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700434,1754962244347,"fUST",-708.67,0.00019238,2,"2025-08-12T01:30:44.347",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700435,1754962244356,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.356",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700436,1754962244365,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.365",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700437,1754962244374,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.374",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700438,1754962244384,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.384",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700439,1754962244393,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.393",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700440,1754962244402,"fUST",-543.49,0.00019238,2,"2025-08-12T01:30:44.402",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700441,1754962244412,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.412",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700442,1754962244421,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.421",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700443,1754962244430,"fUST",-516.02,0.00019238,2,"2025-08-12T01:30:44.430",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700444,1754962244439,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.439",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700445,1754962244449,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.449",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700446,1754962244458,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.458",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700447,1754962244467,"fUST",-1395.57,0.00019238,2,"2025-08-12T01:30:44.467",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700448,1754962244476,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.476",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700449,1754962244486,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.486",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700450,1754962244495,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.495",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700451,1754962244505,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.505",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700452,1754962244514,"fUST",-460.0,0.00019238,2,"2025-08-12T01:30:44.514",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700453,1754962244523,"fUST",-9662.9,0.00019239,2,"2025-08-12T01:30:44.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700454,1754962244532,"fUST",-2762.77,0.00019239,2,"2025-08-12T01:30:44.532",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700455,1754962244541,"fUST",-3403.61,0.00019239,2,"2025-08-12T01:30:44.541",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700456,1754962244550,"fUST",-460.0,0.00019239,2,"2025-08-12T01:30:44.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700457,1754962244559,"fUST",-460.0,0.00019239,2,"2025-08-12T01:30:44.559",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700458,1754962244569,"fUST",-1868.12,0.00019239,2,"2025-08-12T01:30:44.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700459,1754962244578,"fUST",-1641.09,0.00019239,2,"2025-08-12T01:30:44.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700460,1754962244587,"fUST",-1125.18,0.00019241,2,"2025-08-12T01:30:44.587",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700461,1754962244596,"fUST",-460.0,0.00019241,2,"2025-08-12T01:30:44.596",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700462,1754962244605,"fUST",-2861.17,0.00019241,2,"2025-08-12T01:30:44.605",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700463,1754962244615,"fUST",-460.0,0.00019241,2,"2025-08-12T01:30:44.615",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700464,1754962244624,"fUST",-3033.04,0.00019241,2,"2025-08-12T01:30:44.624",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700465,1754962244634,"fUST",-460.0,0.00019241,2,"2025-08-12T01:30:44.634",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700466,1754962244643,"fUST",-151.0,0.00019242,2,"2025-08-12T01:30:44.643",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700467,1754962244653,"fUST",-1445.23734962,0.00019253,2,"2025-08-12T01:30:44.653",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700468,1754962244663,"fUST",-151.0,0.000193,2,"2025-08-12T01:30:44.663",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700469,1754962244672,"fUST",-460.0,0.00019402,2,"2025-08-12T01:30:44.672",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700470,1754962244682,"fUST",-460.0,0.00019402,2,"2025-08-12T01:30:44.682",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700471,1754962244691,"fUST",-587.73,0.00019402,2,"2025-08-12T01:30:44.691",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700472,1754962244700,"fUST",-1824.81,0.00019402,2,"2025-08-12T01:30:44.700",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700473,1754962244711,"fUST",-460.0,0.00019402,2,"2025-08-12T01:30:44.711",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700474,1754962244720,"fUST",-460.0,0.00019402,2,"2025-08-12T01:30:44.720",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700475,1754962244729,"fUST",-460.27,0.00019402,2,"2025-08-12T01:30:44.729",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700476,1754962244738,"fUST",-460.0,0.00019402,2,"2025-08-12T01:30:44.738",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700477,1754962244747,"fUST",-460.0,0.00019402,2,"2025-08-12T01:30:44.747",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700478,1754962244757,"fUST",-1035.29,0.00019403,2,"2025-08-12T01:30:44.757",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700479,1754962244766,"fUST",-3209.34,0.00019403,2,"2025-08-12T01:30:44.766",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700480,1754962244775,"fUST",-460.0,0.00019403,2,"2025-08-12T01:30:44.775",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700481,1754962244787,"fUST",-770.83,0.00019403,2,"2025-08-12T01:30:44.787",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700482,1754962244797,"fUST",-460.0,0.00019403,2,"2025-08-12T01:30:44.797",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700483,1754962244806,"fUST",-2902.92,0.00019403,2,"2025-08-12T01:30:44.806",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700484,1754962244818,"fUST",-1093.4,0.00019403,2,"2025-08-12T01:30:44.818",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700485,1754962244828,"fUST",-460.0,0.00019403,2,"2025-08-12T01:30:44.828",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700486,1754962244839,"fUST",-851.69,0.00019403,2,"2025-08-12T01:30:44.839",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700487,1754962244849,"fUST",-2235.83,0.00019403,2,"2025-08-12T01:30:44.849",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700488,1754962244859,"fUST",-1062.92,0.00019403,2,"2025-08-12T01:30:44.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700489,1754962244870,"fUST",-460.0,0.00019403,2,"2025-08-12T01:30:44.870",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700490,1754962244879,"fUST",-460.0,0.00019403,2,"2025-08-12T01:30:44.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700491,1754962244888,"fUST",-460.0,0.00019403,2,"2025-08-12T01:30:44.888",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700492,1754962244901,"fUST",-460.0,0.00019403,2,"2025-08-12T01:30:44.901",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700493,1754962244910,"fUST",-1439.7,0.00019403,2,"2025-08-12T01:30:44.910",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700494,1754962244919,"fUST",-1463.35,0.00019403,2,"2025-08-12T01:30:44.919",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700495,1754962244928,"fUST",-1680.11,0.00019403,2,"2025-08-12T01:30:44.928",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700496,1754962244937,"fUST",-517.19001464,0.00019403,2,"2025-08-12T01:30:44.937",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700497,1754962244946,"fUST",-964.98,0.00019403,2,"2025-08-12T01:30:44.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700498,1754962244955,"fUST",-583.73643758,0.00019403,2,"2025-08-12T01:30:44.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700499,1754962245178,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:45.178",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700500,1754962245188,"fUST",-331.18356242,0.00019403,2,"2025-08-12T01:30:45.188",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700501,1754962245198,"fUST",-460.0,0.00019403,2,"2025-08-12T01:30:45.198",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700502,1754962245208,"fUST",-4520.84,0.00019404,2,"2025-08-12T01:30:45.208",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700503,1754962245217,"fUST",-460.0,0.00019404,2,"2025-08-12T01:30:45.217",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700504,1754962245227,"fUST",-460.0,0.00019404,2,"2025-08-12T01:30:45.227",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700505,1754962245237,"fUST",-14.82387536,0.00019404,2,"2025-08-12T01:30:45.237",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700506,1754962245249,"fUST",-687.77612464,0.00019404,2,"2025-08-12T01:30:45.249",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700507,1754962245258,"fUST",-3175.98,0.00019404,2,"2025-08-12T01:30:45.258",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700508,1754962245269,"fUST",-799.01,0.00019404,2,"2025-08-12T01:30:45.269",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700509,1754962245278,"fUST",-2481.6,0.00019404,2,"2025-08-12T01:30:45.278",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700510,1754962245288,"fUST",-466.80013342,0.00019404,2,"2025-08-12T01:30:45.288",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700511,1754962245297,"fUST",-500.35,0.00019412,2,"2025-08-12T01:30:45.297",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700512,1754962245307,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.307",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700513,1754962245317,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.317",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700514,1754962245327,"fUST",-858.25,0.00019412,2,"2025-08-12T01:30:45.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700515,1754962245336,"fUST",-604.76,0.00019412,2,"2025-08-12T01:30:45.336",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700516,1754962245345,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.345",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700517,1754962245355,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700518,1754962245366,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.366",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700519,1754962245375,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.375",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700520,1754962245385,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.385",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700521,1754962245394,"fUST",-856.51,0.00019412,2,"2025-08-12T01:30:45.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700522,1754962245403,"fUST",-708.03,0.00019412,2,"2025-08-12T01:30:45.403",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700523,1754962245413,"fUST",-712.24,0.00019412,2,"2025-08-12T01:30:45.413",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700524,1754962245422,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.422",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700525,1754962245431,"fUST",-581.58,0.00019412,2,"2025-08-12T01:30:45.431",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700526,1754962245441,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.441",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700527,1754962245450,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.450",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700528,1754962245459,"fUST",-509.64,0.00019412,2,"2025-08-12T01:30:45.459",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700529,1754962245468,"fUST",-868.29,0.00019412,2,"2025-08-12T01:30:45.468",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700530,1754962245478,"fUST",-460.0,0.00019412,2,"2025-08-12T01:30:45.478",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700531,1754962245487,"fUST",-284.07217041,0.00019412,2,"2025-08-12T01:30:45.487",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700533,1754962245911,"fUST",-460.0,0.00018854,2,"2025-08-12T01:30:45.911",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700534,1754962245921,"fUST",-85.49678027,0.00018854,2,"2025-08-12T01:30:45.921",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700579,1754962246512,"fUST",-374.50321973,0.00018854,2,"2025-08-12T01:30:46.512",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700581,1754962246522,"fUST",-466.69136183,0.00018854,2,"2025-08-12T01:30:46.522",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700583,1754962246531,"fUST",-460.0,0.00018864,2,"2025-08-12T01:30:46.531",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700585,1754962246541,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:46.541",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700587,1754962246551,"fUST",-2403.86,0.00018866,2,"2025-08-12T01:30:46.551",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700589,1754962246560,"fUST",-793.08961045,0.00018866,2,"2025-08-12T01:30:46.560",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700591,1754962246572,"fUST",-271.98304029,0.00018866,2,"2025-08-12T01:30:46.572",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700593,1754962246583,"fUST",-1338.78734926,0.00018866,2,"2025-08-12T01:30:46.583",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700595,1754962246593,"fUST",-528.20125915,0.00018866,2,"2025-08-12T01:30:46.593",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700653,1754962272026,"fUST",1923.0,0.000301,120,"2025-08-12T01:31:12.026",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700659,1754962405859,"fUST",200.0,0.000231,29,"2025-08-12T01:33:25.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700660,1754962427947,"fUST",24900.0,0.00017855,2,"2025-08-12T01:33:47.947",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700661,1754962645612,"fUST",200.0,0.000231,29,"2025-08-12T01:37:25.612",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700663,1754962705991,"fUST",200.0,0.000231,29,"2025-08-12T01:38:25.991",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700664,1754962771704,"fUST",172.09,0.00018745,3,"2025-08-12T01:39:31.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700665,1754962782441,"fUST",516.29,0.00018745,3,"2025-08-12T01:39:42.441",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700666,1754962917977,"fUST",205.21615864,0.00018654,2,"2025-08-12T01:41:57.977",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700668,1754962932886,"fUST",331.463882,0.00013699,2,"2025-08-12T01:42:12.886",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700669,1754962956598,"fUST",261.0,0.000187,2,"2025-08-12T01:42:36.598",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700670,1754963032400,"fUST",806.01758233,0.00018654,2,"2025-08-12T01:43:52.400",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700671,1754963039158,"fUST",200.0,0.0003,120,"2025-08-12T01:43:59.158",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700679,1754963154179,"fUST",1000.0,0.0003,120,"2025-08-12T01:45:54.179",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700683,1754963317912,"fUST",705.26538453,0.00018653,2,"2025-08-12T01:48:37.912",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700684,1754963337915,"fUST",3000.0,0.00018653,2,"2025-08-12T01:48:57.915",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700685,1754963338518,"fUST",3000.0,0.00018653,2,"2025-08-12T01:48:58.518",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700686,1754963357624,"fUST",688.08818866,0.00018653,2,"2025-08-12T01:49:17.624",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700687,1754963365427,"fUST",229.44,0.00018744,3,"2025-08-12T01:49:25.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700689,1754963376332,"fUST",688.37,0.00018744,3,"2025-08-12T01:49:36.332",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700739,1754963432766,"fUST",-1200.0,0.00018751,2,"2025-08-12T01:50:32.766",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700741,1754963432775,"fUST",-412.63944512,0.00018752,2,"2025-08-12T01:50:32.775",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700743,1754963432786,"fUST",-170.36055488,0.00018752,2,"2025-08-12T01:50:32.786",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700745,1754963432796,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:32.796",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700747,1754963432806,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:32.806",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700749,1754963432815,"fUST",-454.06761549,0.00018752,2,"2025-08-12T01:50:32.815",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700956,1754963438405,"fUST",-17.32238451,0.00018752,2,"2025-08-12T01:50:38.405",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700957,1754963438415,"fUST",-628.51,0.00018752,2,"2025-08-12T01:50:38.415",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700958,1754963438425,"fUST",-21.12568255,0.00018752,2,"2025-08-12T01:50:38.425",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700959,1754963438461,"fUST",-1531.22431745,0.00018752,2,"2025-08-12T01:50:38.461",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700960,1754963438471,"fUST",-463.59074277,0.00018752,2,"2025-08-12T01:50:38.471",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700961,1754963438481,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:38.481",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700962,1754963438490,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:38.490",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700963,1754963438500,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:38.500",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700964,1754963438510,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:38.510",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700965,1754963438520,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:38.520",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700966,1754963438530,"fUST",-550.95,0.00018752,2,"2025-08-12T01:50:38.530",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700967,1754963438540,"fUST",-1184.09,0.00018752,2,"2025-08-12T01:50:38.540",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700968,1754963438550,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:38.550",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700969,1754963438560,"fUST",-259.34395583,0.00018752,2,"2025-08-12T01:50:38.560",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700970,1754963438569,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:38.569",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700972,1754963438579,"fUST",-460.0,0.00018752,2,"2025-08-12T01:50:38.579",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700973,1754963438588,"fUST",-37932.31601181,0.00018753,2,"2025-08-12T01:50:38.588",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700974,1754963438597,"fUST",-463.57617657,0.00018753,2,"2025-08-12T01:50:38.597",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700975,1754963438607,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.607",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700976,1754963438616,"fUST",-462.66480846,0.00018753,2,"2025-08-12T01:50:38.616",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700977,1754963438626,"fUST",-430.54671934,0.00018753,2,"2025-08-12T01:50:38.626",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700978,1754963438635,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.635",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700979,1754963438644,"fUST",-468.13695215,0.00018753,2,"2025-08-12T01:50:38.644",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700980,1754963438661,"fUST",-463.20720672,0.00018753,2,"2025-08-12T01:50:38.661",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700981,1754963438670,"fUST",-466.3400673,0.00018753,2,"2025-08-12T01:50:38.670",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700982,1754963438680,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.680",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700983,1754963438689,"fUST",-400.33738819,0.00018753,2,"2025-08-12T01:50:38.689",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700984,1754963438699,"fUST",-465.90755017,0.00018753,2,"2025-08-12T01:50:38.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700985,1754963438708,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.708",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700986,1754963438717,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.717",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700987,1754963438727,"fUST",-465.3411609,0.00018753,2,"2025-08-12T01:50:38.727",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700988,1754963438736,"fUST",-3584.11,0.00018753,2,"2025-08-12T01:50:38.736",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700989,1754963438746,"fUST",-467.08126592,0.00018753,2,"2025-08-12T01:50:38.746",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700990,1754963438755,"fUST",-587.92368292,0.00018753,2,"2025-08-12T01:50:38.755",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700991,1754963438764,"fUST",-3124.0,0.00018753,2,"2025-08-12T01:50:38.764",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700992,1754963438773,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700993,1754963438783,"fUST",-780.56,0.00018753,2,"2025-08-12T01:50:38.783",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700994,1754963438794,"fUST",-463.29028569,0.00018753,2,"2025-08-12T01:50:38.794",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700995,1754963438809,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.809",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700996,1754963438818,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.818",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700997,1754963438828,"fUST",-566.72,0.00018753,2,"2025-08-12T01:50:38.828",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700998,1754963438839,"fUST",-2974.13,0.00018753,2,"2025-08-12T01:50:38.839",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378700999,1754963438848,"fUST",-469.83556759,0.00018753,2,"2025-08-12T01:50:38.848",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701000,1754963438858,"fUST",-1147.34,0.00018753,2,"2025-08-12T01:50:38.858",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701001,1754963438867,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.867",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701002,1754963438877,"fUST",-467.49645354,0.00018753,2,"2025-08-12T01:50:38.877",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701003,1754963438888,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.888",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701004,1754963438898,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.898",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701005,1754963438908,"fUST",-896.27,0.00018753,2,"2025-08-12T01:50:38.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701006,1754963438918,"fUST",-2282.92,0.00018753,2,"2025-08-12T01:50:38.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701007,1754963438927,"fUST",-1107.1,0.00018753,2,"2025-08-12T01:50:38.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701008,1754963438937,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.937",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701009,1754963438946,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701010,1754963438956,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.956",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701011,1754963438965,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.965",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701012,1754963438974,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.974",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701013,1754963438983,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701014,1754963438993,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:38.993",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701015,1754963439003,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.003",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701016,1754963439012,"fUST",-4861.76,0.00018753,2,"2025-08-12T01:50:39.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701017,1754963439021,"fUST",-1377.25,0.00018753,2,"2025-08-12T01:50:39.021",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701018,1754963439031,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701019,1754963439041,"fUST",-1496.72,0.00018753,2,"2025-08-12T01:50:39.041",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701020,1754963439051,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.051",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701021,1754963439061,"fUST",-1482.97,0.00018753,2,"2025-08-12T01:50:39.061",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701022,1754963439071,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.071",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701023,1754963439082,"fUST",-462.44626596,0.00018753,2,"2025-08-12T01:50:39.082",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701024,1754963439092,"fUST",-463.40283823,0.00018753,2,"2025-08-12T01:50:39.092",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701025,1754963439101,"fUST",-462.85727267,0.00018753,2,"2025-08-12T01:50:39.101",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701026,1754963439112,"fUST",-469.56892824,0.00018753,2,"2025-08-12T01:50:39.112",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701027,1754963439122,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701028,1754963439133,"fUST",-465.09467241,0.00018753,2,"2025-08-12T01:50:39.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701029,1754963439142,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701030,1754963439152,"fUST",-822.35,0.00018753,2,"2025-08-12T01:50:39.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701031,1754963439161,"fUST",-462.37632927,0.00018753,2,"2025-08-12T01:50:39.161",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701032,1754963439171,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.171",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701033,1754963439182,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701034,1754963439192,"fUST",-948.8,0.00018753,2,"2025-08-12T01:50:39.192",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701035,1754963439202,"fUST",-712.79,0.00018753,2,"2025-08-12T01:50:39.202",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701036,1754963439212,"fUST",-903.6,0.00018753,2,"2025-08-12T01:50:39.212",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701037,1754963439222,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.222",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701038,1754963439230,"fUST",-460.0,0.00018753,2,"2025-08-12T01:50:39.230",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701039,1754963439240,"fUST",-2500.43,0.00018753,2,"2025-08-12T01:50:39.240",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701040,1754963439250,"fUST",-506.25103804,0.00018754,2,"2025-08-12T01:50:39.250",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701041,1754963439258,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.258",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701042,1754963439268,"fUST",-462.63785801,0.00018754,2,"2025-08-12T01:50:39.268",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701043,1754963439277,"fUST",-541.32983738,0.00018754,2,"2025-08-12T01:50:39.277",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701044,1754963439287,"fUST",-465.50574935,0.00018754,2,"2025-08-12T01:50:39.287",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701045,1754963439297,"fUST",-464.36232185,0.00018754,2,"2025-08-12T01:50:39.297",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701046,1754963439308,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.308",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701047,1754963439318,"fUST",-463.51539421,0.00018754,2,"2025-08-12T01:50:39.318",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701048,1754963439327,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701049,1754963439336,"fUST",-461.15372574,0.00018754,2,"2025-08-12T01:50:39.336",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701050,1754963439346,"fUST",-881.07,0.00018754,2,"2025-08-12T01:50:39.346",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701051,1754963439354,"fUST",-621.22,0.00018754,2,"2025-08-12T01:50:39.354",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701052,1754963439363,"fUST",-461.38164276,0.00018754,2,"2025-08-12T01:50:39.363",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701053,1754963439372,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.372",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701054,1754963439382,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.382",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701055,1754963439391,"fUST",-462.61088606,0.00018754,2,"2025-08-12T01:50:39.391",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701056,1754963439401,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.401",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701057,1754963439410,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.410",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701058,1754963439420,"fUST",-461.77607374,0.00018754,2,"2025-08-12T01:50:39.420",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701059,1754963439429,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.429",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701060,1754963439439,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.439",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701061,1754963439449,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.449",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701062,1754963439462,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.462",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701063,1754963439471,"fUST",-951.46,0.00018754,2,"2025-08-12T01:50:39.471",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701064,1754963439482,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.482",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701065,1754963439491,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.491",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701066,1754963439502,"fUST",-691.2,0.00018754,2,"2025-08-12T01:50:39.502",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701067,1754963439512,"fUST",-750.89,0.00018754,2,"2025-08-12T01:50:39.512",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701068,1754963439521,"fUST",-564.0,0.00018754,2,"2025-08-12T01:50:39.521",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701069,1754963439531,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.531",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701070,1754963439541,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.541",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701071,1754963439552,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.552",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701072,1754963439561,"fUST",-463.93110194,0.00018754,2,"2025-08-12T01:50:39.561",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701073,1754963439570,"fUST",-573.66499687,0.00018754,2,"2025-08-12T01:50:39.570",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701074,1754963439580,"fUST",-520.19,0.00018754,2,"2025-08-12T01:50:39.580",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701075,1754963439590,"fUST",-862.91,0.00018754,2,"2025-08-12T01:50:39.590",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701076,1754963439599,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.599",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701077,1754963439609,"fUST",-461.21410257,0.00018754,2,"2025-08-12T01:50:39.609",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701078,1754963439619,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.619",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701079,1754963439628,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.628",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701080,1754963439638,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.638",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701081,1754963439647,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.647",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701082,1754963439657,"fUST",-472.99043577,0.00018754,2,"2025-08-12T01:50:39.657",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701083,1754963439667,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.667",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701084,1754963439676,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.676",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701085,1754963439685,"fUST",-464.40768588,0.00018754,2,"2025-08-12T01:50:39.685",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701086,1754963439695,"fUST",-463.51921754,0.00018754,2,"2025-08-12T01:50:39.695",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701087,1754963439704,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701088,1754963439714,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.714",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701089,1754963439723,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.723",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701090,1754963439742,"fUST",-782.54,0.00018754,2,"2025-08-12T01:50:39.742",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701091,1754963439761,"fUST",-455.00783126,0.00018754,2,"2025-08-12T01:50:39.761",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701092,1754963439772,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.772",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701093,1754963439783,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.783",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701094,1754963439794,"fUST",-472.09774763,0.00018754,2,"2025-08-12T01:50:39.794",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701095,1754963439804,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.804",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701096,1754963439814,"fUST",-934.39,0.00018754,2,"2025-08-12T01:50:39.814",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701097,1754963439824,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.824",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701098,1754963439834,"fUST",-556.33,0.00018754,2,"2025-08-12T01:50:39.834",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701099,1754963439844,"fUST",-264.6872516,0.00018754,2,"2025-08-12T01:50:39.844",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701100,1754963439854,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.854",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701101,1754963439863,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.863",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701102,1754963439874,"fUST",-464.30748878,0.00018754,2,"2025-08-12T01:50:39.874",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701103,1754963439883,"fUST",-462.82029497,0.00018754,2,"2025-08-12T01:50:39.883",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701104,1754963439904,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.904",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701105,1754963439914,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.914",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701106,1754963439924,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.924",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701108,1754963439933,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.933",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701109,1754963439943,"fUST",-1463.51,0.00018754,2,"2025-08-12T01:50:39.943",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701110,1754963439953,"fUST",-584.44736009,0.00018754,2,"2025-08-12T01:50:39.953",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701111,1754963439962,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.962",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701112,1754963439973,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.973",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701113,1754963439982,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.982",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701114,1754963439992,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:39.992",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701115,1754963440002,"fUST",-604.24,0.00018754,2,"2025-08-12T01:50:40.002",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701116,1754963440011,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.011",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701118,1754963440021,"fUST",-461.70575592,0.00018754,2,"2025-08-12T01:50:40.021",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701119,1754963440031,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.031",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701120,1754963440041,"fUST",-503.16,0.00018754,2,"2025-08-12T01:50:40.041",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701121,1754963440052,"fUST",-1278.13,0.00018754,2,"2025-08-12T01:50:40.052",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701122,1754963440062,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.062",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701123,1754963440072,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.072",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701124,1754963440083,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701126,1754963440093,"fUST",-489.91,0.00018754,2,"2025-08-12T01:50:40.093",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701128,1754963440103,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.103",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701130,1754963440112,"fUST",-462.24047092,0.00018754,2,"2025-08-12T01:50:40.112",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701132,1754963440122,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701134,1754963440132,"fUST",-460.57204126,0.00018754,2,"2025-08-12T01:50:40.132",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701135,1754963440142,"fUST",-1139.37,0.00018754,2,"2025-08-12T01:50:40.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701137,1754963440152,"fUST",-462.08034883,0.00018754,2,"2025-08-12T01:50:40.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701140,1754963440162,"fUST",-193.53560906,0.00018754,2,"2025-08-12T01:50:40.162",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701141,1754963440173,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.173",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701142,1754963440182,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.182",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701143,1754963440191,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.191",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701144,1754963440202,"fUST",-824.86,0.00018754,2,"2025-08-12T01:50:40.202",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701145,1754963440213,"fUST",-461.00436842,0.00018754,2,"2025-08-12T01:50:40.213",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701146,1754963440224,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.224",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701147,1754963440235,"fUST",-157.85514036,0.00018754,2,"2025-08-12T01:50:40.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701148,1754963440246,"fUST",-460.89620435,0.00018754,2,"2025-08-12T01:50:40.246",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701149,1754963440257,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.257",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701150,1754963440268,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.268",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701151,1754963440277,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.277",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701152,1754963440286,"fUST",-462.48415978,0.00018754,2,"2025-08-12T01:50:40.286",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701153,1754963440296,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.296",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701155,1754963440305,"fUST",-1026.25,0.00018754,2,"2025-08-12T01:50:40.305",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701156,1754963440315,"fUST",-863.98,0.00018754,2,"2025-08-12T01:50:40.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701157,1754963440327,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701158,1754963440336,"fUST",-461.54751789,0.00018754,2,"2025-08-12T01:50:40.336",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701159,1754963440346,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.346",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701160,1754963440355,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701161,1754963440366,"fUST",-460.85742538,0.00018754,2,"2025-08-12T01:50:40.366",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701162,1754963440375,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.375",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701163,1754963440384,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.384",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701164,1754963440394,"fUST",-461.89387212,0.00018754,2,"2025-08-12T01:50:40.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701165,1754963440404,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.404",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701167,1754963440414,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.414",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701169,1754963440423,"fUST",-770.19,0.00018754,2,"2025-08-12T01:50:40.423",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701171,1754963440434,"fUST",-3147.85,0.00018754,2,"2025-08-12T01:50:40.434",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701172,1754963440445,"fUST",-461.73605507,0.00018754,2,"2025-08-12T01:50:40.445",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701173,1754963440456,"fUST",-1351.57,0.00018754,2,"2025-08-12T01:50:40.456",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701175,1754963440469,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701177,1754963440478,"fUST",-1198.14,0.00018754,2,"2025-08-12T01:50:40.478",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701178,1754963440488,"fUST",-461.5335989,0.00018754,2,"2025-08-12T01:50:40.488",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701179,1754963440497,"fUST",-796.92,0.00018754,2,"2025-08-12T01:50:40.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701180,1754963440507,"fUST",-462.04830917,0.00018754,2,"2025-08-12T01:50:40.507",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701181,1754963440517,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.517",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701182,1754963440526,"fUST",-461.08371146,0.00018754,2,"2025-08-12T01:50:40.526",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701183,1754963440538,"fUST",-908.62,0.00018754,2,"2025-08-12T01:50:40.538",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701184,1754963440549,"fUST",-461.75423055,0.00018754,2,"2025-08-12T01:50:40.549",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701185,1754963440558,"fUST",-461.21961858,0.00018754,2,"2025-08-12T01:50:40.558",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701186,1754963440568,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.568",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701187,1754963440578,"fUST",-461.85772454,0.00018754,2,"2025-08-12T01:50:40.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701188,1754963440587,"fUST",-561.94,0.00018754,2,"2025-08-12T01:50:40.587",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701189,1754963440597,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.597",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701190,1754963440607,"fUST",-859.58,0.00018754,2,"2025-08-12T01:50:40.607",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701191,1754963440617,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.617",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701192,1754963440626,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.626",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701193,1754963440636,"fUST",-473.73176139,0.00018754,2,"2025-08-12T01:50:40.636",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701194,1754963440646,"fUST",-707.94,0.00018754,2,"2025-08-12T01:50:40.646",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701195,1754963440656,"fUST",-2910.06,0.00018754,2,"2025-08-12T01:50:40.656",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701196,1754963440665,"fUST",-1198.87,0.00018754,2,"2025-08-12T01:50:40.665",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701197,1754963440674,"fUST",-1198.87,0.00018754,2,"2025-08-12T01:50:40.674",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701198,1754963440684,"fUST",-580.04,0.00018754,2,"2025-08-12T01:50:40.684",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701199,1754963440693,"fUST",-1198.87,0.00018754,2,"2025-08-12T01:50:40.693",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701200,1754963440703,"fUST",-461.72154959,0.00018754,2,"2025-08-12T01:50:40.703",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701201,1754963440712,"fUST",-1198.87,0.00018754,2,"2025-08-12T01:50:40.712",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701202,1754963440722,"fUST",-463.79340223,0.00018754,2,"2025-08-12T01:50:40.722",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701203,1754963440731,"fUST",-482.9590171,0.00018754,2,"2025-08-12T01:50:40.731",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701204,1754963440741,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.741",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701205,1754963440751,"fUST",-3019.06325395,0.00018754,2,"2025-08-12T01:50:40.751",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701206,1754963440760,"fUST",-1371.83,0.00018754,2,"2025-08-12T01:50:40.760",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701207,1754963440769,"fUST",-1280.56,0.00018754,2,"2025-08-12T01:50:40.769",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701208,1754963440779,"fUST",-460.66301033,0.00018754,2,"2025-08-12T01:50:40.779",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701209,1754963440788,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.788",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701210,1754963440797,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.797",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701211,1754963440807,"fUST",-685.88,0.00018754,2,"2025-08-12T01:50:40.807",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701212,1754963440817,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:40.817",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701213,1754963440830,"fUST",-82339.89340477,0.00018755,2,"2025-08-12T01:50:40.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701214,1754963440840,"fUST",-151.0,0.000188,2,"2025-08-12T01:50:40.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701215,1754963440850,"fUST",-1000.0,0.000188,2,"2025-08-12T01:50:40.850",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701216,1754963440860,"fUST",-1000.0,0.000188,3,"2025-08-12T01:50:40.860",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701217,1754963440870,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.870",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701218,1754963440879,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701219,1754963440889,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701220,1754963440899,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701221,1754963440908,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701222,1754963440918,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701223,1754963440927,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701224,1754963440937,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.937",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701225,1754963440946,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701226,1754963440955,"fUST",-160.02631238,0.00018843,2,"2025-08-12T01:50:40.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701227,1754963440965,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.965",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701228,1754963440974,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.974",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701229,1754963440984,"fUST",-151.0,0.00018843,2,"2025-08-12T01:50:40.984",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701230,1754963440993,"fUST",-286.15995431,0.00018843,2,"2025-08-12T01:50:40.993",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701231,1754963441002,"fUST",-276.72274851,0.00018843,2,"2025-08-12T01:50:41.002",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701232,1754963441012,"fUST",-1198.87,0.00018853,2,"2025-08-12T01:50:41.012",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701233,1754963441021,"fUST",-1198.87,0.00018853,2,"2025-08-12T01:50:41.021",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701234,1754963441030,"fUST",-1198.87,0.00018853,2,"2025-08-12T01:50:41.030",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701235,1754963441040,"fUST",-1198.87,0.00018853,2,"2025-08-12T01:50:41.040",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701236,1754963441049,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.049",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701237,1754963441059,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.059",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701238,1754963441068,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.068",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701239,1754963441078,"fUST",-946.7,0.00018854,2,"2025-08-12T01:50:41.078",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701240,1754963441089,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.089",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701241,1754963441099,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.099",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701242,1754963441110,"fUST",-517.88,0.00018854,2,"2025-08-12T01:50:41.110",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701243,1754963441119,"fUST",-461.38762913,0.00018854,2,"2025-08-12T01:50:41.119",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701244,1754963441128,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.128",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701245,1754963441139,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.139",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701246,1754963441149,"fUST",-463.22347093,0.00018854,2,"2025-08-12T01:50:41.149",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701247,1754963441159,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.159",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701248,1754963441168,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.168",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701249,1754963441178,"fUST",-464.425778,0.00018854,2,"2025-08-12T01:50:41.178",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701250,1754963441188,"fUST",-463.75097858,0.00018854,2,"2025-08-12T01:50:41.188",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701251,1754963441198,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.198",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701252,1754963441207,"fUST",-463.39297521,0.00018854,2,"2025-08-12T01:50:41.207",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701253,1754963441217,"fUST",-310.63020134,0.00018854,2,"2025-08-12T01:50:41.217",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701254,1754963441229,"fUST",-567.22,0.00018854,2,"2025-08-12T01:50:41.229",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701255,1754963441239,"fUST",-463.41181939,0.00018854,2,"2025-08-12T01:50:41.239",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701256,1754963441249,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.249",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701257,1754963441259,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.259",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701258,1754963441269,"fUST",-466.60621173,0.00018854,2,"2025-08-12T01:50:41.269",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701259,1754963441279,"fUST",-463.66134708,0.00018854,2,"2025-08-12T01:50:41.279",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701260,1754963441288,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.288",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701261,1754963441300,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.300",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701262,1754963441311,"fUST",-462.23337633,0.00018854,2,"2025-08-12T01:50:41.311",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701263,1754963441322,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.322",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701264,1754963441332,"fUST",-468.71,0.00018854,2,"2025-08-12T01:50:41.332",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701265,1754963441341,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.341",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701266,1754963441350,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.350",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701267,1754963441360,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.360",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701268,1754963441369,"fUST",-463.40565065,0.00018854,2,"2025-08-12T01:50:41.369",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701269,1754963441378,"fUST",-464.18472493,0.00018854,2,"2025-08-12T01:50:41.378",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701270,1754963441388,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.388",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701271,1754963441397,"fUST",-466.1317762,0.00018854,2,"2025-08-12T01:50:41.397",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701272,1754963441408,"fUST",-462.62643715,0.00018854,2,"2025-08-12T01:50:41.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701273,1754963441418,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701274,1754963441427,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701275,1754963441438,"fUST",-462.60862845,0.00018854,2,"2025-08-12T01:50:41.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701276,1754963441447,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.447",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701277,1754963441458,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.458",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701278,1754963441469,"fUST",-464.94595111,0.00018854,2,"2025-08-12T01:50:41.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701279,1754963441478,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.478",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701280,1754963441487,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.487",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701281,1754963441497,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701282,1754963441506,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.506",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701283,1754963441515,"fUST",-870.84,0.00018854,2,"2025-08-12T01:50:41.515",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701284,1754963441525,"fUST",-465.34047687,0.00018854,2,"2025-08-12T01:50:41.525",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701285,1754963441535,"fUST",-462.62465038,0.00018854,2,"2025-08-12T01:50:41.535",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701286,1754963441545,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.545",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701287,1754963441554,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.554",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701288,1754963441563,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.563",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701289,1754963441572,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.572",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701290,1754963441583,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.583",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701291,1754963441592,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.592",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701292,1754963441602,"fUST",-471.4234807,0.00018854,2,"2025-08-12T01:50:41.602",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701293,1754963441611,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.611",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701294,1754963441620,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.620",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701295,1754963441629,"fUST",-463.05403582,0.00018854,2,"2025-08-12T01:50:41.629",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701296,1754963441641,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.641",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701297,1754963441652,"fUST",-462.22509954,0.00018854,2,"2025-08-12T01:50:41.652",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701298,1754963441661,"fUST",-462.72735961,0.00018854,2,"2025-08-12T01:50:41.661",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701299,1754963441670,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.670",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701300,1754963441679,"fUST",-463.25,0.00018854,2,"2025-08-12T01:50:41.679",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701301,1754963441690,"fUST",-463.43118184,0.00018854,2,"2025-08-12T01:50:41.690",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701302,1754963441699,"fUST",-1069.52,0.00018854,2,"2025-08-12T01:50:41.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701303,1754963441708,"fUST",-463.1423305,0.00018854,2,"2025-08-12T01:50:41.708",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701304,1754963441718,"fUST",-460.84498021,0.00018854,2,"2025-08-12T01:50:41.718",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701305,1754963441727,"fUST",-502.85,0.00018854,2,"2025-08-12T01:50:41.727",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701306,1754963441736,"fUST",-464.24710867,0.00018854,2,"2025-08-12T01:50:41.736",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701307,1754963441746,"fUST",-464.51217796,0.00018854,2,"2025-08-12T01:50:41.746",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701308,1754963441755,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.755",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701309,1754963441764,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.764",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701310,1754963441773,"fUST",-463.37171853,0.00018854,2,"2025-08-12T01:50:41.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701311,1754963441783,"fUST",-463.67425109,0.00018854,2,"2025-08-12T01:50:41.783",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701312,1754963441792,"fUST",-465.79165812,0.00018854,2,"2025-08-12T01:50:41.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701313,1754963441801,"fUST",-539.54061293,0.00018854,2,"2025-08-12T01:50:41.801",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701314,1754963441810,"fUST",-463.93464865,0.00018854,2,"2025-08-12T01:50:41.810",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701315,1754963441819,"fUST",-728.77,0.00018854,2,"2025-08-12T01:50:41.819",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701316,1754963441829,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.829",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701317,1754963441838,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.838",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701318,1754963441848,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.848",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701319,1754963441857,"fUST",-528.06682035,0.00018854,2,"2025-08-12T01:50:41.857",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701320,1754963441867,"fUST",-465.76215952,0.00018854,2,"2025-08-12T01:50:41.867",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701321,1754963441876,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.876",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701322,1754963441886,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.886",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701323,1754963441896,"fUST",-476.38556634,0.00018854,2,"2025-08-12T01:50:41.896",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701324,1754963441905,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.905",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701325,1754963441914,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.914",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701326,1754963441924,"fUST",-464.32070822,0.00018854,2,"2025-08-12T01:50:41.924",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701327,1754963441933,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.933",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701328,1754963441943,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.943",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701329,1754963441952,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.952",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701330,1754963441962,"fUST",-559.21,0.00018854,2,"2025-08-12T01:50:41.962",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701331,1754963441971,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.971",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701332,1754963441981,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.981",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701333,1754963441990,"fUST",-462.1034104,0.00018854,2,"2025-08-12T01:50:41.990",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701334,1754963441999,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:41.999",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701335,1754963442009,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.009",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701336,1754963442019,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.019",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701337,1754963442028,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.028",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701338,1754963442038,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.038",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701339,1754963442048,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.048",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701340,1754963442057,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.057",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701341,1754963442067,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.067",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701342,1754963442076,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.076",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701343,1754963442087,"fUST",-531.06,0.00018854,2,"2025-08-12T01:50:42.087",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701344,1754963442096,"fUST",-461.13060928,0.00018854,2,"2025-08-12T01:50:42.096",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701345,1754963442106,"fUST",-747.37,0.00018854,2,"2025-08-12T01:50:42.106",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701346,1754963442115,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.115",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701347,1754963442124,"fUST",-462.34270753,0.00018854,2,"2025-08-12T01:50:42.124",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701348,1754963442133,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701349,1754963442143,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.143",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701350,1754963442153,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.153",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701351,1754963442164,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.164",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701352,1754963442174,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.174",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701353,1754963442184,"fUST",-461.18252454,0.00018854,2,"2025-08-12T01:50:42.184",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701354,1754963442193,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.193",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701355,1754963442203,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.203",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701356,1754963442212,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.212",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701357,1754963442221,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.221",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701358,1754963442231,"fUST",-1529.11,0.00018854,2,"2025-08-12T01:50:42.231",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701359,1754963442241,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.241",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701360,1754963442250,"fUST",-487.59517202,0.00018854,2,"2025-08-12T01:50:42.250",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701361,1754963442259,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.259",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701362,1754963442269,"fUST",-563.25,0.00018854,2,"2025-08-12T01:50:42.269",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701363,1754963442278,"fUST",-463.78344434,0.00018854,2,"2025-08-12T01:50:42.278",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701364,1754963442287,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.287",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701365,1754963442296,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.296",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701366,1754963442306,"fUST",-464.58584615,0.00018854,2,"2025-08-12T01:50:42.306",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701367,1754963442315,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701368,1754963442325,"fUST",-465.18442739,0.00018854,2,"2025-08-12T01:50:42.325",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701369,1754963442335,"fUST",-464.52511111,0.00018854,2,"2025-08-12T01:50:42.335",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701370,1754963442345,"fUST",-462.15741292,0.00018854,2,"2025-08-12T01:50:42.345",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701371,1754963442355,"fUST",-462.97912219,0.00018854,2,"2025-08-12T01:50:42.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701372,1754963442365,"fUST",-462.95217488,0.00018854,2,"2025-08-12T01:50:42.365",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701373,1754963442375,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.375",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701374,1754963442385,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.385",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701375,1754963442396,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.396",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701376,1754963442407,"fUST",-461.21511065,0.00018854,2,"2025-08-12T01:50:42.407",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701377,1754963442417,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.417",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701378,1754963442427,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.427",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701379,1754963442436,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.436",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701380,1754963442446,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.446",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701381,1754963442650,"fUST",-464.23136714,0.00018854,2,"2025-08-12T01:50:42.650",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701382,1754963442662,"fUST",-466.6775147,0.00018854,2,"2025-08-12T01:50:42.662",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701383,1754963442671,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.671",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701384,1754963442681,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.681",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701385,1754963442690,"fUST",-494.98500153,0.00018854,2,"2025-08-12T01:50:42.690",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701386,1754963442699,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701387,1754963442708,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.708",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701388,1754963442717,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.717",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701389,1754963442726,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.726",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701390,1754963442736,"fUST",-541.85,0.00018854,2,"2025-08-12T01:50:42.736",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701391,1754963442745,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.745",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701392,1754963442754,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.754",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701393,1754963442763,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.763",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701394,1754963442772,"fUST",-10571.42,0.00018854,2,"2025-08-12T01:50:42.772",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701395,1754963442781,"fUST",-1198.87,0.00018854,2,"2025-08-12T01:50:42.781",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701396,1754963442791,"fUST",-2954.07,0.00018854,2,"2025-08-12T01:50:42.791",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701397,1754963442800,"fUST",-460.0,0.00018854,2,"2025-08-12T01:50:42.800",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701398,1754963442810,"fUST",-3442.49,0.00018854,2,"2025-08-12T01:50:42.810",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701399,1754963442819,"fUST",-2013.04,0.00018856,2,"2025-08-12T01:50:42.819",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701400,1754963442828,"fUST",-1109.24,0.00018856,2,"2025-08-12T01:50:42.828",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701402,1754963442838,"fUST",-460.0,0.00018856,2,"2025-08-12T01:50:42.838",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701403,1754963442847,"fUST",-460.0,0.00018856,2,"2025-08-12T01:50:42.847",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701404,1754963442859,"fUST",-1198.87,0.00018863,2,"2025-08-12T01:50:42.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701406,1754963442877,"fUST",-1771.08,0.00018864,2,"2025-08-12T01:50:42.877",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701408,1754963442887,"fUST",-1157.46,0.00018864,2,"2025-08-12T01:50:42.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701410,1754963442898,"fUST",-460.0,0.00018864,2,"2025-08-12T01:50:42.898",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701411,1754963442909,"fUST",-460.96902226,0.00018864,2,"2025-08-12T01:50:42.909",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701412,1754963442918,"fUST",-2859.85,0.00018864,2,"2025-08-12T01:50:42.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701413,1754963442928,"fUST",-461.45377537,0.00018864,2,"2025-08-12T01:50:42.928",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701414,1754963442938,"fUST",-460.0,0.00018864,2,"2025-08-12T01:50:42.938",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701415,1754963442947,"fUST",-461.06581605,0.00018864,2,"2025-08-12T01:50:42.947",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701416,1754963442956,"fUST",-3313.58,0.00018864,2,"2025-08-12T01:50:42.956",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701417,1754963442966,"fUST",-460.0,0.00018864,2,"2025-08-12T01:50:42.966",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701419,1754963442976,"fUST",-501.09147211,0.00018873,2,"2025-08-12T01:50:42.976",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701420,1754963442985,"fUST",-500.0,0.00018873,2,"2025-08-12T01:50:42.985",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701421,1754963442995,"fUST",-503.85653375,0.00018873,2,"2025-08-12T01:50:42.995",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701423,1754963443004,"fUST",-500.0,0.00018873,2,"2025-08-12T01:50:43.004",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701425,1754963443013,"fUST",-501.22624908,0.00018873,2,"2025-08-12T01:50:43.013",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701426,1754963443023,"fUST",-500.29913513,0.00018873,2,"2025-08-12T01:50:43.023",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701427,1754963443036,"fUST",-503.07248741,0.00018873,2,"2025-08-12T01:50:43.036",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701429,1754963443048,"fUST",-500.0,0.00018873,2,"2025-08-12T01:50:43.048",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701430,1754963443058,"fUST",-500.0,0.00018873,2,"2025-08-12T01:50:43.058",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701431,1754963443067,"fUST",-564.82436377,0.00018873,2,"2025-08-12T01:50:43.067",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701432,1754963443076,"fUST",-501.58917682,0.00018873,2,"2025-08-12T01:50:43.076",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701433,1754963443085,"fUST",-500.0,0.00018873,2,"2025-08-12T01:50:43.085",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701434,1754963443095,"fUST",-505.16945793,0.00018873,2,"2025-08-12T01:50:43.095",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701436,1754963443104,"fUST",-151.0,0.000189,2,"2025-08-12T01:50:43.104",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701438,1754963443113,"fUST",-150.0,0.000189,2,"2025-08-12T01:50:43.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701439,1754963443122,"fUST",-1198.87,0.00018963,2,"2025-08-12T01:50:43.122",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701441,1754963443131,"fUST",-151.0,0.00019,2,"2025-08-12T01:50:43.131",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701442,1754963443140,"fUST",-467.0178547,0.00019026,2,"2025-08-12T01:50:43.140",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701444,1754963443150,"fUST",-460.0,0.00019026,2,"2025-08-12T01:50:43.150",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701446,1754963443159,"fUST",-471.39,0.00019026,2,"2025-08-12T01:50:43.159",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701448,1754963443168,"fUST",-628.51,0.00019026,2,"2025-08-12T01:50:43.168",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701450,1754963443177,"fUST",-1552.35,0.00019026,2,"2025-08-12T01:50:43.177",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701452,1754963443187,"fUST",-460.0,0.00019026,2,"2025-08-12T01:50:43.187",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701453,1754963443196,"fUST",-460.0,0.00019026,2,"2025-08-12T01:50:43.196",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701455,1754963443205,"fUST",-460.0,0.00019026,2,"2025-08-12T01:50:43.205",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701457,1754963443215,"fUST",-460.0,0.00019026,2,"2025-08-12T01:50:43.215",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701458,1754963443224,"fUST",-456.79659916,0.00019026,2,"2025-08-12T01:50:43.224",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701460,1754963443233,"fUST",-550.95,0.00019026,2,"2025-08-12T01:50:43.233",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701461,1754963443242,"fUST",-1184.09,0.00019026,2,"2025-08-12T01:50:43.242",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701462,1754963443252,"fUST",-460.0,0.00019026,2,"2025-08-12T01:50:43.252",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701463,1754963443261,"fUST",-460.0,0.00019026,2,"2025-08-12T01:50:43.261",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701464,1754963443270,"fUST",-460.0,0.00019026,2,"2025-08-12T01:50:43.270",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701465,1754963443280,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.280",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701466,1754963443289,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.289",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701467,1754963443298,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.298",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701469,1754963443307,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.307",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701470,1754963443317,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.317",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701471,1754963443326,"fUST",-3584.11,0.00019027,2,"2025-08-12T01:50:43.326",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701472,1754963443336,"fUST",-3124.0,0.00019027,2,"2025-08-12T01:50:43.336",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701473,1754963443345,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.345",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701475,1754963443355,"fUST",-780.56,0.00019027,2,"2025-08-12T01:50:43.355",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701477,1754963443365,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.365",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701479,1754963443374,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.374",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701480,1754963443383,"fUST",-566.72,0.00019027,2,"2025-08-12T01:50:43.383",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701481,1754963443393,"fUST",-2974.13,0.00019027,2,"2025-08-12T01:50:43.393",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701482,1754963443403,"fUST",-1147.34,0.00019027,2,"2025-08-12T01:50:43.403",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701483,1754963443412,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.412",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701484,1754963443421,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.421",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701485,1754963443430,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.430",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701486,1754963443439,"fUST",-896.27,0.00019027,2,"2025-08-12T01:50:43.439",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701487,1754963443449,"fUST",-2282.92,0.00019027,2,"2025-08-12T01:50:43.449",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701488,1754963443459,"fUST",-1107.1,0.00019027,2,"2025-08-12T01:50:43.459",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701489,1754963443470,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.470",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701490,1754963443481,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.481",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701491,1754963443490,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.490",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701492,1754963443500,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.500",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701493,1754963443510,"fUST",-462.16297229,0.00019027,2,"2025-08-12T01:50:43.510",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701494,1754963443519,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.519",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701495,1754963443529,"fUST",-358.85706658,0.00019027,2,"2025-08-12T01:50:43.529",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701496,1754963443539,"fUST",-4861.76,0.00019027,2,"2025-08-12T01:50:43.539",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701497,1754963443549,"fUST",-1377.25,0.00019027,2,"2025-08-12T01:50:43.549",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701499,1754963443559,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.559",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701500,1754963443568,"fUST",-1496.72,0.00019027,2,"2025-08-12T01:50:43.568",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701502,1754963443578,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.578",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701505,1754963443589,"fUST",-1482.97,0.00019027,2,"2025-08-12T01:50:43.589",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701506,1754963443610,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.610",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701509,1754963443631,"fUST",-467.65303007,0.00019027,2,"2025-08-12T01:50:43.631",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701510,1754963443643,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.643",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701511,1754963443654,"fUST",-822.35,0.00019027,2,"2025-08-12T01:50:43.654",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701512,1754963443665,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.665",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701513,1754963443675,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.675",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701514,1754963443684,"fUST",-948.8,0.00019027,2,"2025-08-12T01:50:43.684",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701515,1754963443695,"fUST",-712.79,0.00019027,2,"2025-08-12T01:50:43.695",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701516,1754963443704,"fUST",-903.6,0.00019027,2,"2025-08-12T01:50:43.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701517,1754963443714,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.714",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701518,1754963443724,"fUST",-460.0,0.00019027,2,"2025-08-12T01:50:43.724",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701519,1754963443734,"fUST",-2500.43,0.00019027,2,"2025-08-12T01:50:43.734",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701520,1754963443743,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.743",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701521,1754963443753,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.753",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701522,1754963443763,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.763",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701523,1754963443772,"fUST",-881.07,0.00019028,2,"2025-08-12T01:50:43.772",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701524,1754963443782,"fUST",-621.22,0.00019028,2,"2025-08-12T01:50:43.782",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701525,1754963443792,"fUST",-462.56005547,0.00019028,2,"2025-08-12T01:50:43.792",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701526,1754963443801,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.801",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701527,1754963443811,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701528,1754963443821,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701529,1754963443833,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.833",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701530,1754963443843,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.843",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701531,1754963443852,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.852",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701532,1754963443861,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.861",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701533,1754963443871,"fUST",-951.46,0.00019028,2,"2025-08-12T01:50:43.871",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701534,1754963443880,"fUST",-466.21215918,0.00019028,2,"2025-08-12T01:50:43.880",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701535,1754963443890,"fUST",-494.33187796,0.00019028,2,"2025-08-12T01:50:43.890",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701536,1754963443899,"fUST",-691.2,0.00019028,2,"2025-08-12T01:50:43.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701537,1754963443909,"fUST",-750.89,0.00019028,2,"2025-08-12T01:50:43.909",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701538,1754963443919,"fUST",-564.0,0.00019028,2,"2025-08-12T01:50:43.919",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701539,1754963443929,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.929",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701540,1754963443938,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.938",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701541,1754963443948,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:43.948",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701542,1754963443958,"fUST",-520.19,0.00019028,2,"2025-08-12T01:50:43.958",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701543,1754963443968,"fUST",-862.91,0.00019028,2,"2025-08-12T01:50:43.968",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701544,1754963443978,"fUST",-464.05399948,0.00019028,2,"2025-08-12T01:50:43.978",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701545,1754963443987,"fUST",-466.53537807,0.00019028,2,"2025-08-12T01:50:43.987",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701546,1754963443997,"fUST",-465.29495909,0.00019028,2,"2025-08-12T01:50:43.997",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701547,1754963444006,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701548,1754963444016,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.016",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701549,1754963444025,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.025",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701550,1754963444035,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701551,1754963444044,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.044",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701552,1754963444054,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.054",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701553,1754963444063,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.063",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701554,1754963444073,"fUST",-782.54,0.00019028,2,"2025-08-12T01:50:44.073",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701555,1754963444083,"fUST",-464.84810911,0.00019028,2,"2025-08-12T01:50:44.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701556,1754963444092,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.092",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701557,1754963444101,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.101",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701558,1754963444111,"fUST",-934.39,0.00019028,2,"2025-08-12T01:50:44.111",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701559,1754963444121,"fUST",-462.70042111,0.00019028,2,"2025-08-12T01:50:44.121",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701560,1754963444130,"fUST",-556.33,0.00019028,2,"2025-08-12T01:50:44.130",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701561,1754963444139,"fUST",-464.88718936,0.00019028,2,"2025-08-12T01:50:44.139",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701562,1754963444148,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.148",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701563,1754963444158,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.158",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701564,1754963444167,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.167",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701565,1754963444176,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.176",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701566,1754963444186,"fUST",-464.50442201,0.00019028,2,"2025-08-12T01:50:44.186",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701567,1754963444195,"fUST",-1463.51,0.00019028,2,"2025-08-12T01:50:44.195",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701568,1754963444205,"fUST",-584.44736009,0.00019028,2,"2025-08-12T01:50:44.205",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701569,1754963444216,"fUST",-464.18013248,0.00019028,2,"2025-08-12T01:50:44.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701570,1754963444225,"fUST",-463.04525175,0.00019028,2,"2025-08-12T01:50:44.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701571,1754963444235,"fUST",-468.1498531,0.00019028,2,"2025-08-12T01:50:44.235",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701572,1754963444244,"fUST",-307.86371295,0.00019028,2,"2025-08-12T01:50:44.244",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701573,1754963444253,"fUST",-604.24,0.00019028,2,"2025-08-12T01:50:44.253",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701574,1754963444263,"fUST",-461.25850553,0.00019028,2,"2025-08-12T01:50:44.263",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701575,1754963444272,"fUST",-463.83530554,0.00019028,2,"2025-08-12T01:50:44.272",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701576,1754963444282,"fUST",-503.16,0.00019028,2,"2025-08-12T01:50:44.282",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701577,1754963444291,"fUST",-1278.13,0.00019028,2,"2025-08-12T01:50:44.291",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701578,1754963444301,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.301",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701579,1754963444310,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.310",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701580,1754963444319,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.319",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701581,1754963444329,"fUST",-489.91,0.00019028,2,"2025-08-12T01:50:44.329",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701582,1754963444339,"fUST",-492.00049374,0.00019028,2,"2025-08-12T01:50:44.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701583,1754963444348,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.348",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701584,1754963444357,"fUST",-1139.37,0.00019028,2,"2025-08-12T01:50:44.357",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701585,1754963444367,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.367",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701586,1754963444377,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.377",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701587,1754963444387,"fUST",-824.86,0.00019028,2,"2025-08-12T01:50:44.387",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701588,1754963444396,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.396",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701589,1754963444406,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.406",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701590,1754963444416,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.416",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701591,1754963444426,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.426",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701592,1754963444436,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.436",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701593,1754963444447,"fUST",-1026.25,0.00019028,2,"2025-08-12T01:50:44.447",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701594,1754963444457,"fUST",-863.98,0.00019028,2,"2025-08-12T01:50:44.457",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701595,1754963444469,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701596,1754963444479,"fUST",-462.48596923,0.00019028,2,"2025-08-12T01:50:44.479",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701597,1754963444488,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.488",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701598,1754963444497,"fUST",-464.91380158,0.00019028,2,"2025-08-12T01:50:44.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701599,1754963444508,"fUST",-490.46157433,0.00019028,2,"2025-08-12T01:50:44.508",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701600,1754963444518,"fUST",-770.19,0.00019028,2,"2025-08-12T01:50:44.518",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701601,1754963444527,"fUST",-3147.85,0.00019028,2,"2025-08-12T01:50:44.527",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701602,1754963444538,"fUST",-1351.57,0.00019028,2,"2025-08-12T01:50:44.538",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701603,1754963444548,"fUST",-466.54984843,0.00019028,2,"2025-08-12T01:50:44.548",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701604,1754963444558,"fUST",-1198.14,0.00019028,2,"2025-08-12T01:50:44.558",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701605,1754963444567,"fUST",-796.92,0.00019028,2,"2025-08-12T01:50:44.567",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701606,1754963444576,"fUST",-908.62,0.00019028,2,"2025-08-12T01:50:44.576",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701607,1754963444586,"fUST",-481.05976171,0.00019028,2,"2025-08-12T01:50:44.586",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701608,1754963444595,"fUST",-561.94,0.00019028,2,"2025-08-12T01:50:44.595",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701609,1754963444604,"fUST",-466.95942305,0.00019028,2,"2025-08-12T01:50:44.604",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701610,1754963444613,"fUST",-859.58,0.00019028,2,"2025-08-12T01:50:44.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701611,1754963444623,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.623",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701612,1754963444632,"fUST",-463.3000688,0.00019028,2,"2025-08-12T01:50:44.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701613,1754963444641,"fUST",-707.94,0.00019028,2,"2025-08-12T01:50:44.641",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701614,1754963444650,"fUST",-2910.06,0.00019028,2,"2025-08-12T01:50:44.650",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701615,1754963444660,"fUST",-580.04,0.00019028,2,"2025-08-12T01:50:44.660",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701616,1754963444670,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.670",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701617,1754963444679,"fUST",-1371.83,0.00019028,2,"2025-08-12T01:50:44.679",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701618,1754963444689,"fUST",-1280.56,0.00019028,2,"2025-08-12T01:50:44.689",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701619,1754963444698,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.698",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701620,1754963444707,"fUST",-460.0,0.00019028,2,"2025-08-12T01:50:44.707",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701621,1754963444717,"fUST",-685.88,0.00019028,2,"2025-08-12T01:50:44.717",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701622,1754963444726,"fUST",-462.21769733,0.00019028,2,"2025-08-12T01:50:44.726",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701623,1754963444735,"fUST",-151.0,0.000191,2,"2025-08-12T01:50:44.735",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701624,1754963444745,"fUST",-500.0,0.0001912,2,"2025-08-12T01:50:44.745",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701625,1754963444754,"fUST",-200.0,0.00019126,15,"2025-08-12T01:50:44.754",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701626,1754963444764,"fUST",-1198.87,0.00019126,2,"2025-08-12T01:50:44.764",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701627,1754963444773,"fUST",-1198.87,0.00019127,2,"2025-08-12T01:50:44.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701628,1754963444782,"fUST",-1198.87,0.00019127,2,"2025-08-12T01:50:44.782",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701629,1754963444791,"fUST",-467.10901585,0.00019128,2,"2025-08-12T01:50:44.791",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701630,1754963444800,"fUST",-500.67560218,0.00019128,2,"2025-08-12T01:50:44.800",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701631,1754963444809,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.809",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701632,1754963444818,"fUST",-946.7,0.00019128,2,"2025-08-12T01:50:44.818",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701633,1754963444827,"fUST",-463.97531247,0.00019128,2,"2025-08-12T01:50:44.827",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701634,1754963444836,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701635,1754963444845,"fUST",-517.88,0.00019128,2,"2025-08-12T01:50:44.845",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701636,1754963444854,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.854",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701637,1754963444863,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.863",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701638,1754963444872,"fUST",-161.58167914,0.00019128,2,"2025-08-12T01:50:44.872",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701639,1754963444881,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.881",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701640,1754963444890,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.890",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701641,1754963444899,"fUST",-567.22,0.00019128,2,"2025-08-12T01:50:44.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701642,1754963444909,"fUST",-521.10249798,0.00019128,2,"2025-08-12T01:50:44.909",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701643,1754963444918,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701644,1754963444927,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701645,1754963444936,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.936",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701646,1754963444945,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.945",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701647,1754963444955,"fUST",-468.71,0.00019128,2,"2025-08-12T01:50:44.955",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701648,1754963444964,"fUST",-466.34896308,0.00019128,2,"2025-08-12T01:50:44.964",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701649,1754963444973,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:44.973",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701650,1754963444983,"fUST",-464.34958245,0.00019128,2,"2025-08-12T01:50:44.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701651,1754963445032,"fUST",-463.08952121,0.00019128,2,"2025-08-12T01:50:45.032",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701652,1754963445041,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.041",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701653,1754963445050,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.050",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701654,1754963445059,"fUST",-465.51393817,0.00019128,2,"2025-08-12T01:50:45.059",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701655,1754963445068,"fUST",-465.61021745,0.00019128,2,"2025-08-12T01:50:45.068",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701656,1754963445077,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.077",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701657,1754963445087,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.087",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701658,1754963445096,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.096",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701659,1754963445105,"fUST",-464.94801502,0.00019128,2,"2025-08-12T01:50:45.105",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701660,1754963445114,"fUST",-870.84,0.00019128,2,"2025-08-12T01:50:45.114",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701661,1754963445124,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.124",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701662,1754963445133,"fUST",-464.86941631,0.00019128,2,"2025-08-12T01:50:45.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701663,1754963445142,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701664,1754963445151,"fUST",-464.05813861,0.00019128,2,"2025-08-12T01:50:45.151",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701665,1754963445161,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.161",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701666,1754963445170,"fUST",-469.30538856,0.00019128,2,"2025-08-12T01:50:45.170",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701667,1754963445179,"fUST",-460.83948905,0.00019128,2,"2025-08-12T01:50:45.179",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701668,1754963445188,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.188",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701669,1754963445197,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.197",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701670,1754963445206,"fUST",-465.30549789,0.00019128,2,"2025-08-12T01:50:45.206",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701671,1754963445215,"fUST",-463.25,0.00019128,2,"2025-08-12T01:50:45.215",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701672,1754963445224,"fUST",-1069.52,0.00019128,2,"2025-08-12T01:50:45.224",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701673,1754963445233,"fUST",-502.85,0.00019128,2,"2025-08-12T01:50:45.233",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701674,1754963445242,"fUST",-462.91388896,0.00019128,2,"2025-08-12T01:50:45.242",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701675,1754963445251,"fUST",-463.72463163,0.00019128,2,"2025-08-12T01:50:45.251",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701676,1754963445261,"fUST",-728.77,0.00019128,2,"2025-08-12T01:50:45.261",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701677,1754963445270,"fUST",-463.33872214,0.00019128,2,"2025-08-12T01:50:45.270",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701678,1754963445279,"fUST",-463.35927157,0.00019128,2,"2025-08-12T01:50:45.279",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701679,1754963445288,"fUST",-463.3326597,0.00019128,2,"2025-08-12T01:50:45.288",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701680,1754963445297,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.297",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701681,1754963445306,"fUST",-463.90325453,0.00019128,2,"2025-08-12T01:50:45.306",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701682,1754963445315,"fUST",-447.27353411,0.00019128,2,"2025-08-12T01:50:45.315",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701683,1754963445325,"fUST",-465.08302878,0.00019128,2,"2025-08-12T01:50:45.325",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701684,1754963445335,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.335",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701685,1754963445344,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.344",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701686,1754963445353,"fUST",-463.30306093,0.00019128,2,"2025-08-12T01:50:45.353",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701687,1754963445362,"fUST",-559.21,0.00019128,2,"2025-08-12T01:50:45.362",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701688,1754963445371,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.371",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701689,1754963445380,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.380",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701690,1754963445390,"fUST",-466.18616831,0.00019128,2,"2025-08-12T01:50:45.390",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701691,1754963445399,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.399",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701692,1754963445410,"fUST",-463.35128458,0.00019128,2,"2025-08-12T01:50:45.410",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701693,1754963445419,"fUST",-474.5881647,0.00019128,2,"2025-08-12T01:50:45.419",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701694,1754963445428,"fUST",-462.64748614,0.00019128,2,"2025-08-12T01:50:45.428",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701695,1754963445438,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701696,1754963445447,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.447",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701697,1754963445457,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.457",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701698,1754963445469,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701699,1754963445479,"fUST",-531.06,0.00019128,2,"2025-08-12T01:50:45.479",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701700,1754963445488,"fUST",-747.37,0.00019128,2,"2025-08-12T01:50:45.488",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701701,1754963445497,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701702,1754963445509,"fUST",-598.87071475,0.00019128,2,"2025-08-12T01:50:45.509",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701703,1754963445519,"fUST",-466.25814583,0.00019128,2,"2025-08-12T01:50:45.519",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701704,1754963445528,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.528",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701705,1754963445538,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.538",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701706,1754963445547,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.547",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701707,1754963445556,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.556",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701708,1754963445566,"fUST",-466.24608621,0.00019128,2,"2025-08-12T01:50:45.566",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701709,1754963445575,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.575",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701710,1754963445585,"fUST",-486.05779555,0.00019128,2,"2025-08-12T01:50:45.585",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701711,1754963445594,"fUST",-1529.11,0.00019128,2,"2025-08-12T01:50:45.594",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701712,1754963445603,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.603",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701713,1754963445612,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.612",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701714,1754963445621,"fUST",-563.25,0.00019128,2,"2025-08-12T01:50:45.621",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701715,1754963445630,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.630",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701716,1754963445639,"fUST",-467.36921939,0.00019128,2,"2025-08-12T01:50:45.639",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701717,1754963445648,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.648",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701718,1754963445658,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.658",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701719,1754963445668,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.668",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701720,1754963445677,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.677",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701721,1754963445685,"fUST",-466.1225174,0.00019128,2,"2025-08-12T01:50:45.685",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701722,1754963445695,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.695",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701723,1754963445704,"fUST",-462.11758604,0.00019128,2,"2025-08-12T01:50:45.704",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701724,1754963445713,"fUST",-469.2940804,0.00019128,2,"2025-08-12T01:50:45.713",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701725,1754963445722,"fUST",-462.33096789,0.00019128,2,"2025-08-12T01:50:45.722",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701726,1754963445730,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.730",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701727,1754963445740,"fUST",-462.8883494,0.00019128,2,"2025-08-12T01:50:45.740",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701728,1754963445749,"fUST",-473.64672027,0.00019128,2,"2025-08-12T01:50:45.749",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701729,1754963445757,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.757",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701730,1754963445767,"fUST",-541.85,0.00019128,2,"2025-08-12T01:50:45.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701731,1754963445776,"fUST",-462.3873292,0.00019128,2,"2025-08-12T01:50:45.776",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701732,1754963445785,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.785",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701733,1754963445794,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.794",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701734,1754963445803,"fUST",-10571.42,0.00019128,2,"2025-08-12T01:50:45.803",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701735,1754963445812,"fUST",-1198.87,0.00019128,2,"2025-08-12T01:50:45.812",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701736,1754963445821,"fUST",-460.0,0.00019128,2,"2025-08-12T01:50:45.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701737,1754963445830,"fUST",-3442.49,0.00019128,2,"2025-08-12T01:50:45.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701738,1754963445839,"fUST",-2013.04,0.0001913,2,"2025-08-12T01:50:45.839",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701739,1754963445848,"fUST",-1109.24,0.0001913,2,"2025-08-12T01:50:45.848",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701740,1754963445857,"fUST",-462.48766828,0.0001913,2,"2025-08-12T01:50:45.857",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701741,1754963445866,"fUST",-460.0,0.0001913,2,"2025-08-12T01:50:45.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701742,1754963445875,"fUST",-2984.19,0.0001913,2,"2025-08-12T01:50:45.875",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701743,1754963445885,"fUST",-1771.08,0.00019138,2,"2025-08-12T01:50:45.885",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701744,1754963445894,"fUST",-1157.46,0.00019138,2,"2025-08-12T01:50:45.894",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701745,1754963445904,"fUST",-460.0,0.00019138,2,"2025-08-12T01:50:45.904",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701746,1754963445914,"fUST",-2859.85,0.00019138,2,"2025-08-12T01:50:45.914",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701747,1754963445924,"fUST",-460.0,0.00019138,2,"2025-08-12T01:50:45.924",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701748,1754963445934,"fUST",-3313.58,0.00019138,2,"2025-08-12T01:50:45.934",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701749,1754963445943,"fUST",-460.0,0.00019138,2,"2025-08-12T01:50:45.943",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701750,1754963445952,"fUST",-258.22936594,0.00019178,2,"2025-08-12T01:50:45.952",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701751,1754963445962,"fUST",-666.0,0.00019178,2,"2025-08-12T01:50:45.962",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701752,1754963445972,"fUST",-151.0,0.000192,2,"2025-08-12T01:50:45.972",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701753,1754963445983,"fUST",-1198.87,0.00019237,2,"2025-08-12T01:50:45.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701754,1754963445995,"fUST",-1198.87,0.00019238,2,"2025-08-12T01:50:45.995",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701755,1754963446006,"fUST",-151.0,0.000193,2,"2025-08-12T01:50:46.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701756,1754963446015,"fUST",-460.0,0.000193,2,"2025-08-12T01:50:46.015",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701757,1754963446026,"fUST",-471.39,0.000193,2,"2025-08-12T01:50:46.026",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701758,1754963446035,"fUST",-628.51,0.000193,2,"2025-08-12T01:50:46.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701759,1754963446045,"fUST",-1552.35,0.000193,2,"2025-08-12T01:50:46.045",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701760,1754963446055,"fUST",-461.21333647,0.000193,2,"2025-08-12T01:50:46.055",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701761,1754963446065,"fUST",-460.0,0.000193,2,"2025-08-12T01:50:46.065",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701762,1754963446075,"fUST",-460.0,0.000193,2,"2025-08-12T01:50:46.075",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701763,1754963446084,"fUST",-550.95,0.000193,2,"2025-08-12T01:50:46.084",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701764,1754963446093,"fUST",-1184.09,0.000193,2,"2025-08-12T01:50:46.093",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701765,1754963446101,"fUST",-460.0,0.000193,2,"2025-08-12T01:50:46.101",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701766,1754963446112,"fUST",-348.32714073,0.000193,2,"2025-08-12T01:50:46.112",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701767,1754963446123,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.123",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701768,1754963446133,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701769,1754963446142,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.142",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701770,1754963446153,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.153",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701771,1754963446164,"fUST",-3584.11,0.00019301,2,"2025-08-12T01:50:46.164",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701772,1754963446174,"fUST",-3124.0,0.00019301,2,"2025-08-12T01:50:46.174",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701773,1754963446183,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.183",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701774,1754963446192,"fUST",-780.56,0.00019301,2,"2025-08-12T01:50:46.192",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701775,1754963446201,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.201",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701776,1754963446210,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.210",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701777,1754963446219,"fUST",-566.72,0.00019301,2,"2025-08-12T01:50:46.219",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701778,1754963446228,"fUST",-2974.13,0.00019301,2,"2025-08-12T01:50:46.228",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701779,1754963446237,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.237",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701780,1754963446246,"fUST",-1147.34,0.00019301,2,"2025-08-12T01:50:46.246",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701781,1754963446255,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.255",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701782,1754963446264,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701783,1754963446273,"fUST",-896.27,0.00019301,2,"2025-08-12T01:50:46.273",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701784,1754963446282,"fUST",-2282.92,0.00019301,2,"2025-08-12T01:50:46.282",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701785,1754963446291,"fUST",-1107.1,0.00019301,2,"2025-08-12T01:50:46.291",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701786,1754963446300,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.300",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701787,1754963446309,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.309",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701788,1754963446318,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.318",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701789,1754963446328,"fUST",-472.0264358,0.00019301,2,"2025-08-12T01:50:46.328",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701790,1754963446338,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.338",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701791,1754963446347,"fUST",-4861.76,0.00019301,2,"2025-08-12T01:50:46.347",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701792,1754963446356,"fUST",-1377.25,0.00019301,2,"2025-08-12T01:50:46.356",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701793,1754963446364,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.364",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701794,1754963446373,"fUST",-1496.72,0.00019301,2,"2025-08-12T01:50:46.373",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701795,1754963446383,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.383",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701796,1754963446392,"fUST",-1482.97,0.00019301,2,"2025-08-12T01:50:46.392",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701797,1754963446402,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.402",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701798,1754963446411,"fUST",-318.57351937,0.00019301,2,"2025-08-12T01:50:46.411",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701799,1754963446420,"fUST",-822.35,0.00019301,2,"2025-08-12T01:50:46.420",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701800,1754963446430,"fUST",-528.75155005,0.00019301,2,"2025-08-12T01:50:46.430",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701801,1754963446438,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701802,1754963446447,"fUST",-948.8,0.00019301,2,"2025-08-12T01:50:46.447",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701803,1754963446457,"fUST",-712.79,0.00019301,2,"2025-08-12T01:50:46.457",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701804,1754963446469,"fUST",-903.6,0.00019301,2,"2025-08-12T01:50:46.469",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701805,1754963446479,"fUST",-463.52473322,0.00019301,2,"2025-08-12T01:50:46.479",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701806,1754963446488,"fUST",-460.0,0.00019301,2,"2025-08-12T01:50:46.488",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701807,1754963446497,"fUST",-2500.43,0.00019301,2,"2025-08-12T01:50:46.497",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701808,1754963446507,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.507",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701809,1754963446516,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.516",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701810,1754963446525,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.525",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701811,1754963446536,"fUST",-881.07,0.00019302,2,"2025-08-12T01:50:46.536",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701812,1754963446545,"fUST",-621.22,0.00019302,2,"2025-08-12T01:50:46.545",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701813,1754963446555,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.555",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701814,1754963446564,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.564",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701815,1754963446574,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.574",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701816,1754963446583,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.583",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701817,1754963446593,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.593",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701818,1754963446602,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.602",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701819,1754963446612,"fUST",-270.85804507,0.00019302,2,"2025-08-12T01:50:46.612",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701821,1754963446622,"fUST",-951.46,0.00019302,2,"2025-08-12T01:50:46.622",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701822,1754963446631,"fUST",-691.2,0.00019302,2,"2025-08-12T01:50:46.631",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701823,1754963446640,"fUST",-750.89,0.00019302,2,"2025-08-12T01:50:46.640",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701824,1754963446649,"fUST",-564.0,0.00019302,2,"2025-08-12T01:50:46.649",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701825,1754963446659,"fUST",-273.23269883,0.00019302,2,"2025-08-12T01:50:46.659",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701826,1754963446669,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.669",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701827,1754963446678,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.678",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701828,1754963446687,"fUST",-520.19,0.00019302,2,"2025-08-12T01:50:46.687",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701829,1754963446697,"fUST",-862.91,0.00019302,2,"2025-08-12T01:50:46.697",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701831,1754963446706,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.706",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701832,1754963446715,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.715",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701833,1754963446723,"fUST",-183.08066507,0.00019302,2,"2025-08-12T01:50:46.723",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701834,1754963446732,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.732",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701835,1754963446741,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.741",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701836,1754963446750,"fUST",-588.4120536,0.00019302,2,"2025-08-12T01:50:46.750",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701837,1754963446759,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.759",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701838,1754963446769,"fUST",-782.54,0.00019302,2,"2025-08-12T01:50:46.769",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701839,1754963446777,"fUST",-463.61155565,0.00019302,2,"2025-08-12T01:50:46.777",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701840,1754963446787,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.787",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701841,1754963446797,"fUST",-934.39,0.00019302,2,"2025-08-12T01:50:46.797",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701842,1754963446806,"fUST",-556.33,0.00019302,2,"2025-08-12T01:50:46.806",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701843,1754963446815,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.815",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701844,1754963446824,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.824",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701845,1754963446833,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.833",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701846,1754963446843,"fUST",-576.26792505,0.00019302,2,"2025-08-12T01:50:46.843",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701847,1754963446852,"fUST",-1463.51,0.00019302,2,"2025-08-12T01:50:46.852",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701848,1754963446862,"fUST",-584.44736009,0.00019302,2,"2025-08-12T01:50:46.862",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701849,1754963446871,"fUST",-604.24,0.00019302,2,"2025-08-12T01:50:46.871",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701850,1754963446881,"fUST",-503.16,0.00019302,2,"2025-08-12T01:50:46.881",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701852,1754963446890,"fUST",-1278.13,0.00019302,2,"2025-08-12T01:50:46.890",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701854,1754963446899,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.899",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701856,1754963446908,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.908",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701858,1754963446918,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701860,1754963446927,"fUST",-489.91,0.00019302,2,"2025-08-12T01:50:46.927",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701862,1754963446935,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.935",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701863,1754963446945,"fUST",-1139.37,0.00019302,2,"2025-08-12T01:50:46.945",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701864,1754963446954,"fUST",-467.30298029,0.00019302,2,"2025-08-12T01:50:46.954",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701865,1754963446965,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.965",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701866,1754963446974,"fUST",-824.86,0.00019302,2,"2025-08-12T01:50:46.974",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701867,1754963446983,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.983",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701868,1754963446992,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:46.992",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701869,1754963447001,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:47.001",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701870,1754963447010,"fUST",-466.38310969,0.00019302,2,"2025-08-12T01:50:47.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701871,1754963447020,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:47.020",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701872,1754963447028,"fUST",-1026.25,0.00019302,2,"2025-08-12T01:50:47.028",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701873,1754963447038,"fUST",-863.98,0.00019302,2,"2025-08-12T01:50:47.038",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701874,1754963447047,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:47.047",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701875,1754963447055,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:47.055",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701876,1754963447064,"fUST",-770.19,0.00019302,2,"2025-08-12T01:50:47.064",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701877,1754963447074,"fUST",-3147.85,0.00019302,2,"2025-08-12T01:50:47.074",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701878,1754963447083,"fUST",-1351.57,0.00019302,2,"2025-08-12T01:50:47.083",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701879,1754963447091,"fUST",-1198.14,0.00019302,2,"2025-08-12T01:50:47.091",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701880,1754963447101,"fUST",-796.92,0.00019302,2,"2025-08-12T01:50:47.101",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701881,1754963447110,"fUST",-908.62,0.00019302,2,"2025-08-12T01:50:47.110",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701882,1754963447120,"fUST",-561.94,0.00019302,2,"2025-08-12T01:50:47.120",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701883,1754963447129,"fUST",-859.58,0.00019302,2,"2025-08-12T01:50:47.129",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701884,1754963447138,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:47.138",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701885,1754963447148,"fUST",-707.94,0.00019302,2,"2025-08-12T01:50:47.148",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701886,1754963447157,"fUST",-2910.06,0.00019302,2,"2025-08-12T01:50:47.157",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701887,1754963447166,"fUST",-580.04,0.00019302,2,"2025-08-12T01:50:47.166",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701888,1754963447176,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:47.176",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701889,1754963447187,"fUST",-1371.83,0.00019302,2,"2025-08-12T01:50:47.187",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701890,1754963447197,"fUST",-1280.56,0.00019302,2,"2025-08-12T01:50:47.197",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701891,1754963447207,"fUST",-460.0,0.00019302,2,"2025-08-12T01:50:47.207",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701892,1754963447216,"fUST",-467.09335437,0.00019302,2,"2025-08-12T01:50:47.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701893,1754963447225,"fUST",-685.88,0.00019302,2,"2025-08-12T01:50:47.225",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701894,1754963447236,"fUST",-166.31731936,0.00019329,2,"2025-08-12T01:50:47.236",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701895,1754963447246,"fUST",-151.0,0.000194,2,"2025-08-12T01:50:47.246",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701896,1754963447255,"fUST",-1198.87,0.00019401,2,"2025-08-12T01:50:47.255",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701897,1754963447264,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.264",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701898,1754963447273,"fUST",-946.7,0.00019402,2,"2025-08-12T01:50:47.273",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701899,1754963447282,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.282",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701900,1754963447291,"fUST",-517.88,0.00019402,2,"2025-08-12T01:50:47.291",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701901,1754963447300,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.300",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701902,1754963447309,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.309",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701903,1754963447319,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.319",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701904,1754963447327,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.327",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701905,1754963447337,"fUST",-567.22,0.00019402,2,"2025-08-12T01:50:47.337",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701906,1754963447347,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.347",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701907,1754963447356,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.356",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701908,1754963447365,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.365",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701909,1754963447376,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.376",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701910,1754963447385,"fUST",-468.71,0.00019402,2,"2025-08-12T01:50:47.385",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701911,1754963447394,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.394",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701912,1754963447404,"fUST",-478.09860917,0.00019402,2,"2025-08-12T01:50:47.404",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701913,1754963447413,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.413",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701914,1754963447423,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.423",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701915,1754963447432,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.432",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701916,1754963447440,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.440",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701917,1754963447450,"fUST",-870.84,0.00019402,2,"2025-08-12T01:50:47.450",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701918,1754963447461,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.461",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701919,1754963447471,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.471",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701920,1754963447480,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.480",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701921,1754963447489,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.489",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701922,1754963447499,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.499",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701923,1754963447508,"fUST",-463.25,0.00019402,2,"2025-08-12T01:50:47.508",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701924,1754963447517,"fUST",-1069.52,0.00019402,2,"2025-08-12T01:50:47.517",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701925,1754963447526,"fUST",-502.85,0.00019402,2,"2025-08-12T01:50:47.526",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701926,1754963447535,"fUST",-728.77,0.00019402,2,"2025-08-12T01:50:47.535",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701927,1754963447547,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.547",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701928,1754963447558,"fUST",-464.24391484,0.00019402,2,"2025-08-12T01:50:47.558",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701929,1754963447567,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.567",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701930,1754963447577,"fUST",-559.21,0.00019402,2,"2025-08-12T01:50:47.577",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701931,1754963447586,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.586",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701932,1754963447595,"fUST",-267.5950948,0.00019402,2,"2025-08-12T01:50:47.595",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701933,1754963447604,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.604",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701934,1754963447613,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.613",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701935,1754963447622,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.622",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701936,1754963447632,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.632",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701937,1754963447642,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.642",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701938,1754963447652,"fUST",-531.06,0.00019402,2,"2025-08-12T01:50:47.652",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701939,1754963447661,"fUST",-747.37,0.00019402,2,"2025-08-12T01:50:47.661",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701940,1754963447671,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.671",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701941,1754963447680,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.680",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701942,1754963447689,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.689",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701943,1754963447699,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701944,1754963447709,"fUST",-462.63303396,0.00019402,2,"2025-08-12T01:50:47.709",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701945,1754963447718,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.718",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701946,1754963447728,"fUST",-1529.11,0.00019402,2,"2025-08-12T01:50:47.728",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701947,1754963447737,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.737",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701948,1754963447747,"fUST",-466.13554484,0.00019402,2,"2025-08-12T01:50:47.747",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701949,1754963447756,"fUST",-563.25,0.00019402,2,"2025-08-12T01:50:47.756",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701950,1754963447765,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.765",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701951,1754963447775,"fUST",-230.71985389,0.00019402,2,"2025-08-12T01:50:47.775",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701952,1754963447784,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.784",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701953,1754963447793,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.793",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701954,1754963447803,"fUST",-466.32004792,0.00019402,2,"2025-08-12T01:50:47.803",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701955,1754963447812,"fUST",-465.5285261,0.00019402,2,"2025-08-12T01:50:47.812",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701956,1754963447822,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.822",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701957,1754963447831,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.831",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701958,1754963447840,"fUST",-541.85,0.00019402,2,"2025-08-12T01:50:47.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701959,1754963447849,"fUST",-462.96517892,0.00019402,2,"2025-08-12T01:50:47.849",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701960,1754963447859,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701961,1754963447868,"fUST",-10571.42,0.00019402,2,"2025-08-12T01:50:47.868",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701962,1754963447878,"fUST",-1198.87,0.00019402,2,"2025-08-12T01:50:47.878",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701963,1754963447887,"fUST",-460.0,0.00019402,2,"2025-08-12T01:50:47.887",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701964,1754963447896,"fUST",-3442.49,0.00019402,2,"2025-08-12T01:50:47.896",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701965,1754963447906,"fUST",-2013.04,0.00019404,2,"2025-08-12T01:50:47.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701966,1754963447915,"fUST",-1109.24,0.00019404,2,"2025-08-12T01:50:47.915",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701967,1754963447924,"fUST",-460.0,0.00019404,2,"2025-08-12T01:50:47.924",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701968,1754963447933,"fUST",-2984.19,0.00019404,2,"2025-08-12T01:50:47.933",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701969,1754963447943,"fUST",-1198.87,0.00019411,2,"2025-08-12T01:50:47.943",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701970,1754963447953,"fUST",-1198.87,0.00019411,2,"2025-08-12T01:50:47.953",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701971,1754963447962,"fUST",-1198.87,0.00019411,2,"2025-08-12T01:50:47.962",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701972,1754963447971,"fUST",-1198.87,0.00019411,2,"2025-08-12T01:50:47.971",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701973,1754963447981,"fUST",-1199.09504953,0.00019411,2,"2025-08-12T01:50:47.981",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701974,1754963447990,"fUST",-1771.08,0.00019412,2,"2025-08-12T01:50:47.990",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701975,1754963448000,"fUST",-1157.46,0.00019412,2,"2025-08-12T01:50:48.000",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701976,1754963448010,"fUST",-460.0,0.00019412,2,"2025-08-12T01:50:48.010",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701977,1754963448019,"fUST",-1655.19866956,0.00019412,2,"2025-08-12T01:50:48.019",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701978,1754963448216,"fUST",-1204.65133044,0.00019412,2,"2025-08-12T01:50:48.216",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701979,1754963448226,"fUST",-257.11490662,0.00019412,2,"2025-08-12T01:50:48.226",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701980,1754963448236,"fUST",-505.20323591,0.00019412,2,"2025-08-12T01:50:48.236",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701981,1754963448245,"fUST",-3313.58,0.00019412,2,"2025-08-12T01:50:48.245",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701982,1754963448255,"fUST",-460.0,0.00019412,2,"2025-08-12T01:50:48.255",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701983,1754963448265,"fUST",-317.42164629,0.00019421,2,"2025-08-12T01:50:48.265",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701984,1754963448274,"fUST",-503.11918519,0.00019421,2,"2025-08-12T01:50:48.274",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701985,1754963448284,"fUST",-1000.0,0.00019421,2,"2025-08-12T01:50:48.284",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701986,1754963448294,"fUST",-1000.0,0.00019421,2,"2025-08-12T01:50:48.294",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701987,1754963448303,"fUST",-1000.0,0.00019421,2,"2025-08-12T01:50:48.303",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701988,1754963448312,"fUST",-417.15472785,0.00019467,2,"2025-08-12T01:50:48.312",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701989,1754963448322,"fUST",-215.4905783,0.00019467,2,"2025-08-12T01:50:48.322",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701990,1754963448331,"fUST",-160.0,0.00019467,2,"2025-08-12T01:50:48.331",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701991,1754963448342,"fUST",-527.9539256,0.00019467,2,"2025-08-12T01:50:48.342",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701992,1754963448352,"fUST",-160.0,0.00019467,2,"2025-08-12T01:50:48.352",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701993,1754963448362,"fUST",-160.0,0.00019467,2,"2025-08-12T01:50:48.362",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701994,1754963448372,"fUST",-843.18994796,0.00019467,2,"2025-08-12T01:50:48.372",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701995,1754963448382,"fUST",-231.9940742,0.00019467,2,"2025-08-12T01:50:48.382",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701996,1754963448391,"fUST",-160.0,0.00019467,2,"2025-08-12T01:50:48.391",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701997,1754963448401,"fUST",-160.0,0.00019467,2,"2025-08-12T01:50:48.401",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701998,1754963448411,"fUST",-216.68257536,0.00019467,2,"2025-08-12T01:50:48.411",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378701999,1754963448421,"fUST",-461.69158338,0.00019467,2,"2025-08-12T01:50:48.421",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702000,1754963448431,"fUST",-160.0,0.00019467,2,"2025-08-12T01:50:48.431",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702001,1754963448442,"fUST",-160.0,0.00019467,2,"2025-08-12T01:50:48.442",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702002,1754963448452,"fUST",-30.71149243,0.00019469,2,"2025-08-12T01:50:48.452",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702003,1754963448479,"fUST",-460.0,0.00018754,2,"2025-08-12T01:50:48.479",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702004,1754963448489,"fUST",-12640.50718,0.00019469,2,"2025-08-12T01:50:48.489",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702005,1754963448499,"fUST",-501.48601592,0.00019473,2,"2025-08-12T01:50:48.499",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702006,1754963448509,"fUST",-344.79714045,0.00019473,2,"2025-08-12T01:50:48.509",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702007,1754963448521,"fUST",-155.20285955,0.00019473,2,"2025-08-12T01:50:48.521",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702008,1754963448531,"fUST",-160.09647987,0.00019473,2,"2025-08-12T01:50:48.531",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702009,1754963448542,"fUST",-500.0,0.00019473,2,"2025-08-12T01:50:48.542",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702010,1754963448552,"fUST",-260.59981222,0.00019473,2,"2025-08-12T01:50:48.552",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702011,1754963448562,"fUST",-158.49462921,0.00019473,2,"2025-08-12T01:50:48.562",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702012,1754963448571,"fUST",-500.0,0.00019473,2,"2025-08-12T01:50:48.571",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702013,1754963448581,"fUST",-158.07803301,0.00019473,2,"2025-08-12T01:50:48.581",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702014,1754963448591,"fUST",-261.50583315,0.00019473,2,"2025-08-12T01:50:48.591",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702015,1754963448602,"fUST",-158.49532779,0.00019473,2,"2025-08-12T01:50:48.602",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702016,1754963448612,"fUST",-160.49811142,0.00019473,2,"2025-08-12T01:50:48.612",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702017,1754963448621,"fUST",-151.0,0.000195,2,"2025-08-12T01:50:48.621",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702018,1754963448631,"fUST",-160.0,0.00019533,2,"2025-08-12T01:50:48.631",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702019,1754963448641,"fUST",-460.0,0.00019574,2,"2025-08-12T01:50:48.641",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702020,1754963448651,"fUST",-471.39,0.00019574,2,"2025-08-12T01:50:48.651",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702021,1754963448661,"fUST",-628.51,0.00019574,2,"2025-08-12T01:50:48.661",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702022,1754963448671,"fUST",-1552.35,0.00019574,2,"2025-08-12T01:50:48.671",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702023,1754963448680,"fUST",-460.0,0.00019574,2,"2025-08-12T01:50:48.680",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702024,1754963448689,"fUST",-460.0,0.00019574,2,"2025-08-12T01:50:48.689",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702025,1754963448699,"fUST",-550.95,0.00019574,2,"2025-08-12T01:50:48.699",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702026,1754963448708,"fUST",-460.0,0.00019574,2,"2025-08-12T01:50:48.708",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702027,1754963448718,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.718",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702028,1754963448728,"fUST",-404.06495168,0.00019575,2,"2025-08-12T01:50:48.728",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702029,1754963448737,"fUST",-470.32022788,0.00019575,2,"2025-08-12T01:50:48.737",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702030,1754963448747,"fUST",-468.02297426,0.00019575,2,"2025-08-12T01:50:48.747",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702031,1754963448756,"fUST",-3584.11,0.00019575,2,"2025-08-12T01:50:48.756",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702032,1754963448767,"fUST",-3124.0,0.00019575,2,"2025-08-12T01:50:48.767",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702033,1754963448776,"fUST",-461.77117091,0.00019575,2,"2025-08-12T01:50:48.776",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702034,1754963448786,"fUST",-780.56,0.00019575,2,"2025-08-12T01:50:48.786",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702035,1754963448795,"fUST",-334.68656348,0.00019575,2,"2025-08-12T01:50:48.795",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702036,1754963448805,"fUST",-470.7551974,0.00019575,2,"2025-08-12T01:50:48.805",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702037,1754963448814,"fUST",-566.72,0.00019575,2,"2025-08-12T01:50:48.814",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702038,1754963448826,"fUST",-2974.13,0.00019575,2,"2025-08-12T01:50:48.826",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702039,1754963448836,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.836",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702040,1754963448846,"fUST",-1147.34,0.00019575,2,"2025-08-12T01:50:48.846",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702041,1754963448856,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.856",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702042,1754963448866,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.866",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702043,1754963448876,"fUST",-896.27,0.00019575,2,"2025-08-12T01:50:48.876",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702044,1754963448885,"fUST",-2282.92,0.00019575,2,"2025-08-12T01:50:48.885",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702045,1754963448895,"fUST",-1107.1,0.00019575,2,"2025-08-12T01:50:48.895",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702046,1754963448906,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.906",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702047,1754963448916,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.916",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702048,1754963448926,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.926",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702049,1754963448936,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.936",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702050,1754963448946,"fUST",-4861.76,0.00019575,2,"2025-08-12T01:50:48.946",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702051,1754963448956,"fUST",-1377.25,0.00019575,2,"2025-08-12T01:50:48.956",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702052,1754963448966,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.966",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702053,1754963448977,"fUST",-1496.72,0.00019575,2,"2025-08-12T01:50:48.977",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702054,1754963448986,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:48.986",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702055,1754963448996,"fUST",-1482.97,0.00019575,2,"2025-08-12T01:50:48.996",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702056,1754963449005,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:49.005",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702057,1754963449016,"fUST",-822.35,0.00019575,2,"2025-08-12T01:50:49.016",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702058,1754963449025,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:49.025",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702059,1754963449035,"fUST",-948.8,0.00019575,2,"2025-08-12T01:50:49.035",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702060,1754963449045,"fUST",-712.79,0.00019575,2,"2025-08-12T01:50:49.045",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702061,1754963449055,"fUST",-903.6,0.00019575,2,"2025-08-12T01:50:49.055",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702062,1754963449065,"fUST",-460.0,0.00019575,2,"2025-08-12T01:50:49.065",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702063,1754963449075,"fUST",-2500.43,0.00019575,2,"2025-08-12T01:50:49.075",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702064,1754963449085,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.085",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702065,1754963449094,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.094",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702066,1754963449104,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.104",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702067,1754963449113,"fUST",-881.07,0.00019576,2,"2025-08-12T01:50:49.113",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702068,1754963449123,"fUST",-621.22,0.00019576,2,"2025-08-12T01:50:49.123",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702069,1754963449133,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.133",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702070,1754963449143,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.143",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702071,1754963449152,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.152",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702072,1754963449162,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.162",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702073,1754963449171,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.171",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702074,1754963449180,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702075,1754963449190,"fUST",-951.46,0.00019576,2,"2025-08-12T01:50:49.190",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702076,1754963449200,"fUST",-691.2,0.00019576,2,"2025-08-12T01:50:49.200",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702077,1754963449211,"fUST",-750.89,0.00019576,2,"2025-08-12T01:50:49.211",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702078,1754963449221,"fUST",-564.0,0.00019576,2,"2025-08-12T01:50:49.221",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702079,1754963449231,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.231",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702080,1754963449240,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.240",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702081,1754963449250,"fUST",-520.19,0.00019576,2,"2025-08-12T01:50:49.250",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702082,1754963449260,"fUST",-862.91,0.00019576,2,"2025-08-12T01:50:49.260",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702083,1754963449269,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.269",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702084,1754963449279,"fUST",-319.75244871,0.00019576,2,"2025-08-12T01:50:49.279",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702085,1754963449289,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.289",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702086,1754963449298,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.298",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702087,1754963449308,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.308",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702088,1754963449319,"fUST",-782.54,0.00019576,2,"2025-08-12T01:50:49.319",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702089,1754963449328,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.328",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702090,1754963449339,"fUST",-934.39,0.00019576,2,"2025-08-12T01:50:49.339",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702091,1754963449348,"fUST",-556.33,0.00019576,2,"2025-08-12T01:50:49.348",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702092,1754963449358,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.358",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702093,1754963449368,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.368",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702094,1754963449378,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.378",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702095,1754963449388,"fUST",-1463.51,0.00019576,2,"2025-08-12T01:50:49.388",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702096,1754963449398,"fUST",-584.44736009,0.00019576,2,"2025-08-12T01:50:49.398",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702097,1754963449408,"fUST",-604.24,0.00019576,2,"2025-08-12T01:50:49.408",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702098,1754963449418,"fUST",-503.16,0.00019576,2,"2025-08-12T01:50:49.418",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702099,1754963449428,"fUST",-1278.13,0.00019576,2,"2025-08-12T01:50:49.428",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702100,1754963449438,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.438",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702101,1754963449448,"fUST",-399.48852948,0.00019576,2,"2025-08-12T01:50:49.448",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702102,1754963449459,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.459",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702103,1754963449472,"fUST",-489.91,0.00019576,2,"2025-08-12T01:50:49.472",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702104,1754963449482,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.482",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702105,1754963449492,"fUST",-1139.37,0.00019576,2,"2025-08-12T01:50:49.492",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702106,1754963449503,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.503",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702107,1754963449513,"fUST",-824.86,0.00019576,2,"2025-08-12T01:50:49.513",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702108,1754963449523,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.523",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702109,1754963449533,"fUST",-207.84603598,0.00019576,2,"2025-08-12T01:50:49.533",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702110,1754963449544,"fUST",-151.0,0.00019576,2,"2025-08-12T01:50:49.544",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702111,1754963449554,"fUST",-151.0,0.00019576,2,"2025-08-12T01:50:49.554",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702112,1754963449564,"fUST",-151.0,0.00019576,2,"2025-08-12T01:50:49.564",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702113,1754963449575,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.575",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702114,1754963449586,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.586",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702115,1754963449597,"fUST",-1026.25,0.00019576,2,"2025-08-12T01:50:49.597",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702116,1754963449791,"fUST",-863.98,0.00019576,2,"2025-08-12T01:50:49.791",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702117,1754963449801,"fUST",-158.027804,0.00019576,2,"2025-08-12T01:50:49.801",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702118,1754963449811,"fUST",-158.027804,0.00019576,2,"2025-08-12T01:50:49.811",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702119,1754963449821,"fUST",-151.0,0.00019576,2,"2025-08-12T01:50:49.821",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702120,1754963449830,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.830",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702121,1754963449840,"fUST",-460.0,0.00019576,2,"2025-08-12T01:50:49.840",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702122,1754963449849,"fUST",-223.536707,0.00019576,2,"2025-08-12T01:50:49.849",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702123,1754963449859,"fUST",-770.19,0.00019576,2,"2025-08-12T01:50:49.859",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702124,1754963449869,"fUST",-151.0,0.00019576,2,"2025-08-12T01:50:49.869",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702125,1754963449879,"fUST",-3147.85,0.00019576,2,"2025-08-12T01:50:49.879",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702126,1754963449889,"fUST",-1238.04730192,0.00019576,2,"2025-08-12T01:50:49.889",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702127,1754963449907,"fUST",-113.52269808,0.00019576,2,"2025-08-12T01:50:49.907",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702128,1754963449918,"fUST",-238.91730192,0.00019576,2,"2025-08-12T01:50:49.918",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702129,1754963450176,"fUST",-264.0,0.00018752,2,"2025-08-12T01:50:50.176",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702130,1754963450969,"fUST",-163.89553652,0.00018752,2,"2025-08-12T01:50:50.969",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702131,1754963450979,"fUST",-456.09599113,0.00018752,2,"2025-08-12T01:50:50.979",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702132,1754963483180,"fUST",233.37733876,0.000222,69,"2025-08-12T01:51:23.180",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702133,1754963488508,"fUST",24900.0,0.000179,2,"2025-08-12T01:51:28.508",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702138,1754963528452,"fUST",2025.01548384,0.00018653,2,"2025-08-12T01:52:08.452",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702139,1754963542406,"fUST",1003.0,0.0003013,120,"2025-08-12T01:52:22.406",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702140,1754963583773,"fUST",300.0,0.0001875,2,"2025-08-12T01:53:03.773",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702141,1754963603459,"fUST",808.20574521,0.00018652,2,"2025-08-12T01:53:23.459",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702142,1754963702591,"fUST",300.0,0.0001875,2,"2025-08-12T01:55:02.591",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702143,1754963704188,"fUST",1200.0,0.0001875,2,"2025-08-12T01:55:04.188",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702144,1754963762349,"fUST",300.0,0.0001875,2,"2025-08-12T01:56:02.349",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702145,1754963806777,"fUST",800.77,0.00023,30,"2025-08-12T01:56:46.777",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702146,1754963823056,"fUST",300.0,0.0001875,2,"2025-08-12T01:57:03.056",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702147,1754963878653,"fUST",337.08645,0.00013699,2,"2025-08-12T01:57:58.653",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702148,1754963882286,"fUST",300.0,0.0001875,2,"2025-08-12T01:58:02.286",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702149,1754963884088,"fUST",707.18002705,0.00018652,2,"2025-08-12T01:58:04.088",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702151,1754963889006,"fUST",185.0,0.00023,30,"2025-08-12T01:58:09.006",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702152,1754963910558,"fUST",250.0,0.00018555,2,"2025-08-12T01:58:30.558",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702153,1754963943835,"fUST",300.0,0.0001875,2,"2025-08-12T01:59:03.835",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702154,1754963970290,"fUST",458.88,0.00018744,3,"2025-08-12T01:59:30.290",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702155,1754964002461,"fUST",300.0,0.0001875,2,"2025-08-12T02:00:02.461",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702156,1754964062988,"fUST",300.0,0.0001875,2,"2025-08-12T02:01:02.988",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702157,1754964075665,"fUST",100000.149698,0.00017802,2,"2025-08-12T02:01:15.665",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702158,1754964099129,"fUST",1200.0,0.0001875,2,"2025-08-12T02:01:39.129",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702159,1754964111672,"fUST",460.0,0.0001875,2,"2025-08-12T02:01:51.672",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702160,1754964123214,"fUST",300.0,0.0001875,2,"2025-08-12T02:02:03.214",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702161,1754964164302,"fUST",618.78252366,0.00018651,2,"2025-08-12T02:02:44.302",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702162,1754964183038,"fUST",300.0,0.0001875,2,"2025-08-12T02:03:03.038",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702163,1754964216673,"fUST",650.91,0.0001875,2,"2025-08-12T02:03:36.673",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702164,1754964242414,"fUST",300.0,0.0001875,2,"2025-08-12T02:04:02.414",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702165,1754964274383,"fUST",460.0,0.0001875,2,"2025-08-12T02:04:34.383",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702166,1754964284631,"fUST",460.0,0.0001875,2,"2025-08-12T02:04:44.631",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702167,1754964294956,"fUST",1295.58,0.0001875,2,"2025-08-12T02:04:54.956",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702168,1754964296050,"fUST",594.31,0.0001875,2,"2025-08-12T02:04:56.050",0.0003139,25.1,0.9391185659557865,492590451.3453248]
[378702169,1754964302960,"fUST",300.0,0.0001875,2,"2025-08-12T02:05:02.960",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702170,1754964303216,"fUST",1200.0,0.0001875,2,"2025-08-12T02:05:03.216",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702171,1754964313650,"fUST",2073.53,0.0001875,2,"2025-08-12T02:05:13.650",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702172,1754964347805,"fUST",460.0,0.0001875,2,"2025-08-12T02:05:47.805",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702173,1754964354834,"fUST",461.21333647,0.0001875,2,"2025-08-12T02:05:54.834",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702174,1754964363100,"fUST",300.0,0.0001875,2,"2025-08-12T02:06:03.100",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702175,1754964374227,"fUST",462.80513138,0.0001875,2,"2025-08-12T02:06:14.227",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702176,1754964383277,"fUST",1155.17,0.0001875,2,"2025-08-12T02:06:23.277",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702177,1754964391801,"fUST",460.0,0.0001875,2,"2025-08-12T02:06:31.801",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702178,1754964393896,"fUST",401.31654884,0.0001875,2,"2025-08-12T02:06:33.896",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702179,1754964393928,"fUST",492.50768315,0.0001875,2,"2025-08-12T02:06:33.928",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702180,1754964393963,"fUST",500.0,0.0001875,2,"2025-08-12T02:06:33.963",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702181,1754964393995,"fUST",500.0,0.0001875,2,"2025-08-12T02:06:33.995",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702182,1754964394025,"fUST",588.14782537,0.0001875,2,"2025-08-12T02:06:34.025",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702183,1754964394055,"fUST",476.28070948,0.0001875,2,"2025-08-12T02:06:34.055",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702184,1754964394545,"fUST",24900.0,0.00017868,2,"2025-08-12T02:06:34.545",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702185,1754964397476,"fUST",460.0,0.0001875,2,"2025-08-12T02:06:37.476",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702186,1754964401472,"fUST",196.0,0.0001875,2,"2025-08-12T02:06:41.472",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702187,1754964403570,"fUST",3808.78,0.0001875,2,"2025-08-12T02:06:43.570",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702188,1754964413488,"fUST",460.0,0.0001875,2,"2025-08-12T02:06:53.488",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702189,1754964420475,"fUST",751.81,0.0001875,2,"2025-08-12T02:07:00.475",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702190,1754964423141,"fUST",300.0,0.0001875,2,"2025-08-12T02:07:03.141",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702191,1754964428550,"fUST",460.0,0.0001875,2,"2025-08-12T02:07:08.550",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702192,1754964430134,"fUST",460.0,0.0001875,2,"2025-08-12T02:07:10.134",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702193,1754964434592,"fUST",3174.76,0.0001875,2,"2025-08-12T02:07:14.592",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702194,1754964446798,"fUST",460.0,0.0001875,2,"2025-08-12T02:07:26.798",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702195,1754964448127,"fUST",-464.11578682,0.00018751,2,"2025-08-12T02:07:28.127",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702196,1754964448147,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.147",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702197,1754964448166,"fUST",-605.38097869,0.00018751,2,"2025-08-12T02:07:28.166",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702198,1754964448185,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.185",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702199,1754964448205,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.205",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702200,1754964448224,"fUST",-463.92673994,0.00018751,2,"2025-08-12T02:07:28.224",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702201,1754964448243,"fUST",-488.61,0.00018751,2,"2025-08-12T02:07:28.243",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702202,1754964448262,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.262",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702203,1754964448282,"fUST",-530.44,0.00018751,2,"2025-08-12T02:07:28.282",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702204,1754964448301,"fUST",-348.32714073,0.00018751,2,"2025-08-12T02:07:28.301",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702205,1754964448320,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.320",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702206,1754964448339,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.339",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702207,1754964448359,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.359",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702208,1754964448379,"fUST",-462.80027185,0.00018751,2,"2025-08-12T02:07:28.379",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702209,1754964448399,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.399",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702210,1754964448419,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.419",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702211,1754964448437,"fUST",-460.25495921,0.00018751,2,"2025-08-12T02:07:28.437",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702212,1754964448456,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.456",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702213,1754964448474,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.474",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702214,1754964448492,"fUST",-289.07120505,0.00018751,2,"2025-08-12T02:07:28.492",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702215,1754964448512,"fUST",-461.63460395,0.00018751,2,"2025-08-12T02:07:28.512",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702216,1754964448531,"fUST",-891.68,0.00018751,2,"2025-08-12T02:07:28.531",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702217,1754964448550,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.550",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702218,1754964448569,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.569",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702219,1754964448589,"fUST",-571.27,0.00018751,2,"2025-08-12T02:07:28.589",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702220,1754964448608,"fUST",-628.65,0.00018751,2,"2025-08-12T02:07:28.608",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702221,1754964448629,"fUST",-464.64116423,0.00018751,2,"2025-08-12T02:07:28.629",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702222,1754964448648,"fUST",-472.66208993,0.00018751,2,"2025-08-12T02:07:28.648",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702223,1754964448671,"fUST",-4929.68,0.00018751,2,"2025-08-12T02:07:28.671",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702224,1754964448691,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.691",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702225,1754964448710,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.710",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702226,1754964448730,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.730",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702227,1754964448749,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.749",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702228,1754964448778,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.778",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702229,1754964448798,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.798",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702230,1754964448819,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.819",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702231,1754964448840,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.840",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702232,1754964448862,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.862",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702233,1754964448882,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.882",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702234,1754964448902,"fUST",-1010.97,0.00018751,2,"2025-08-12T02:07:28.902",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702235,1754964448922,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:28.922",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702236,1754964448943,"fUST",-701.6,0.00018751,2,"2025-08-12T02:07:28.943",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702237,1754964448962,"fUST",-803.18,0.00018751,2,"2025-08-12T02:07:28.962",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702238,1754964448981,"fUST",-1155.07,0.00018751,2,"2025-08-12T02:07:28.981",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702239,1754964449001,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.001",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702240,1754964449021,"fUST",-463.36080089,0.00018751,2,"2025-08-12T02:07:29.021",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702241,1754964449041,"fUST",-723.92,0.00018751,2,"2025-08-12T02:07:29.041",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702242,1754964449062,"fUST",-827.89,0.00018751,2,"2025-08-12T02:07:29.062",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702243,1754964449081,"fUST",-572.18,0.00018751,2,"2025-08-12T02:07:29.081",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702244,1754964449101,"fUST",-1222.25,0.00018751,2,"2025-08-12T02:07:29.101",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702245,1754964449121,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.121",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702246,1754964449142,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.142",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702247,1754964449162,"fUST",-370.31382428,0.00018751,2,"2025-08-12T02:07:29.162",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702248,1754964449182,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.182",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702249,1754964449202,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.202",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702250,1754964449221,"fUST",-1986.91,0.00018751,2,"2025-08-12T02:07:29.221",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702251,1754964449241,"fUST",-556.91,0.00018751,2,"2025-08-12T02:07:29.241",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702252,1754964449261,"fUST",-908.9,0.00018751,2,"2025-08-12T02:07:29.261",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702253,1754964449281,"fUST",-921.39,0.00018751,2,"2025-08-12T02:07:29.281",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702254,1754964449301,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.301",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702255,1754964449320,"fUST",-2324.09,0.00018751,2,"2025-08-12T02:07:29.320",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702256,1754964449341,"fUST",-1040.92,0.00018751,2,"2025-08-12T02:07:29.341",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702257,1754964449363,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.363",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702258,1754964449385,"fUST",-3383.45,0.00018751,2,"2025-08-12T02:07:29.385",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702259,1754964449406,"fUST",-1124.44,0.00018751,2,"2025-08-12T02:07:29.406",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702260,1754964449426,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.426",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702261,1754964449445,"fUST",-271.56512736,0.00018751,2,"2025-08-12T02:07:29.445",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702262,1754964449465,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.465",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702263,1754964449485,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.485",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702264,1754964449504,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.504",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702265,1754964449528,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.528",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702266,1754964449548,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.548",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702267,1754964449568,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.568",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702268,1754964449589,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.589",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702269,1754964449608,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.608",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702270,1754964449629,"fUST",-318.57351937,0.00018751,2,"2025-08-12T02:07:29.629",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702271,1754964449649,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.649",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702272,1754964449670,"fUST",-3194.36,0.00018751,2,"2025-08-12T02:07:29.670",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702273,1754964449689,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.689",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702274,1754964449710,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.710",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702275,1754964449729,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.729",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702276,1754964449750,"fUST",-864.62,0.00018751,2,"2025-08-12T02:07:29.750",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702277,1754964449771,"fUST",-836.47,0.00018751,2,"2025-08-12T02:07:29.771",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702278,1754964449794,"fUST",-463.61155565,0.00018751,2,"2025-08-12T02:07:29.794",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702279,1754964449814,"fUST",-1295.95,0.00018751,2,"2025-08-12T02:07:29.814",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702280,1754964449836,"fUST",-461.97750636,0.00018751,2,"2025-08-12T02:07:29.836",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702281,1754964449857,"fUST",-941.88,0.00018751,2,"2025-08-12T02:07:29.857",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702282,1754964449878,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.878",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702283,1754964449899,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.899",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702284,1754964449920,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:29.920",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702285,1754964449940,"fUST",-557.03,0.00018751,2,"2025-08-12T02:07:29.940",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702286,1754964449961,"fUST",-1524.63,0.00018751,2,"2025-08-12T02:07:29.961",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702287,1754964449980,"fUST",-910.66,0.00018751,2,"2025-08-12T02:07:29.980",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702288,1754964450000,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.000",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702289,1754964450021,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.021",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702290,1754964450042,"fUST",-1823.38,0.00018751,2,"2025-08-12T02:07:30.042",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702291,1754964450062,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.062",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702292,1754964450082,"fUST",-463.52473322,0.00018751,2,"2025-08-12T02:07:30.082",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702293,1754964450101,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.101",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702294,1754964450122,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.122",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702295,1754964450148,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.148",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702296,1754964450168,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.168",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702297,1754964450189,"fUST",-3040.58,0.00018751,2,"2025-08-12T02:07:30.189",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702298,1754964450209,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.209",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702299,1754964450228,"fUST",-460.57088943,0.00018751,2,"2025-08-12T02:07:30.228",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702300,1754964450249,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.249",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702301,1754964450268,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.268",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702302,1754964450288,"fUST",-468.08749392,0.00018751,2,"2025-08-12T02:07:30.288",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702303,1754964450308,"fUST",-1490.77,0.00018751,2,"2025-08-12T02:07:30.308",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702304,1754964450328,"fUST",-470.07503506,0.00018751,2,"2025-08-12T02:07:30.328",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702305,1754964450348,"fUST",-464.25109403,0.00018751,2,"2025-08-12T02:07:30.348",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702306,1754964450369,"fUST",-2538.32,0.00018751,2,"2025-08-12T02:07:30.369",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702307,1754964450389,"fUST",-1124.58,0.00018751,2,"2025-08-12T02:07:30.389",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702308,1754964450409,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.409",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702309,1754964450429,"fUST",-463.90723106,0.00018751,2,"2025-08-12T02:07:30.429",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702310,1754964450449,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.449",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702311,1754964450468,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.468",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702312,1754964450487,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.487",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702313,1754964450506,"fUST",-612.16,0.00018751,2,"2025-08-12T02:07:30.506",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702314,1754964450526,"fUST",-884.95,0.00018751,2,"2025-08-12T02:07:30.526",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702315,1754964450544,"fUST",-460.09584823,0.00018751,2,"2025-08-12T02:07:30.544",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702316,1754964450564,"fUST",-1352.27,0.00018751,2,"2025-08-12T02:07:30.564",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702317,1754964450583,"fUST",-875.27,0.00018751,2,"2025-08-12T02:07:30.583",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702318,1754964450604,"fUST",-318.57920974,0.00018751,2,"2025-08-12T02:07:30.604",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702319,1754964450623,"fUST",-296.43656191,0.00018751,2,"2025-08-12T02:07:30.623",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702320,1754964450643,"fUST",-505.44,0.00018751,2,"2025-08-12T02:07:30.643",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702321,1754964450662,"fUST",-602.81,0.00018751,2,"2025-08-12T02:07:30.662",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702322,1754964450689,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.689",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702323,1754964450712,"fUST",-461.87103414,0.00018751,2,"2025-08-12T02:07:30.712",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702324,1754964450732,"fUST",-1241.59,0.00018751,2,"2025-08-12T02:07:30.732",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702325,1754964450752,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.752",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702326,1754964450780,"fUST",-417.64631307,0.00018751,2,"2025-08-12T02:07:30.780",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702327,1754964450802,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.802",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702328,1754964450827,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.827",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702329,1754964450849,"fUST",-463.70524104,0.00018751,2,"2025-08-12T02:07:30.849",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702330,1754964450874,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.874",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702331,1754964450894,"fUST",-461.90636066,0.00018751,2,"2025-08-12T02:07:30.894",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702332,1754964450914,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.914",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702333,1754964450935,"fUST",-466.534913,0.00018751,2,"2025-08-12T02:07:30.935",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702334,1754964450956,"fUST",-836.95,0.00018751,2,"2025-08-12T02:07:30.956",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702335,1754964450976,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:30.976",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702336,1754964450997,"fUST",-518.56,0.00018751,2,"2025-08-12T02:07:30.997",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702337,1754964451019,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:31.019",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702338,1754964451039,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:31.039",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702339,1754964451058,"fUST",-462.04664803,0.00018751,2,"2025-08-12T02:07:31.058",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702340,1754964451077,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:31.077",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702341,1754964451098,"fUST",-928.36,0.00018751,2,"2025-08-12T02:07:31.098",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702342,1754964451117,"fUST",-462.4573583,0.00018751,2,"2025-08-12T02:07:31.117",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702343,1754964451136,"fUST",-523.99,0.00018751,2,"2025-08-12T02:07:31.136",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702344,1754964451155,"fUST",-466.38310969,0.00018751,2,"2025-08-12T02:07:31.155",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702345,1754964451175,"fUST",-463.32837105,0.00018751,2,"2025-08-12T02:07:31.175",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702346,1754964451195,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:31.195",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702347,1754964451218,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:31.218",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702348,1754964451237,"fUST",-494.45,0.00018751,2,"2025-08-12T02:07:31.237",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702349,1754964451259,"fUST",-463.99785482,0.00018751,2,"2025-08-12T02:07:31.259",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702350,1754964451279,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:31.279",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702351,1754964451299,"fUST",-460.0,0.00018751,2,"2025-08-12T02:07:31.299",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702352,1754964451319,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.319",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702353,1754964451341,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.341",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702354,1754964451517,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.517",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702355,1754964451537,"fUST",-849.31,0.00018752,2,"2025-08-12T02:07:31.537",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702356,1754964451557,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.557",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702357,1754964451576,"fUST",-1215.79,0.00018752,2,"2025-08-12T02:07:31.576",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702358,1754964451596,"fUST",-931.01,0.00018752,2,"2025-08-12T02:07:31.596",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702359,1754964451617,"fUST",-751.23,0.00018752,2,"2025-08-12T02:07:31.617",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702360,1754964451638,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.638",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702361,1754964451660,"fUST",-574.75,0.00018752,2,"2025-08-12T02:07:31.660",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702362,1754964451680,"fUST",-1324.45,0.00018752,2,"2025-08-12T02:07:31.680",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702363,1754964451701,"fUST",-591.4,0.00018752,2,"2025-08-12T02:07:31.701",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702364,1754964451722,"fUST",-1411.37,0.00018752,2,"2025-08-12T02:07:31.722",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702365,1754964451746,"fUST",-489.13,0.00018752,2,"2025-08-12T02:07:31.746",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702366,1754964451775,"fUST",-715.84,0.00018752,2,"2025-08-12T02:07:31.775",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702367,1754964451798,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.798",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702368,1754964451820,"fUST",-899.78,0.00018752,2,"2025-08-12T02:07:31.820",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702369,1754964451841,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.841",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702370,1754964451864,"fUST",-462.26866336,0.00018752,2,"2025-08-12T02:07:31.864",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702371,1754964451884,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.884",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702372,1754964451904,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.904",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702373,1754964451924,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.924",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702374,1754964451945,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.945",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702375,1754964451969,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:31.969",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702376,1754964451989,"fUST",-460.83948905,0.00018752,2,"2025-08-12T02:07:31.989",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702377,1754964452010,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.010",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702378,1754964452033,"fUST",-521.58,0.00018752,2,"2025-08-12T02:07:32.033",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702379,1754964452054,"fUST",-1229.04,0.00018752,2,"2025-08-12T02:07:32.054",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702380,1754964452076,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.076",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702381,1754964452097,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.097",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702382,1754964452118,"fUST",-529.42,0.00018752,2,"2025-08-12T02:07:32.118",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702383,1754964452138,"fUST",-462.91388896,0.00018752,2,"2025-08-12T02:07:32.138",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702384,1754964452159,"fUST",-649.39,0.00018752,2,"2025-08-12T02:07:32.159",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702385,1754964452179,"fUST",-649.39,0.00018752,2,"2025-08-12T02:07:32.179",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702386,1754964452200,"fUST",-649.39,0.00018752,2,"2025-08-12T02:07:32.200",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702387,1754964452220,"fUST",-649.39,0.00018752,2,"2025-08-12T02:07:32.220",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702388,1754964452239,"fUST",-463.72463163,0.00018752,2,"2025-08-12T02:07:32.239",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702389,1754964452258,"fUST",-463.33872214,0.00018752,2,"2025-08-12T02:07:32.258",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702390,1754964452279,"fUST",-767.3,0.00018752,2,"2025-08-12T02:07:32.279",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702391,1754964452299,"fUST",-463.35927157,0.00018752,2,"2025-08-12T02:07:32.299",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702392,1754964452320,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.320",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702393,1754964452340,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.340",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702394,1754964452359,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.359",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702395,1754964452379,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.379",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702396,1754964452400,"fUST",-463.30306093,0.00018752,2,"2025-08-12T02:07:32.400",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702397,1754964452420,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.420",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702398,1754964452440,"fUST",-588.75,0.00018752,2,"2025-08-12T02:07:32.440",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702399,1754964452460,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.460",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702400,1754964452479,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.479",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702401,1754964452499,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.499",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702402,1754964452521,"fUST",-467.36921939,0.00018752,2,"2025-08-12T02:07:32.521",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702403,1754964452541,"fUST",-463.35128458,0.00018752,2,"2025-08-12T02:07:32.541",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702404,1754964452560,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.560",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702405,1754964452580,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.580",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702406,1754964452600,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.600",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702407,1754964452620,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.620",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702408,1754964452640,"fUST",-473.29,0.00018752,2,"2025-08-12T02:07:32.640",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702409,1754964452660,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.660",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702410,1754964452680,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.680",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702411,1754964452701,"fUST",-466.24608621,0.00018752,2,"2025-08-12T02:07:32.701",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702412,1754964452721,"fUST",-486.05779555,0.00018752,2,"2025-08-12T02:07:32.721",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702413,1754964452741,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.741",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702414,1754964452761,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.761",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702415,1754964452789,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.789",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702416,1754964452814,"fUST",-1619.28,0.00018752,2,"2025-08-12T02:07:32.814",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702417,1754964452837,"fUST",-546.34,0.00018752,2,"2025-08-12T02:07:32.837",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702418,1754964452859,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.859",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702419,1754964452880,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.880",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702420,1754964452901,"fUST",-462.3873292,0.00018752,2,"2025-08-12T02:07:32.901",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702421,1754964452922,"fUST",-460.0,0.00018752,2,"2025-08-12T02:07:32.922",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702422,1754964452943,"fUST",-479.21,0.00018752,2,"2025-08-12T02:07:32.943",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702423,1754964452964,"fUST",-2830.98,0.00018752,2,"2025-08-12T02:07:32.964",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702424,1754964452985,"fUST",-2883.56955385,0.00018752,2,"2025-08-12T02:07:32.985",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702425,1754964453293,"fUST",541.43470822,0.00018651,2,"2025-08-12T02:07:33.293",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702426,1754964460063,"fUST",460.0,0.0001875,2,"2025-08-12T02:07:40.063",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702427,1754964468194,"fUST",871.03,0.0001875,2,"2025-08-12T02:07:48.194",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702428,1754964478584,"fUST",2227.25,0.0001875,2,"2025-08-12T02:07:58.584",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702429,1754964482941,"fUST",300.0,0.0001875,2,"2025-08-12T02:08:02.941",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702430,1754964486982,"fUST",1077.59,0.0001875,2,"2025-08-12T02:08:06.982",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702431,1754964495563,"fUST",460.0,0.0001875,2,"2025-08-12T02:08:15.563",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702432,1754964498993,"fUST",460.0,0.0001875,2,"2025-08-12T02:08:18.993",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702433,1754964504532,"fUST",460.0,0.0001875,2,"2025-08-12T02:08:24.532",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702434,1754964507629,"fUST",460.0,0.0001875,2,"2025-08-12T02:08:27.629",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702435,1754964513004,"fUST",468.54959907,0.0001875,2,"2025-08-12T02:08:33.004",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702436,1754964513883,"fUST",460.0,0.0001875,2,"2025-08-12T02:08:33.883",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702437,1754964517178,"fUST",460.0,0.0001875,2,"2025-08-12T02:08:37.178",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702438,1754964517871,"fUST",569.55,0.0001875,2,"2025-08-12T02:08:37.871",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702439,1754964519904,"fUST",460.0,0.0001875,2,"2025-08-12T02:08:39.904",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702440,1754964527539,"fUST",1241.96,0.0001875,2,"2025-08-12T02:08:47.539",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702441,1754964534616,"fUST",1987.13,0.0001875,2,"2025-08-12T02:08:54.616",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702442,1754964537713,"fUST",4724.28,0.0001875,2,"2025-08-12T02:08:57.713",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702443,1754964542302,"fUST",300.0,0.0001875,2,"2025-08-12T02:09:02.302",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702444,1754964542506,"fUST",1461.11,0.0001875,2,"2025-08-12T02:09:02.506",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702445,1754964550928,"fUST",1747.4,0.0001875,2,"2025-08-12T02:09:10.928",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702447,1754964563085,"fUST",460.0,0.0001875,2,"2025-08-12T02:09:23.085",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702448,1754964586983,"fUST",528.75155005,0.0001875,2,"2025-08-12T02:09:46.983",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702449,1754964598367,"fUST",460.0,0.0001875,2,"2025-08-12T02:09:58.367",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702450,1754964602815,"fUST",300.0,0.0001875,2,"2025-08-12T02:10:02.815",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702451,1754964605173,"fUST",1157.27,0.0001875,2,"2025-08-12T02:10:05.173",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702452,1754964605286,"fUST",848.08,0.0001875,2,"2025-08-12T02:10:05.286",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702453,1754964613906,"fUST",460.0,0.0001875,2,"2025-08-12T02:10:13.906",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702454,1754964614440,"fUST",838.8,0.0001875,2,"2025-08-12T02:10:14.440",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702455,1754964618442,"fUST",4527.43,0.0001875,2,"2025-08-12T02:10:18.442",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702456,1754964618772,"fUST",693.75,0.0001875,2,"2025-08-12T02:10:18.772",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702457,1754964623837,"fUST",460.0,0.0001875,2,"2025-08-12T02:10:23.837",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702458,1754964625099,"fUST",3650.08,0.0001875,2,"2025-08-12T02:10:25.099",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702459,1754964628030,"fUST",460.0,0.0001875,2,"2025-08-12T02:10:28.030",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702500,1754964632738,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.738",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702503,1754964632748,"fUST",-793.4,0.00018751,2,"2025-08-12T02:10:32.748",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702506,1754964632757,"fUST",-474.58829918,0.00018751,2,"2025-08-12T02:10:32.757",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702508,1754964632767,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.767",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702510,1754964632777,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.777",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702512,1754964632786,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.786",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702514,1754964632796,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.796",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702516,1754964632806,"fUST",-2432.56,0.00018751,2,"2025-08-12T02:10:32.806",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702518,1754964632818,"fUST",-1904.12,0.00018751,2,"2025-08-12T02:10:32.818",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702520,1754964632827,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.827",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702522,1754964632837,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.837",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702524,1754964632847,"fUST",-345.78108203,0.00018751,2,"2025-08-12T02:10:32.847",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702527,1754964632857,"fUST",-660.23,0.00018751,2,"2025-08-12T02:10:32.857",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702529,1754964632868,"fUST",-848.92,0.00018751,2,"2025-08-12T02:10:32.868",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702531,1754964632877,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.877",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702533,1754964632887,"fUST",-462.12074197,0.00018751,2,"2025-08-12T02:10:32.887",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702535,1754964632900,"fUST",-997.55,0.00018751,2,"2025-08-12T02:10:32.900",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702537,1754964632909,"fUST",-568.06749791,0.00018751,2,"2025-08-12T02:10:32.909",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702539,1754964632919,"fUST",-463.42550757,0.00018751,2,"2025-08-12T02:10:32.919",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702541,1754964632928,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.928",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702544,1754964632937,"fUST",-521.10249798,0.00018751,2,"2025-08-12T02:10:32.937",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702547,1754964632947,"fUST",-465.1836641,0.00018751,2,"2025-08-12T02:10:32.947",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702550,1754964632956,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.956",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702553,1754964632966,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.966",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702556,1754964632975,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.975",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702558,1754964632984,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.984",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702560,1754964632993,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:32.993",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702562,1754964633003,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:33.003",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702564,1754964633013,"fUST",-750.54,0.00018751,2,"2025-08-12T02:10:33.013",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702566,1754964633023,"fUST",-461.23896989,0.00018751,2,"2025-08-12T02:10:33.023",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702568,1754964633032,"fUST",-103.35921857,0.00018751,2,"2025-08-12T02:10:33.032",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702570,1754964633045,"fUST",-561.50614088,0.00018751,2,"2025-08-12T02:10:33.045",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702573,1754964633062,"fUST",-548.06464055,0.00018751,2,"2025-08-12T02:10:33.062",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702575,1754964633072,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:33.072",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702577,1754964633082,"fUST",-131.57158278,0.00018751,2,"2025-08-12T02:10:33.082",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702579,1754964633094,"fUST",-976.55236946,0.00018751,2,"2025-08-12T02:10:33.094",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702694,1754964635595,"fUST",508.34,0.0001875,2,"2025-08-12T02:10:35.595",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702695,1754964636517,"fUST",460.0,0.0001875,2,"2025-08-12T02:10:36.517",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702716,1754964640772,"fUST",-1953.13604776,0.00018751,2,"2025-08-12T02:10:40.772",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702717,1754964640783,"fUST",-929.0,0.00018751,2,"2025-08-12T02:10:40.783",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702718,1754964640794,"fUST",-801.62,0.00018751,2,"2025-08-12T02:10:40.794",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702719,1754964640805,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:40.805",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702720,1754964640817,"fUST",-448.56262813,0.00018751,2,"2025-08-12T02:10:40.817",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702721,1754964640830,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:40.830",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702722,1754964640841,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:40.841",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702723,1754964640850,"fUST",-569.97,0.00018751,2,"2025-08-12T02:10:40.850",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702724,1754964640861,"fUST",-544.63,0.00018751,2,"2025-08-12T02:10:40.861",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702725,1754964641192,"fUST",-872.71,0.00018751,2,"2025-08-12T02:10:41.192",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702726,1754964641224,"fUST",-1322.51,0.00018751,2,"2025-08-12T02:10:41.224",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702727,1754964641248,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.248",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702728,1754964641270,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.270",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702729,1754964641292,"fUST",-590.38,0.00018751,2,"2025-08-12T02:10:41.292",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702730,1754964641301,"fUST",-2292.38367619,0.00018751,2,"2025-08-12T02:10:41.301",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702731,1754964641490,"fUST",-621.50632381,0.00018751,2,"2025-08-12T02:10:41.490",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702732,1754964641501,"fUST",-39.50242938,0.00018751,2,"2025-08-12T02:10:41.501",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702733,1754964641795,"fUST",-423.15666165,0.00018751,2,"2025-08-12T02:10:41.795",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702734,1754964641804,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.804",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702735,1754964641814,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.814",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702736,1754964641828,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.828",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702737,1754964641837,"fUST",-463.08952121,0.00018751,2,"2025-08-12T02:10:41.837",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702738,1754964641847,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.847",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702739,1754964641857,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.857",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702740,1754964641866,"fUST",-1407.4,0.00018751,2,"2025-08-12T02:10:41.866",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702741,1754964641876,"fUST",-683.93,0.00018751,2,"2025-08-12T02:10:41.876",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702742,1754964641885,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.885",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702743,1754964641895,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.895",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702744,1754964641905,"fUST",-462.40186784,0.00018751,2,"2025-08-12T02:10:41.905",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702745,1754964641914,"fUST",-470.23146528,0.00018751,2,"2025-08-12T02:10:41.914",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702746,1754964641924,"fUST",-541.16,0.00018751,2,"2025-08-12T02:10:41.924",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702747,1754964641933,"fUST",-541.16,0.00018751,2,"2025-08-12T02:10:41.933",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702748,1754964641942,"fUST",-462.42681093,0.00018751,2,"2025-08-12T02:10:41.942",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702749,1754964641951,"fUST",-468.75,0.00018751,2,"2025-08-12T02:10:41.951",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702750,1754964641961,"fUST",-1295.93,0.00018751,2,"2025-08-12T02:10:41.961",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702751,1754964641970,"fUST",-465.61021745,0.00018751,2,"2025-08-12T02:10:41.970",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702752,1754964641979,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.979",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702753,1754964641988,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:41.988",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702754,1754964641997,"fUST",-10684.09,0.00018752,2,"2025-08-12T02:10:41.997",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702755,1754964642007,"fUST",-2713.03,0.00018752,2,"2025-08-12T02:10:42.007",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702756,1754964642016,"fUST",-3340.69,0.00018752,2,"2025-08-12T02:10:42.016",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702757,1754964642026,"fUST",-460.0,0.00018752,2,"2025-08-12T02:10:42.026",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702758,1754964642035,"fUST",-1172.41,0.00018752,2,"2025-08-12T02:10:42.035",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702759,1754964642044,"fUST",-2134.68,0.00018752,2,"2025-08-12T02:10:42.044",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702760,1754964642054,"fUST",-541.16,0.00018752,2,"2025-08-12T02:10:42.054",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702761,1754964642063,"fUST",-541.16,0.00018752,2,"2025-08-12T02:10:42.063",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702762,1754964642072,"fUST",-541.16,0.00018752,2,"2025-08-12T02:10:42.072",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702763,1754964642082,"fUST",-462.48766828,0.00018752,2,"2025-08-12T02:10:42.082",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702764,1754964642091,"fUST",-1874.72,0.00018752,2,"2025-08-12T02:10:42.091",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702765,1754964642100,"fUST",-460.0,0.00018752,2,"2025-08-12T02:10:42.100",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702766,1754964642109,"fUST",-500.0,0.00018753,2,"2025-08-12T02:10:42.109",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702767,1754964642119,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.119",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702768,1754964642128,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.128",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702769,1754964642137,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.137",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702770,1754964642146,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.146",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702771,1754964642155,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.155",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702772,1754964642165,"fUST",-466.31933011,0.00018753,2,"2025-08-12T02:10:42.165",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702773,1754964642176,"fUST",-466.4809023,0.00018753,2,"2025-08-12T02:10:42.176",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702774,1754964642186,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.186",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702775,1754964642196,"fUST",-466.61646593,0.00018753,2,"2025-08-12T02:10:42.196",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702776,1754964642205,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.205",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702777,1754964642215,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.215",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702778,1754964642224,"fUST",-461.30504971,0.00018753,2,"2025-08-12T02:10:42.224",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702779,1754964642233,"fUST",-155.60544108,0.00018753,2,"2025-08-12T02:10:42.233",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702780,1754964642242,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.242",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702781,1754964642251,"fUST",-725.45,0.00018753,2,"2025-08-12T02:10:42.251",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702782,1754964642261,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.261",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702783,1754964642270,"fUST",-546.72,0.00018753,2,"2025-08-12T02:10:42.270",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702784,1754964642279,"fUST",-466.13554484,0.00018753,2,"2025-08-12T02:10:42.279",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702785,1754964642289,"fUST",-230.71985389,0.00018753,2,"2025-08-12T02:10:42.289",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702786,1754964642298,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.298",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702787,1754964642307,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.307",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702788,1754964642316,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.316",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702789,1754964642325,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.325",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702790,1754964642337,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.337",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702791,1754964642346,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.346",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702792,1754964642355,"fUST",-3037.45,0.00018753,2,"2025-08-12T02:10:42.355",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702793,1754964642364,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.364",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702794,1754964642373,"fUST",-2577.5,0.00018753,2,"2025-08-12T02:10:42.373",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702795,1754964642382,"fUST",-460.0,0.00018753,2,"2025-08-12T02:10:42.382",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702796,1754964642391,"fUST",-541.16,0.00018753,2,"2025-08-12T02:10:42.391",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702797,1754964642401,"fUST",-1000.0,0.000188,2,"2025-08-12T02:10:42.401",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702798,1754964642410,"fUST",-1000.0,0.000188,3,"2025-08-12T02:10:42.410",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702799,1754964642419,"fUST",-541.16,0.00018853,2,"2025-08-12T02:10:42.419",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702800,1754964642428,"fUST",-175.77175352,0.000189,2,"2025-08-12T02:10:42.428",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702801,1754964642437,"fUST",-302.78807257,0.000189,2,"2025-08-12T02:10:42.437",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702802,1754964642446,"fUST",-594.20691596,0.00018927,2,"2025-08-12T02:10:42.446",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702803,1754964642456,"fUST",-200.0,0.00019,2,"2025-08-12T02:10:42.456",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702804,1754964642465,"fUST",-650.91,0.00019024,2,"2025-08-12T02:10:42.465",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702805,1754964642474,"fUST",-751.81,0.00019024,2,"2025-08-12T02:10:42.474",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702806,1754964642483,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:42.483",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702807,1754964642492,"fUST",-3174.76,0.00019024,2,"2025-08-12T02:10:42.492",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702808,1754964642501,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:42.501",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702809,1754964642510,"fUST",-871.03,0.00019024,2,"2025-08-12T02:10:42.510",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702810,1754964642519,"fUST",-2227.25,0.00019024,2,"2025-08-12T02:10:42.519",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702811,1754964642528,"fUST",-1077.59,0.00019024,2,"2025-08-12T02:10:42.528",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702812,1754964642537,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:42.537",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702813,1754964642546,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:42.546",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702814,1754964642555,"fUST",-269.82128931,0.00019024,2,"2025-08-12T02:10:42.555",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702815,1754964642564,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:42.564",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702816,1754964642574,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:42.574",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702817,1754964642583,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:42.583",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702818,1754964642592,"fUST",-569.55,0.00019024,2,"2025-08-12T02:10:42.592",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702819,1754964642601,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:42.601",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702820,1754964642610,"fUST",-363.84260228,0.00019024,2,"2025-08-12T02:10:42.610",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702882,1754964643815,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:43.815",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702883,1754964643827,"fUST",-469.30538856,0.00018751,2,"2025-08-12T02:10:43.827",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702884,1754964643836,"fUST",-878.11739772,0.00019024,2,"2025-08-12T02:10:43.836",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702885,1754964643846,"fUST",-1987.13,0.00019024,2,"2025-08-12T02:10:43.846",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702886,1754964643855,"fUST",-1461.11,0.00019024,2,"2025-08-12T02:10:43.855",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702887,1754964643866,"fUST",-1747.4,0.00019024,2,"2025-08-12T02:10:43.866",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702888,1754964643876,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:43.876",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702889,1754964643886,"fUST",-1157.27,0.00019024,2,"2025-08-12T02:10:43.886",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702890,1754964643898,"fUST",-848.08,0.00019024,2,"2025-08-12T02:10:43.898",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702891,1754964643908,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:43.908",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702892,1754964643917,"fUST",-838.8,0.00019024,2,"2025-08-12T02:10:43.917",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702893,1754964643926,"fUST",-4527.43,0.00019024,2,"2025-08-12T02:10:43.926",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702894,1754964643936,"fUST",-693.75,0.00019024,2,"2025-08-12T02:10:43.936",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702895,1754964643946,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:43.946",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702896,1754964643956,"fUST",-3650.08,0.00019024,2,"2025-08-12T02:10:43.956",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702897,1754964643966,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:43.966",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702898,1754964643975,"fUST",-508.34,0.00019024,2,"2025-08-12T02:10:43.975",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702900,1754964643985,"fUST",-460.0,0.00019024,2,"2025-08-12T02:10:43.985",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702901,1754964643995,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:43.995",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702902,1754964644005,"fUST",-488.61,0.00019025,2,"2025-08-12T02:10:44.005",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702903,1754964644014,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.014",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702904,1754964644024,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.024",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702905,1754964644034,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.034",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702906,1754964644043,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.043",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702907,1754964644053,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.053",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702908,1754964644062,"fUST",-891.68,0.00019025,2,"2025-08-12T02:10:44.062",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702909,1754964644071,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.071",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702910,1754964644081,"fUST",-571.27,0.00019025,2,"2025-08-12T02:10:44.081",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702911,1754964644091,"fUST",-628.65,0.00019025,2,"2025-08-12T02:10:44.091",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702912,1754964644100,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.100",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702913,1754964644109,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.109",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702914,1754964644119,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.119",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702915,1754964644128,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.128",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702916,1754964644138,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.138",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702917,1754964644147,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.147",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702918,1754964644157,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.157",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702919,1754964644166,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.166",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702920,1754964644175,"fUST",-270.85804507,0.00019025,2,"2025-08-12T02:10:44.175",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702921,1754964644185,"fUST",-1010.97,0.00019025,2,"2025-08-12T02:10:44.185",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702922,1754964644194,"fUST",-701.6,0.00019025,2,"2025-08-12T02:10:44.194",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702923,1754964644204,"fUST",-803.18,0.00019025,2,"2025-08-12T02:10:44.204",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702924,1754964644213,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.213",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702925,1754964644222,"fUST",-572.18,0.00019025,2,"2025-08-12T02:10:44.222",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702926,1754964644232,"fUST",-273.23269883,0.00019025,2,"2025-08-12T02:10:44.232",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702927,1754964644241,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.241",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702928,1754964644251,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.251",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702929,1754964644260,"fUST",-556.91,0.00019025,2,"2025-08-12T02:10:44.260",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702930,1754964644269,"fUST",-921.39,0.00019025,2,"2025-08-12T02:10:44.269",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702931,1754964644279,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.279",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702932,1754964644288,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.288",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702933,1754964644298,"fUST",-3383.45,0.00019025,2,"2025-08-12T02:10:44.298",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702934,1754964644307,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.307",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702935,1754964644317,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.317",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702936,1754964644326,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.326",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702937,1754964644335,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.335",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702938,1754964644345,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.345",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702939,1754964644355,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.355",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702940,1754964644365,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.365",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702941,1754964644374,"fUST",-864.62,0.00019025,2,"2025-08-12T02:10:44.374",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702942,1754964644383,"fUST",-941.88,0.00019025,2,"2025-08-12T02:10:44.383",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702943,1754964644393,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.393",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702944,1754964644402,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.402",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702945,1754964644411,"fUST",-557.03,0.00019025,2,"2025-08-12T02:10:44.411",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702946,1754964644421,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.421",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702947,1754964644430,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.430",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702948,1754964644440,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.440",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702949,1754964644449,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.449",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702950,1754964644458,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.458",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702951,1754964644468,"fUST",-397.67792505,0.00019025,2,"2025-08-12T02:10:44.468",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702952,1754964644477,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.477",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702953,1754964644486,"fUST",-1490.77,0.00019025,2,"2025-08-12T02:10:44.486",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702954,1754964644495,"fUST",-1124.58,0.00019025,2,"2025-08-12T02:10:44.495",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702955,1754964644504,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.504",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702956,1754964644513,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.513",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702957,1754964644523,"fUST",-612.16,0.00019025,2,"2025-08-12T02:10:44.523",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702958,1754964644532,"fUST",-505.44,0.00019025,2,"2025-08-12T02:10:44.532",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702959,1754964644541,"fUST",-602.81,0.00019025,2,"2025-08-12T02:10:44.541",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702960,1754964644550,"fUST",-1241.59,0.00019025,2,"2025-08-12T02:10:44.550",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702961,1754964644559,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.559",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702962,1754964644568,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.568",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702963,1754964644578,"fUST",-836.95,0.00019025,2,"2025-08-12T02:10:44.578",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702964,1754964644587,"fUST",-518.56,0.00019025,2,"2025-08-12T02:10:44.587",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702965,1754964644597,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.597",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702966,1754964644606,"fUST",-523.99,0.00019025,2,"2025-08-12T02:10:44.606",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702967,1754964644615,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.615",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702968,1754964644624,"fUST",-451.77791235,0.00019025,2,"2025-08-12T02:10:44.624",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702969,1754964644634,"fUST",-494.45,0.00019025,2,"2025-08-12T02:10:44.634",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702970,1754964644643,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.643",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702971,1754964644653,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.653",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702972,1754964644663,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.663",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702973,1754964644673,"fUST",-793.4,0.00019025,2,"2025-08-12T02:10:44.673",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702974,1754964644682,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.682",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702975,1754964644691,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.691",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702976,1754964644700,"fUST",-2432.56,0.00019025,2,"2025-08-12T02:10:44.700",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702977,1754964644709,"fUST",-1904.12,0.00019025,2,"2025-08-12T02:10:44.709",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702978,1754964644719,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.719",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702979,1754964644875,"fUST",-660.23,0.00019025,2,"2025-08-12T02:10:44.875",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702980,1754964644891,"fUST",-848.92,0.00019025,2,"2025-08-12T02:10:44.891",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702981,1754964644901,"fUST",-997.55,0.00019025,2,"2025-08-12T02:10:44.901",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702982,1754964644911,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.911",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702983,1754964644920,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.920",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702984,1754964644930,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.930",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702985,1754964644939,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.939",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702986,1754964644949,"fUST",-750.54,0.00019025,2,"2025-08-12T02:10:44.949",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702987,1754964644958,"fUST",-1212.93,0.00019025,2,"2025-08-12T02:10:44.958",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702988,1754964644968,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:44.968",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702989,1754964644977,"fUST",-3061.26,0.00019025,2,"2025-08-12T02:10:44.977",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702990,1754964644991,"fUST",-929.0,0.00019025,2,"2025-08-12T02:10:44.991",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702991,1754964645012,"fUST",-801.62,0.00019025,2,"2025-08-12T02:10:45.012",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702992,1754964645031,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.031",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702993,1754964645054,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.054",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702994,1754964645077,"fUST",-569.97,0.00019025,2,"2025-08-12T02:10:45.077",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702995,1754964645099,"fUST",-544.63,0.00019025,2,"2025-08-12T02:10:45.099",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702996,1754964645120,"fUST",-872.71,0.00019025,2,"2025-08-12T02:10:45.120",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702997,1754964645141,"fUST",-1322.51,0.00019025,2,"2025-08-12T02:10:45.141",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702998,1754964645164,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.164",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378702999,1754964645187,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.187",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703000,1754964645219,"fUST",-590.38,0.00019025,2,"2025-08-12T02:10:45.219",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703001,1754964645252,"fUST",-2913.89,0.00019025,2,"2025-08-12T02:10:45.252",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703002,1754964645274,"fUST",-464.34958245,0.00019025,2,"2025-08-12T02:10:45.274",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703003,1754964645295,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.295",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703004,1754964645313,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.313",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703005,1754964645322,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.322",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703006,1754964645331,"fUST",-1407.4,0.00019025,2,"2025-08-12T02:10:45.331",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703007,1754964645341,"fUST",-683.93,0.00019025,2,"2025-08-12T02:10:45.341",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703008,1754964645350,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.350",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703009,1754964645359,"fUST",-460.0,0.00019025,2,"2025-08-12T02:10:45.359",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703010,1754964645368,"fUST",-468.75,0.00019025,2,"2025-08-12T02:10:45.368",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703011,1754964645377,"fUST",-541.16,0.00019025,2,"2025-08-12T02:10:45.377",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703012,1754964645386,"fUST",-541.16,0.00019025,2,"2025-08-12T02:10:45.386",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703013,1754964645396,"fUST",-909.81765176,0.00019025,2,"2025-08-12T02:10:45.396",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703014,1754964645524,"fUST",889.68,0.0001875,2,"2025-08-12T02:10:45.524",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703019,1754964646397,"fUST",460.0,0.0001875,2,"2025-08-12T02:10:46.397",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703023,1754964646747,"fUST",-460.0,0.00018751,2,"2025-08-12T02:10:46.747",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703024,1754964646758,"fUST",-190.00518915,0.00018753,2,"2025-08-12T02:10:46.758",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703025,1754964650170,"fUST",2910.2,0.0001875,2,"2025-08-12T02:10:50.170",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703026,1754964652855,"fUST",460.0,0.0001875,2,"2025-08-12T02:10:52.855",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703027,1754964656623,"fUST",460.0,0.0001875,2,"2025-08-12T02:10:56.623",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703028,1754964663768,"fUST",300.0,0.0001875,2,"2025-08-12T02:11:03.768",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703029,1754964664195,"fUST",3101.49,0.0001875,2,"2025-08-12T02:11:04.195",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703030,1754964664441,"fUST",1171.32,0.0001875,2,"2025-08-12T02:11:04.441",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703031,1754964668226,"fUST",460.0,0.0001875,2,"2025-08-12T02:11:08.226",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703032,1754964668740,"fUST",1106.94,0.0001875,2,"2025-08-12T02:11:08.740",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703033,1754964672950,"fUST",460.0,0.0001875,2,"2025-08-12T02:11:12.950",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703034,1754964676688,"fUST",727.28,0.0001875,2,"2025-08-12T02:11:16.688",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703035,1754964680786,"fUST",460.0,0.0001875,2,"2025-08-12T02:11:20.786",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703036,1754964682788,"fUST",460.0,0.0001875,2,"2025-08-12T02:11:22.788",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703037,1754964686373,"fUST",635.94,0.0001875,2,"2025-08-12T02:11:26.373",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703038,1754964687516,"fUST",798.45,0.0001875,2,"2025-08-12T02:11:27.516",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703039,1754964698983,"fUST",2041.65,0.0001875,2,"2025-08-12T02:11:38.983",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703040,1754964700464,"fUST",1745.44,0.0001875,2,"2025-08-12T02:11:40.464",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703041,1754964707552,"fUST",987.79,0.0001875,2,"2025-08-12T02:11:47.552",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703042,1754964713223,"fUST",817.37,0.0001875,2,"2025-08-12T02:11:53.223",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703043,1754964716311,"fUST",460.0,0.0001875,2,"2025-08-12T02:11:56.311",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703044,1754964716424,"fUST",914.42,0.0001875,2,"2025-08-12T02:11:56.424",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703045,1754964722440,"fUST",300.0,0.0001875,2,"2025-08-12T02:12:02.440",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703046,1754964723439,"fUST",576.26,0.0001875,2,"2025-08-12T02:12:03.439",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703047,1754964734836,"fUST",2972.26,0.0001875,2,"2025-08-12T02:12:14.836",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703048,1754964738055,"fUST",518.77599405,0.0001875,2,"2025-08-12T02:12:18.055",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703049,1754964739941,"fUST",460.0,0.0001875,2,"2025-08-12T02:12:19.941",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703050,1754964747191,"fUST",1138.46,0.0001875,2,"2025-08-12T02:12:27.191",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703051,1754964751511,"fUST",2806.16,0.0001875,2,"2025-08-12T02:12:31.511",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703052,1754964752570,"fUST",460.0,0.0001875,2,"2025-08-12T02:12:32.570",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703053,1754964757801,"fUST",460.0,0.0001875,2,"2025-08-12T02:12:37.801",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703054,1754964762215,"fUST",1339.35,0.0001875,2,"2025-08-12T02:12:42.215",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703055,1754964763296,"fUST",534.41,0.0001875,2,"2025-08-12T02:12:43.296",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703056,1754964766268,"fUST",460.0,0.0001875,2,"2025-08-12T02:12:46.268",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703057,1754964770164,"fUST",1601.79,0.0001875,2,"2025-08-12T02:12:50.164",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703058,1754964774132,"fUST",460.0,0.0001875,2,"2025-08-12T02:12:54.132",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703059,1754964780927,"fUST",460.0,0.0001875,2,"2025-08-12T02:13:00.927",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703060,1754964782881,"fUST",300.0,0.0001875,2,"2025-08-12T02:13:02.881",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703061,1754964789006,"fUST",799.99,0.0001875,2,"2025-08-12T02:13:09.006",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703062,1754964801175,"fUST",926.72,0.0001875,2,"2025-08-12T02:13:21.175",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703063,1754964803506,"fUST",643.13,0.0001875,2,"2025-08-12T02:13:23.506",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703064,1754964807124,"fUST",2671.06,0.0001875,2,"2025-08-12T02:13:27.124",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703065,1754964809109,"fUST",736.25,0.0001875,2,"2025-08-12T02:13:29.109",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703066,1754964823880,"fUST",777.4,0.0001875,2,"2025-08-12T02:13:43.880",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703067,1754964824695,"fUST",524.5,0.0001875,2,"2025-08-12T02:13:44.695",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703068,1754964827892,"fUST",767.21,0.0001875,2,"2025-08-12T02:13:47.892",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703069,1754964832742,"fUST",768.9,0.0001875,2,"2025-08-12T02:13:52.742",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703070,1754964838509,"fUST",460.0,0.0001875,2,"2025-08-12T02:13:58.509",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703071,1754964840911,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:00.911",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703072,1754964842477,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:02.477",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703073,1754964842743,"fUST",300.0,0.0001875,2,"2025-08-12T02:14:02.743",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703074,1754964846202,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:06.202",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703075,1754964847930,"fUST",1204.02,0.0001875,2,"2025-08-12T02:14:07.930",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703076,1754964849036,"fUST",510.5,0.0001875,2,"2025-08-12T02:14:09.036",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703077,1754964854332,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:14.332",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703078,1754964857836,"fUST",844.61,0.0001875,2,"2025-08-12T02:14:17.836",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703079,1754964860892,"fUST",852.61,0.0001875,2,"2025-08-12T02:14:20.892",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703080,1754964869773,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:29.773",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703081,1754964869811,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:29.811",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703082,1754964873049,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:33.049",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703083,1754964877576,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:37.576",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703084,1754964881588,"fUST",183.08066507,0.0001875,2,"2025-08-12T02:14:41.588",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703085,1754964883477,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:43.477",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703086,1754964883897,"fUST",2229.85,0.0001875,2,"2025-08-12T02:14:43.897",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703087,1754964884686,"fUST",1060.82,0.0001875,2,"2025-08-12T02:14:44.686",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703089,1754964891972,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:51.972",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703090,1754964892806,"fUST",696.98,0.0001875,2,"2025-08-12T02:14:52.806",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703091,1754964893117,"fUST",340.733054,0.00013699,2,"2025-08-12T02:14:53.117",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703092,1754964894718,"fUST",460.0,0.0001875,2,"2025-08-12T02:14:54.718",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703093,1754964897319,"fUST",735.24,0.0001875,2,"2025-08-12T02:14:57.319",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703094,1754964901702,"fUST",460.0,0.0001875,2,"2025-08-12T02:15:01.702",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703095,1754964902347,"fUST",300.0,0.0001875,2,"2025-08-12T02:15:02.347",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703096,1754964908673,"fUST",792.57,0.0001875,2,"2025-08-12T02:15:08.673",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703097,1754964915287,"fUST",467.07,0.0001875,2,"2025-08-12T02:15:15.287",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703098,1754964917018,"fUST",863.39,0.0001875,2,"2025-08-12T02:15:17.018",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703099,1754964918272,"fUST",1672.72,0.0001875,2,"2025-08-12T02:15:18.272",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703100,1754964918893,"fUST",209.22495505,0.0001875,2,"2025-08-12T02:15:18.893",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703101,1754964919682,"fUST",469.2940804,0.0001875,2,"2025-08-12T02:15:19.682",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703102,1754964922758,"fUST",460.0,0.0001875,2,"2025-08-12T02:15:22.758",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703103,1754964924514,"fUST",460.0,0.0001875,2,"2025-08-12T02:15:24.514",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703104,1754964928519,"fUST",510.61,0.0001875,2,"2025-08-12T02:15:28.519",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703105,1754964934063,"fUST",876.32,0.0001875,2,"2025-08-12T02:15:34.063",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703106,1754964937667,"fUST",462.33096789,0.0001875,2,"2025-08-12T02:15:37.667",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703107,1754964940600,"fUST",460.0,0.0001875,2,"2025-08-12T02:15:40.600",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703108,1754964942714,"fUST",460.0,0.0001875,2,"2025-08-12T02:15:42.714",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703109,1754964949396,"fUST",460.0,0.0001875,2,"2025-08-12T02:15:49.396",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703110,1754964950460,"fUST",460.0,0.0001875,2,"2025-08-12T02:15:50.460",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703111,1754964955034,"fUST",462.8883494,0.0001875,2,"2025-08-12T02:15:55.034",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703112,1754964956410,"fUST",2136.94,0.0001875,2,"2025-08-12T02:15:56.410",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703113,1754964963077,"fUST",300.0,0.0001875,2,"2025-08-12T02:16:03.077",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703114,1754964964595,"fUST",1366.54,0.0001875,2,"2025-08-12T02:16:04.595",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703115,1754964969489,"fUST",2689.24,0.0001875,2,"2025-08-12T02:16:09.489",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703116,1754964972026,"fUST",460.0,0.0001875,2,"2025-08-12T02:16:12.026",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703117,1754964979591,"fUST",712.55,0.0001875,2,"2025-08-12T02:16:19.591",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703118,1754964985488,"fUST",460.0,0.0001875,2,"2025-08-12T02:16:25.488",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703119,1754964991694,"fUST",561.15,0.0001875,2,"2025-08-12T02:16:31.694",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703120,1754964994937,"fUST",1212.31,0.0001875,2,"2025-08-12T02:16:34.937",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703121,1754964996544,"fUST",460.0,0.0001875,2,"2025-08-12T02:16:36.544",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703122,1754964997393,"fUST",460.0,0.0001875,2,"2025-08-12T02:16:37.393",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703123,1754964999114,"fUST",460.0,0.0001875,2,"2025-08-12T02:16:39.114",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703124,1754965002227,"fUST",522.31078103,0.0001875,2,"2025-08-12T02:16:42.227",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703125,1754965004000,"fUST",463.32,0.0001875,2,"2025-08-12T02:16:44.000",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703126,1754965005128,"fUST",766.66,0.0001875,2,"2025-08-12T02:16:45.128",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703127,1754965007380,"fUST",460.0,0.0001875,2,"2025-08-12T02:16:47.380",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703128,1754965013179,"fUST",1138.13,0.0001875,2,"2025-08-12T02:16:53.179",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703129,1754965015333,"fUST",473.75536964,0.00018651,2,"2025-08-12T02:16:55.333",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703130,1754965017052,"fUST",522.09,0.0001875,2,"2025-08-12T02:16:57.052",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703131,1754965021798,"fUST",460.0,0.0001875,2,"2025-08-12T02:17:01.798",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703132,1754965022945,"fUST",300.0,0.0001875,2,"2025-08-12T02:17:02.945",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703133,1754965023549,"fUST",2559.77,0.0001875,2,"2025-08-12T02:17:03.549",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703134,1754965025959,"fUST",460.0,0.0001875,2,"2025-08-12T02:17:05.959",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703135,1754965034678,"fUST",1821.53,0.0001875,2,"2025-08-12T02:17:14.678",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703136,1754965037413,"fUST",523.67,0.0001875,2,"2025-08-12T02:17:17.413",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703137,1754965037626,"fUST",596.67,0.0001875,2,"2025-08-12T02:17:17.626",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703138,1754965048323,"fUST",626.94,0.0001875,2,"2025-08-12T02:17:28.323",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703139,1754965049170,"fUST",460.0,0.0001875,2,"2025-08-12T02:17:29.170",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703140,1754965050747,"fUST",460.0,0.0001875,2,"2025-08-12T02:17:30.747",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703141,1754965050999,"fUST",362.67610366,0.0001875,2,"2025-08-12T02:17:30.999",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703142,1754965053598,"fUST",460.0,0.0001875,2,"2025-08-12T02:17:33.598",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703143,1754965055305,"fUST",460.0,0.0001875,2,"2025-08-12T02:17:35.305",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703144,1754965057129,"fUST",460.0,0.0001875,2,"2025-08-12T02:17:37.129",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703145,1754965062030,"fUST",1153.85,0.0001875,2,"2025-08-12T02:17:42.030",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703146,1754965064381,"fUST",460.0,0.0001875,2,"2025-08-12T02:17:44.381",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703147,1754965068772,"fUST",1161.79,0.0001875,2,"2025-08-12T02:17:48.772",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703148,1754965081189,"fUST",460.0,0.0001875,2,"2025-08-12T02:18:01.189",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703149,1754965082889,"fUST",300.0,0.0001875,2,"2025-08-12T02:18:02.889",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703150,1754965086460,"fUST",460.0,0.0001875,2,"2025-08-12T02:18:06.460",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703151,1754965093845,"fUST",778.18,0.0001875,2,"2025-08-12T02:18:13.845",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703152,1754965104937,"fUST",1060.83,0.0001875,2,"2025-08-12T02:18:24.937",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703153,1754965107828,"fUST",460.0,0.0001875,2,"2025-08-12T02:18:27.828",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703154,1754965113500,"fUST",460.0,0.0001875,2,"2025-08-12T02:18:33.500",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703155,1754965115489,"fUST",460.0,0.0001875,2,"2025-08-12T02:18:35.489",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703156,1754965118939,"fUST",600.82,0.0001875,2,"2025-08-12T02:18:38.939",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703157,1754965123230,"fUST",3345.9,0.0001875,2,"2025-08-12T02:18:43.230",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703158,1754965131084,"fUST",1111.85,0.0001875,2,"2025-08-12T02:18:51.084",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703159,1754965131609,"fUST",687.99,0.0001875,2,"2025-08-12T02:18:51.609",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703160,1754965135135,"fUST",460.0,0.0001875,2,"2025-08-12T02:18:55.135",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703161,1754965137845,"fUST",4150.15,0.0001875,2,"2025-08-12T02:18:57.845",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703162,1754965139662,"fUST",460.0,0.0001875,2,"2025-08-12T02:18:59.662",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703163,1754965141799,"fUST",851.59,0.0001875,2,"2025-08-12T02:19:01.799",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703164,1754965142425,"fUST",300.0,0.0001875,2,"2025-08-12T02:19:02.425",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703165,1754965142508,"fUST",689.16,0.0001875,2,"2025-08-12T02:19:02.508",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703166,1754965149429,"fUST",500.0,0.0001875,2,"2025-08-12T02:19:09.429",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703167,1754965150036,"fUST",500.0,0.0001875,2,"2025-08-12T02:19:10.036",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703168,1754965151086,"fUST",500.0,0.0001875,2,"2025-08-12T02:19:11.086",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703169,1754965155786,"fUST",2788.94,0.0001875,2,"2025-08-12T02:19:15.786",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703170,1754965160159,"fUST",522.47,0.0001875,2,"2025-08-12T02:19:20.159",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703171,1754965160512,"fUST",208.9802576,0.0001875,2,"2025-08-12T02:19:20.512",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703172,1754965160545,"fUST",460.0,0.0001875,2,"2025-08-12T02:19:20.545",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703173,1754965163349,"fUST",460.0,0.0001875,2,"2025-08-12T02:19:23.349",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703174,1754965169589,"fUST",1122.52,0.0001875,2,"2025-08-12T02:19:29.589",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703175,1754965179825,"fUST",804.21367787,0.00017994,2,"2025-08-12T02:19:39.825",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703176,1754965181531,"fUST",460.0,0.0001875,2,"2025-08-12T02:19:41.531",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703177,1754965182010,"fUST",3213.63785678,0.00017994,2,"2025-08-12T02:19:42.010",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703178,1754965186676,"fUST",460.0,0.0001875,2,"2025-08-12T02:19:46.676",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703179,1754965189441,"fUST",3977.23,0.0001875,2,"2025-08-12T02:19:49.441",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703180,1754965194384,"fUST",461.0011021,0.0001875,2,"2025-08-12T02:19:54.384",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703181,1754965194693,"fUST",765.18,0.0001875,2,"2025-08-12T02:19:54.693",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703182,1754965194858,"fUST",541.19,0.0001875,2,"2025-08-12T02:19:54.858",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703183,1754965197185,"fUST",460.0,0.0001875,2,"2025-08-12T02:19:57.185",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703184,1754965198356,"fUST",166.59907724,0.00017994,2,"2025-08-12T02:19:58.356",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703185,1754965198691,"fUST",183.72360835,0.0001875,2,"2025-08-12T02:19:58.691",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703186,1754965200554,"fUST",665.72991266,0.00017994,2,"2025-08-12T02:20:00.554",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703187,1754965202380,"fUST",300.0,0.0001875,2,"2025-08-12T02:20:02.380",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703188,1754965205011,"fUST",1059.81,0.0001875,2,"2025-08-12T02:20:05.011",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703189,1754965213168,"fUST",500.0,0.0001875,2,"2025-08-12T02:20:13.168",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703190,1754965213256,"fUST",946.63,0.0001875,2,"2025-08-12T02:20:13.256",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703191,1754965213906,"fUST",500.0,0.0001875,2,"2025-08-12T02:20:13.906",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703193,1754965214702,"fUST",500.0,0.0001875,2,"2025-08-12T02:20:14.702",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703196,1754965214915,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:14.915",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703197,1754965215156,"fUST",500.0,0.0001875,2,"2025-08-12T02:20:15.156",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703198,1754965215675,"fUST",500.0,0.0001875,2,"2025-08-12T02:20:15.675",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703199,1754965216044,"fUST",1290.11,0.0001875,2,"2025-08-12T02:20:16.044",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703200,1754965216354,"fUST",609.44,0.0001875,2,"2025-08-12T02:20:16.354",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703201,1754965218297,"fUST",163.0,0.0003013,120,"2025-08-12T02:20:18.297",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703202,1754965221482,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:21.482",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703203,1754965221697,"fUST",3811.51,0.0001875,2,"2025-08-12T02:20:21.697",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703204,1754965224245,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:24.245",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703205,1754965232812,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:32.812",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703206,1754965232997,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:32.997",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703207,1754965239917,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:39.917",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703208,1754965240851,"fUST",465.98,0.0001875,2,"2025-08-12T02:20:40.851",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703209,1754965240960,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:40.960",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703210,1754965244392,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:44.392",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703211,1754965246027,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:46.027",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703212,1754965246060,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:46.060",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703213,1754965249047,"fUST",500.67560218,0.0001875,2,"2025-08-12T02:20:49.047",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703214,1754965250269,"fUST",500.33,0.0001875,2,"2025-08-12T02:20:50.269",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703215,1754965251505,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:51.505",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703216,1754965252924,"fUST",1091.02,0.0001875,2,"2025-08-12T02:20:52.924",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703217,1754965256188,"fUST",892.36,0.0001875,2,"2025-08-12T02:20:56.188",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703218,1754965259467,"fUST",460.0,0.0001875,2,"2025-08-12T02:20:59.467",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703219,1754965263021,"fUST",300.0,0.0001875,2,"2025-08-12T02:21:03.021",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703220,1754965263186,"fUST",2848.42,0.0001875,2,"2025-08-12T02:21:03.186",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703221,1754965266089,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:06.089",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703222,1754965266891,"fUST",1745.64,0.0001875,2,"2025-08-12T02:21:06.891",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703223,1754965267576,"fUST",1283.54,0.0001875,2,"2025-08-12T02:21:07.576",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703224,1754965269001,"fUST",584.05,0.0001875,2,"2025-08-12T02:21:09.001",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703225,1754965269101,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:09.101",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703226,1754965269351,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:09.351",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703227,1754965271935,"fUST",1535.05,0.0001875,2,"2025-08-12T02:21:11.935",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703228,1754965272112,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:12.112",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703229,1754965272938,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:12.938",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703230,1754965274768,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:14.768",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703231,1754965276364,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:16.364",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703232,1754965276549,"fUST",1177.83,0.0001875,2,"2025-08-12T02:21:16.549",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703233,1754965279460,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:19.460",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703234,1754965280920,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:20.920",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703236,1754965288391,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:28.391",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703237,1754965290512,"fUST",1136.26013195,0.000187,3,"2025-08-12T02:21:30.512",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703238,1754965291298,"fUST",505.20323591,0.0001875,2,"2025-08-12T02:21:31.298",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703239,1754965292252,"fUST",552.58,0.0001875,2,"2025-08-12T02:21:32.252",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703240,1754965292433,"fUST",1030.86,0.0001875,2,"2025-08-12T02:21:32.433",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703241,1754965294568,"fUST",523.58,0.0001875,2,"2025-08-12T02:21:34.568",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703242,1754965295892,"fUST",414.53594847,0.00018651,2,"2025-08-12T02:21:35.892",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703243,1754965299241,"fUST",559.72,0.0001875,2,"2025-08-12T02:21:39.241",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703244,1754965306821,"fUST",507.36,0.0001875,2,"2025-08-12T02:21:46.821",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703245,1754965309424,"fUST",460.0,0.0001875,2,"2025-08-12T02:21:49.424",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703246,1754965315160,"fUST",2729.74,0.0001875,2,"2025-08-12T02:21:55.160",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703247,1754965317132,"fUST",783.32,0.0001875,2,"2025-08-12T02:21:57.132",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703248,1754965321057,"fUST",161.58167914,0.0001875,2,"2025-08-12T02:22:01.057",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703249,1754965322312,"fUST",300.0,0.0001875,2,"2025-08-12T02:22:02.312",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703253,1754965326046,"fUST",248.40118672,0.0001875,2,"2025-08-12T02:22:06.046",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703254,1754965326295,"fUST",745.01,0.0001875,2,"2025-08-12T02:22:06.295",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703255,1754965327402,"fUST",552.25,0.0001875,2,"2025-08-12T02:22:07.402",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703256,1754965334130,"fUST",578.00232696,0.0001875,2,"2025-08-12T02:22:14.130",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703257,1754965334606,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:14.606",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703258,1754965335598,"fUST",736.86,0.0001875,2,"2025-08-12T02:22:15.598",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703259,1754965336749,"fUST",1016.63,0.0001875,2,"2025-08-12T02:22:16.749",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703260,1754965337989,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:17.989",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703261,1754965341508,"fUST",444.24391484,0.0001875,2,"2025-08-12T02:22:21.508",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703262,1754965344155,"fUST",475.34,0.0001875,2,"2025-08-12T02:22:24.155",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703263,1754965344650,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:24.650",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703264,1754965344853,"fUST",462.91364482,0.0001875,2,"2025-08-12T02:22:24.853",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703265,1754965345706,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:25.706",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703266,1754965345991,"fUST",2616.0,0.0001875,2,"2025-08-12T02:22:25.991",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703267,1754965346031,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:26.031",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703268,1754965346456,"fUST",501.76,0.0001875,2,"2025-08-12T02:22:26.456",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703269,1754965346852,"fUST",735.33,0.0001875,2,"2025-08-12T02:22:26.852",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703271,1754965351423,"fUST",480.32,0.0001875,2,"2025-08-12T02:22:31.423",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703272,1754965351627,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:31.627",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703273,1754965354302,"fUST",3206.49,0.0001875,2,"2025-08-12T02:22:34.302",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703274,1754965355231,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:35.231",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703275,1754965355498,"fUST",463.3326597,0.0001875,2,"2025-08-12T02:22:35.498",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703276,1754965355629,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:35.629",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703277,1754965355832,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:35.832",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703278,1754965357168,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:37.168",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703279,1754965359014,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:39.014",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703280,1754965360125,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:40.125",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703281,1754965362873,"fUST",474.5881647,0.0001875,2,"2025-08-12T02:22:42.873",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703282,1754965364776,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:44.776",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703283,1754965364849,"fUST",817.08,0.0001875,2,"2025-08-12T02:22:44.849",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703284,1754965369465,"fUST",462.92043854,0.0001875,2,"2025-08-12T02:22:49.465",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703285,1754965370267,"fUST",564.22,0.0001875,2,"2025-08-12T02:22:50.267",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703286,1754965371404,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:51.404",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703288,1754965372537,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:52.537",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703289,1754965372871,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:52.871",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703290,1754965374229,"fUST",660.45,0.0001875,2,"2025-08-12T02:22:54.229",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703291,1754965375564,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:55.564",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703292,1754965377683,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:57.683",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703293,1754965378377,"fUST",460.0,0.0001875,2,"2025-08-12T02:22:58.377",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703294,1754965378451,"fUST",888.11,0.0001875,2,"2025-08-12T02:22:58.451",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703295,1754965382873,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:02.873",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703296,1754965382935,"fUST",300.0,0.0001875,2,"2025-08-12T02:23:02.935",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703297,1754965383100,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:03.100",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703298,1754965383361,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:03.361",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703299,1754965386699,"fUST",705.57,0.0001875,2,"2025-08-12T02:23:06.699",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703300,1754965387600,"fUST",2672.73,0.0001875,2,"2025-08-12T02:23:07.600",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703301,1754965387884,"fUST",1016.62,0.0001875,2,"2025-08-12T02:23:07.884",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703302,1754965396329,"fUST",667.93,0.0001875,2,"2025-08-12T02:23:16.329",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703303,1754965396702,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:16.702",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703304,1754965401688,"fUST",1075.75,0.0001875,2,"2025-08-12T02:23:21.688",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703305,1754965403297,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:23.297",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703306,1754965404052,"fUST",539.38,0.0001875,2,"2025-08-12T02:23:24.052",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703307,1754965404244,"fUST",616.33,0.0001875,2,"2025-08-12T02:23:24.244",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703308,1754965409324,"fUST",704.61,0.0001875,2,"2025-08-12T02:23:29.324",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703309,1754965410714,"fUST",462.96517892,0.0001875,2,"2025-08-12T02:23:30.714",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703310,1754965412239,"fUST",605.21,0.0001875,2,"2025-08-12T02:23:32.239",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703311,1754965413376,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:33.376",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703312,1754965415705,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:35.705",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703313,1754965420104,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:40.104",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703314,1754965421106,"fUST",1603.02,0.0001875,2,"2025-08-12T02:23:41.106",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703315,1754965421261,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:41.261",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703316,1754965423334,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:43.334",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703317,1754965426049,"fUST",489.23,0.0001875,2,"2025-08-12T02:23:46.049",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703318,1754965426089,"fUST",502.64,0.0001875,2,"2025-08-12T02:23:46.089",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703319,1754965426798,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:46.798",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703320,1754965426828,"fUST",733.29,0.0001875,2,"2025-08-12T02:23:46.828",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703321,1754965432892,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:52.892",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703322,1754965434880,"fUST",809.42,0.0001875,2,"2025-08-12T02:23:54.880",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703323,1754965434940,"fUST",10258.09,0.0001875,2,"2025-08-12T02:23:54.940",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703324,1754965435645,"fUST",460.0,0.0001875,2,"2025-08-12T02:23:55.645",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703325,1754965436931,"fUST",839.81,0.0001875,2,"2025-08-12T02:23:56.931",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703326,1754965438247,"fUST",1912.42,0.0001875,2,"2025-08-12T02:23:58.247",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703327,1754965440948,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:00.948",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703328,1754965441350,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:01.350",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703332,1754965442907,"fUST",300.0,0.0001875,2,"2025-08-12T02:24:02.907",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703333,1754965444362,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:04.362",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703334,1754965446443,"fUST",907.19,0.0001875,2,"2025-08-12T02:24:06.443",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703335,1754965448577,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:08.577",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703336,1754965452740,"fUST",1551.81,0.0001875,2,"2025-08-12T02:24:12.740",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703337,1754965452879,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:12.879",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703338,1754965454634,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:14.634",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703339,1754965455793,"fUST",499.25,0.0001875,2,"2025-08-12T02:24:15.793",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703340,1754965460213,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:20.213",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703341,1754965467634,"fUST",2047.9,0.0001875,2,"2025-08-12T02:24:27.634",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703342,1754965468783,"fUST",479.48,0.0001875,2,"2025-08-12T02:24:28.783",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703343,1754965469083,"fUST",675.25,0.0001875,2,"2025-08-12T02:24:29.083",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703344,1754965472378,"fUST",2577.18,0.0001875,2,"2025-08-12T02:24:32.378",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703345,1754965474661,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:34.661",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703346,1754965479009,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:39.009",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703347,1754965479247,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:39.247",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703348,1754965479599,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:39.599",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703349,1754965481755,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:41.755",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703350,1754965482434,"fUST",682.86,0.0001875,2,"2025-08-12T02:24:42.434",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703351,1754965485503,"fUST",1045.56,0.0001875,2,"2025-08-12T02:24:45.503",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703352,1754965485883,"fUST",1672.9,0.0001875,2,"2025-08-12T02:24:45.883",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703353,1754965486054,"fUST",759.54,0.0001875,2,"2025-08-12T02:24:46.054",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703354,1754965486904,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:46.904",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703355,1754965489862,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:49.862",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703356,1754965492900,"fUST",2599.98,0.0001875,2,"2025-08-12T02:24:52.900",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703357,1754965493411,"fUST",647.11,0.0001875,2,"2025-08-12T02:24:53.411",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703358,1754965495226,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:55.226",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703359,1754965496836,"fUST",289.11560234,0.0001875,2,"2025-08-12T02:24:56.836",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703360,1754965497228,"fUST",460.0,0.0001875,2,"2025-08-12T02:24:57.228",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703361,1754965499582,"fUST",1230.06,0.0001875,2,"2025-08-12T02:24:59.582",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703362,1754965500012,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:00.012",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703363,1754965500563,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:00.563",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703364,1754965501515,"fUST",9830.67,0.0001875,2,"2025-08-12T02:25:01.515",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703365,1754965502795,"fUST",300.0,0.0001875,2,"2025-08-12T02:25:02.795",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703366,1754965502937,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:02.937",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703367,1754965503277,"fUST",264.19693877,0.0001875,2,"2025-08-12T02:25:03.277",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703368,1754965504732,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:04.732",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703369,1754965507753,"fUST",1471.08,0.0001875,2,"2025-08-12T02:25:07.753",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703370,1754965509645,"fUST",734.71,0.0001875,2,"2025-08-12T02:25:09.645",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703371,1754965510382,"fUST",501.73435738,0.00017993,2,"2025-08-12T02:25:10.382",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703372,1754965512742,"fUST",2004.93049211,0.00017993,2,"2025-08-12T02:25:12.742",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703373,1754965519280,"fUST",827.42,0.0001875,2,"2025-08-12T02:25:19.280",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703374,1754965525333,"fUST",1962.57,0.0001875,2,"2025-08-12T02:25:25.333",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703375,1754965527261,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:27.261",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703376,1754965527392,"fUST",2453.11,0.0001875,2,"2025-08-12T02:25:27.392",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703377,1754965529732,"fUST",489.34,0.0001875,2,"2025-08-12T02:25:29.732",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703378,1754965533809,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:33.809",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703379,1754965541513,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:41.513",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703380,1754965541721,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:41.721",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703381,1754965543835,"fUST",464.94801502,0.0001875,2,"2025-08-12T02:25:43.835",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703382,1754965548103,"fUST",466.23473611,0.0001875,2,"2025-08-12T02:25:48.103",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703383,1754965549338,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:49.338",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703384,1754965549773,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:49.773",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703385,1754965550132,"fUST",465.26447533,0.0001875,2,"2025-08-12T02:25:50.132",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703386,1754965551885,"fUST",974.27,0.0001875,2,"2025-08-12T02:25:51.885",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703387,1754965555081,"fUST",3201.5,0.0001875,2,"2025-08-12T02:25:55.081",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703388,1754965557862,"fUST",460.0,0.0001875,2,"2025-08-12T02:25:57.862",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703389,1754965560350,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:00.350",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703390,1754965560895,"fUST",1113.38,0.0001875,2,"2025-08-12T02:26:00.895",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703391,1754965560987,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:00.987",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703393,1754965562385,"fUST",2491.65,0.0001875,2,"2025-08-12T02:26:02.385",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703394,1754965562556,"fUST",300.0,0.0001875,2,"2025-08-12T02:26:02.556",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703396,1754965563495,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:03.495",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703397,1754965564139,"fUST",1309.6,0.0001875,2,"2025-08-12T02:26:04.139",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703398,1754965564178,"fUST",713.97,0.0001875,2,"2025-08-12T02:26:04.178",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703399,1754965565621,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:05.621",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703400,1754965567103,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:07.103",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703401,1754965567645,"fUST",1105.78,0.0001875,2,"2025-08-12T02:26:07.645",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703402,1754965569068,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:09.068",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703404,1754965570127,"fUST",3072.89,0.0001875,2,"2025-08-12T02:26:10.127",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703405,1754965572091,"fUST",706.16,0.0001875,2,"2025-08-12T02:26:12.091",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703406,1754965574992,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:14.992",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703407,1754965576124,"fUST",362.71895492,0.00018651,2,"2025-08-12T02:26:16.124",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703408,1754965582219,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:22.219",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703409,1754965587452,"fUST",632.93,0.0001875,2,"2025-08-12T02:26:27.452",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703410,1754965589966,"fUST",537.77,0.0001875,2,"2025-08-12T02:26:29.966",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703411,1754965593797,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:33.797",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703412,1754965595492,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:35.492",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703413,1754965601874,"fUST",2561.37,0.0001875,2,"2025-08-12T02:26:41.874",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703414,1754965602157,"fUST",783.04,0.0001875,2,"2025-08-12T02:26:42.157",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703415,1754965602924,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:42.924",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703416,1754965604095,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:44.095",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703417,1754965604842,"fUST",472.0202521,0.0001875,2,"2025-08-12T02:26:44.842",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703419,1754965610601,"fUST",575.78,0.0001875,2,"2025-08-12T02:26:50.601",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703420,1754965610632,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:50.632",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703421,1754965610824,"fUST",1090.71,0.0001875,2,"2025-08-12T02:26:50.824",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703422,1754965613419,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:53.419",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703423,1754965613488,"fUST",1066.99,0.0001875,2,"2025-08-12T02:26:53.488",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703424,1754965613722,"fUST",460.0,0.0001875,2,"2025-08-12T02:26:53.722",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703425,1754965615824,"fUST",1030.93,0.0001875,2,"2025-08-12T02:26:55.824",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703428,1754965621737,"fUST",466.49482564,0.0001875,2,"2025-08-12T02:27:01.737",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703429,1754965623381,"fUST",300.0,0.0001875,2,"2025-08-12T02:27:03.381",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703430,1754965624195,"fUST",24900.0,0.00018021,2,"2025-08-12T02:27:04.195",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703431,1754965624748,"fUST",974.26,0.0001875,2,"2025-08-12T02:27:04.748",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703432,1754965627315,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:07.315",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703433,1754965627568,"fUST",3068.1,0.0001875,2,"2025-08-12T02:27:07.568",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703434,1754965629044,"fUST",464.02343351,0.0001875,2,"2025-08-12T02:27:09.044",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703435,1754965632374,"fUST",978.07,0.0001875,2,"2025-08-12T02:27:12.374",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703436,1754965632827,"fUST",640.1,0.0001875,2,"2025-08-12T02:27:12.827",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703437,1754965633645,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:13.645",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703438,1754965638129,"fUST",-463.84587168,0.00018751,2,"2025-08-12T02:27:18.129",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703439,1754965638150,"fUST",-409.8522063,0.00018751,2,"2025-08-12T02:27:18.150",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703440,1754965638171,"fUST",-350.78424961,0.00018751,2,"2025-08-12T02:27:18.171",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703441,1754965640822,"fUST",702.74,0.0001875,2,"2025-08-12T02:27:20.822",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703442,1754965648390,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:28.390",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703443,1754965650789,"fUST",1832.74,0.0001875,2,"2025-08-12T02:27:30.789",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703444,1754965657290,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:37.290",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703445,1754965657856,"fUST",1536.23,0.0001875,2,"2025-08-12T02:27:37.856",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703446,1754965658796,"fUST",869.39,0.0001875,2,"2025-08-12T02:27:38.796",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703447,1754965660686,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:40.686",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703448,1754965663591,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:43.591",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703449,1754965664203,"fUST",551.79,0.0001875,2,"2025-08-12T02:27:44.203",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703450,1754965668255,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:48.255",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703451,1754965673073,"fUST",804.81,0.0001875,2,"2025-08-12T02:27:53.073",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703452,1754965674119,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:54.119",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703453,1754965677905,"fUST",460.0,0.0001875,2,"2025-08-12T02:27:57.905",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703455,1754965682437,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:02.437",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703457,1754965683472,"fUST",300.0,0.0001875,2,"2025-08-12T02:28:03.472",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703458,1754965684182,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:04.182",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703459,1754965684532,"fUST",528.8,0.0001875,2,"2025-08-12T02:28:04.532",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703460,1754965684803,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:04.803",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703461,1754965688983,"fUST",745.75,0.0001875,2,"2025-08-12T02:28:08.983",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703462,1754965689810,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:09.810",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703463,1754965691580,"fUST",471.5290011,0.0001875,2,"2025-08-12T02:28:11.580",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703464,1754965692431,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:12.431",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703465,1754965699303,"fUST",1002.0,0.0001875,2,"2025-08-12T02:28:19.303",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703466,1754965699800,"fUST",598.87071475,0.0001875,2,"2025-08-12T02:28:19.800",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703467,1754965703981,"fUST",2045.73,0.0001875,2,"2025-08-12T02:28:23.981",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703468,1754965706953,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:26.953",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703469,1754965707758,"fUST",659.33,0.0001875,2,"2025-08-12T02:28:27.758",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703470,1754965708456,"fUST",2469.8,0.0001875,2,"2025-08-12T02:28:28.456",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703471,1754965709600,"fUST",462.41749444,0.0001875,2,"2025-08-12T02:28:29.600",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703472,1754965710458,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:30.458",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703473,1754965713859,"fUST",1178.81,0.0001875,2,"2025-08-12T02:28:33.859",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703475,1754965716562,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:36.562",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703476,1754965718394,"fUST",654.41,0.0001875,2,"2025-08-12T02:28:38.394",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703477,1754965719542,"fUST",463.68932108,0.0001875,2,"2025-08-12T02:28:39.542",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703478,1754965721481,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:41.481",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703479,1754965721839,"fUST",1409.79,0.0001875,2,"2025-08-12T02:28:41.839",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703480,1754965725293,"fUST",1065.53,0.0001875,2,"2025-08-12T02:28:45.293",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703481,1754965726989,"fUST",776.49,0.0001875,2,"2025-08-12T02:28:46.989",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703483,1754965727480,"fUST",1815.78,0.0001875,2,"2025-08-12T02:28:47.480",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703488,1754965729150,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:49.150",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703489,1754965731311,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:51.311",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703490,1754965736184,"fUST",816.11,0.0001875,2,"2025-08-12T02:28:56.184",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703491,1754965737985,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:57.985",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703492,1754965738014,"fUST",179.95782059,0.0001875,2,"2025-08-12T02:28:58.014",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703493,1754965738420,"fUST",460.0,0.0001875,2,"2025-08-12T02:28:58.420",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703494,1754965742539,"fUST",300.0,0.0001875,2,"2025-08-12T02:29:02.539",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703498,1754965744530,"fUST",460.0,0.0001875,2,"2025-08-12T02:29:04.530",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703499,1754965744724,"fUST",704.1,0.0001875,2,"2025-08-12T02:29:04.724",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703500,1754965748794,"fUST",460.0,0.0001875,2,"2025-08-12T02:29:08.794",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703501,1754965752093,"fUST",500.7,0.0001875,2,"2025-08-12T02:29:12.093",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703502,1754965755642,"fUST",1603.2,0.0001875,2,"2025-08-12T02:29:15.642",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703503,1754965758437,"fUST",500.0,0.0001875,2,"2025-08-12T02:29:18.437",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703504,1754965759753,"fUST",595.54,0.0001875,2,"2025-08-12T02:29:19.753",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703505,1754965759808,"fUST",500.0,0.0001875,2,"2025-08-12T02:29:19.808",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703506,1754965760450,"fUST",500.0,0.0001875,2,"2025-08-12T02:29:20.450",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703507,1754965761643,"fUST",460.0,0.0001875,2,"2025-08-12T02:29:21.643",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703508,1754965762852,"fUST",2350.9,0.0001875,2,"2025-08-12T02:29:22.852",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703509,1754965763085,"fUST",1142.73,0.0001875,2,"2025-08-12T02:29:23.085",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703510,1754965766888,"fUST",460.0,0.0001875,2,"2025-08-12T02:29:26.888",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703511,1754965767518,"fUST",518.64,0.0001875,2,"2025-08-12T02:29:27.518",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703513,1754965769088,"fUST",361.41860233,0.0001875,2,"2025-08-12T02:29:29.088",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703514,1754965775613,"fUST",460.0,0.0001875,2,"2025-08-12T02:29:35.613",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703515,1754965777340,"fUST",500.0,0.0001875,2,"2025-08-12T02:29:37.340",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703516,1754965777804,"fUST",500.0,0.0001875,2,"2025-08-12T02:29:37.804",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703517,1754965777926,"fUST",684.22,0.0001875,2,"2025-08-12T02:29:37.926",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703518,1754965781094,"fUST",1960.5,0.0001875,2,"2025-08-12T02:29:41.094",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703519,1754965782165,"fUST",152.0,0.00023,30,"2025-08-12T02:29:42.165",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703520,1754965783455,"fUST",2197.0177295,0.00018166,2,"2025-08-12T02:29:43.455",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703521,1754965786806,"fUST",676.74,0.0001875,2,"2025-08-12T02:29:46.806",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703522,1754965787796,"fUST",460.0,0.0001875,2,"2025-08-12T02:29:47.796",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703523,1754965788537,"fUST",3652.7,0.0001875,2,"2025-08-12T02:29:48.537",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703524,1754965795324,"fUST",460.0,0.0001875,2,"2025-08-12T02:29:55.324",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703525,1754965796417,"fUST",460.0,0.0001875,2,"2025-08-12T02:29:56.417",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703526,1754965801588,"fUST",1059.7,0.0001875,2,"2025-08-12T02:30:01.588",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703527,1754965802808,"fUST",300.0,0.0001875,2,"2025-08-12T02:30:02.808",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703531,1754965804937,"fUST",1740.12,0.0001875,2,"2025-08-12T02:30:04.937",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703532,1754965806587,"fUST",1236.36,0.0001875,2,"2025-08-12T02:30:06.587",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703533,1754965808009,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:08.009",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703534,1754965810951,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:10.951",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703535,1754965812398,"fUST",214.49722642,0.0001875,2,"2025-08-12T02:30:12.398",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703536,1754965812682,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:12.682",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703537,1754965813620,"fUST",462.11758604,0.0001875,2,"2025-08-12T02:30:13.620",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703538,1754965813969,"fUST",750.41,0.0001875,2,"2025-08-12T02:30:13.969",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703539,1754965815175,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:15.175",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703540,1754965815932,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:15.932",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703541,1754965818552,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:18.552",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703542,1754965822150,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:22.150",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703543,1754965823760,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:23.760",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703544,1754965824747,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:24.747",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703545,1754965826017,"fUST",933.68,0.0001875,2,"2025-08-12T02:30:26.017",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703546,1754965827787,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:27.787",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703547,1754965828452,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:28.452",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703548,1754965829000,"fUST",480.85,0.0001875,2,"2025-08-12T02:30:29.000",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703549,1754965830222,"fUST",3500.5,0.0001875,2,"2025-08-12T02:30:30.222",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703572,1754965831836,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:31.836",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703597,1754965832063,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:32.063",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703600,1754965832075,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:32.075",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703602,1754965832087,"fUST",-360.00824738,0.00018751,2,"2025-08-12T02:30:32.087",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703613,1754965835316,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:35.316",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703614,1754965835428,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:35.428",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703615,1754965836473,"fUST",933.67,0.0001875,2,"2025-08-12T02:30:36.473",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703620,1754965837716,"fUST",-139.99175262,0.00018751,2,"2025-08-12T02:30:37.716",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703621,1754965837726,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:37.726",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703622,1754965837736,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:37.736",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703623,1754965837746,"fUST",-391.8394906,0.00018751,2,"2025-08-12T02:30:37.746",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703624,1754965837759,"fUST",-108.1605094,0.00018751,2,"2025-08-12T02:30:37.759",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703625,1754965837768,"fUST",-203.35702061,0.00018751,2,"2025-08-12T02:30:37.768",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703626,1754965837779,"fUST",-65.8141423,0.00018751,2,"2025-08-12T02:30:37.779",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703627,1754965837791,"fUST",-85.1858577,0.00018751,2,"2025-08-12T02:30:37.791",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703628,1754965837801,"fUST",-152.72114717,0.00018751,2,"2025-08-12T02:30:37.801",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703629,1754965837811,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:37.811",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703630,1754965837821,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:37.821",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703631,1754965837831,"fUST",-151.10379401,0.00018751,2,"2025-08-12T02:30:37.831",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703632,1754965837841,"fUST",-151.31811155,0.00018751,2,"2025-08-12T02:30:37.841",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703633,1754965837850,"fUST",-151.87749848,0.00018751,2,"2025-08-12T02:30:37.850",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703634,1754965837861,"fUST",-1370.0265617,0.00018751,2,"2025-08-12T02:30:37.861",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703635,1754965837873,"fUST",-528.08298489,0.00018751,2,"2025-08-12T02:30:37.873",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703636,1754965837885,"fUST",-1129.78045341,0.00018751,2,"2025-08-12T02:30:37.885",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703637,1754965837895,"fUST",-19.21954731,0.00018751,2,"2025-08-12T02:30:37.895",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703640,1754965839570,"fUST",1095.11,0.0001875,2,"2025-08-12T02:30:39.570",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703649,1754965842584,"fUST",480.68,0.0001875,2,"2025-08-12T02:30:42.584",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703678,1754965843008,"fUST",-196.13478811,0.00018751,2,"2025-08-12T02:30:43.008",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703680,1754965843017,"fUST",-500.0,0.00018751,2,"2025-08-12T02:30:43.017",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703682,1754965843027,"fUST",-147.02242361,0.00018751,2,"2025-08-12T02:30:43.027",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703687,1754965844299,"fUST",2944.85,0.0001875,2,"2025-08-12T02:30:44.299",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703688,1754965844575,"fUST",613.43,0.0001875,2,"2025-08-12T02:30:44.575",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703689,1754965845094,"fUST",855.18,0.0001875,2,"2025-08-12T02:30:45.094",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703702,1754965845347,"fUST",2901.73,0.0001875,2,"2025-08-12T02:30:45.347",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703737,1754965845759,"fUST",-52.0259661,0.00018751,2,"2025-08-12T02:30:45.759",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703739,1754965845770,"fUST",-460.0,0.00018751,2,"2025-08-12T02:30:45.770",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703741,1754965845780,"fUST",-3048.95,0.00018751,2,"2025-08-12T02:30:45.780",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703743,1754965845789,"fUST",-460.0,0.00018751,2,"2025-08-12T02:30:45.789",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703745,1754965845799,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:45.799",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703747,1754965845808,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:45.808",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703749,1754965845817,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:45.817",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703751,1754965845826,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:45.826",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703753,1754965845836,"fUST",-151.0,0.00018751,2,"2025-08-12T02:30:45.836",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703755,1754965845845,"fUST",-500.0,0.00018751,2,"2025-08-12T02:30:45.845",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703757,1754965845854,"fUST",-3333.72403391,0.00018751,2,"2025-08-12T02:30:45.854",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703760,1754965847261,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:47.261",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703761,1754965852979,"fUST",1128.75,0.0001875,2,"2025-08-12T02:30:52.979",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703762,1754965853899,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:53.899",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703763,1754965857280,"fUST",460.0,0.0001875,2,"2025-08-12T02:30:57.280",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703764,1754965860010,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:00.010",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703765,1754965860618,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:00.618",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703766,1754965861671,"fUST",606.56,0.0001875,2,"2025-08-12T02:31:01.671",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703767,1754965862955,"fUST",300.0,0.0001875,2,"2025-08-12T02:31:02.955",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703768,1754965863386,"fUST",536.39,0.0001875,2,"2025-08-12T02:31:03.386",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703769,1754965868432,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:08.432",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703770,1754965869517,"fUST",1472.22,0.0001875,2,"2025-08-12T02:31:09.517",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703771,1754965875956,"fUST",2454.65,0.0001875,2,"2025-08-12T02:31:15.956",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703772,1754965884931,"fUST",771.28,0.0001875,2,"2025-08-12T02:31:24.931",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703773,1754965885318,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:25.318",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703774,1754965890442,"fUST",987.97,0.0001875,2,"2025-08-12T02:31:30.442",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703775,1754965891010,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:31.010",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703776,1754965892232,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:32.232",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703777,1754965897644,"fUST",460.82,0.0001875,2,"2025-08-12T02:31:37.644",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703778,1754965898555,"fUST",750.68,0.0001875,2,"2025-08-12T02:31:38.555",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703779,1754965899910,"fUST",486.22,0.0001875,2,"2025-08-12T02:31:39.910",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703780,1754965903240,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:43.240",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703781,1754965907155,"fUST",514.04,0.0001875,2,"2025-08-12T02:31:47.155",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703782,1754965908010,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:48.010",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703783,1754965908837,"fUST",257.11490662,0.0001875,2,"2025-08-12T02:31:48.837",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703784,1754965909394,"fUST",529.24,0.0001875,2,"2025-08-12T02:31:49.394",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703785,1754965914722,"fUST",673.46,0.0001875,2,"2025-08-12T02:31:54.722",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703786,1754965915010,"fUST",2507.0,0.0001875,2,"2025-08-12T02:31:55.010",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703787,1754965916907,"fUST",172.02025305,0.0001875,2,"2025-08-12T02:31:56.907",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703788,1754965918922,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:58.922",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703789,1754965919032,"fUST",460.0,0.0001875,2,"2025-08-12T02:31:59.032",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703790,1754965919878,"fUST",2366.89,0.0001875,2,"2025-08-12T02:31:59.878",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703791,1754965922453,"fUST",300.0,0.0001875,2,"2025-08-12T02:32:02.453",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703792,1754965922746,"fUST",2780.82,0.0001875,2,"2025-08-12T02:32:02.746",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703793,1754965923799,"fUST",501.85,0.0001875,2,"2025-08-12T02:32:03.799",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703794,1754965924482,"fUST",1756.37,0.0001875,2,"2025-08-12T02:32:04.482",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703795,1754965928239,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:08.239",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703796,1754965930341,"fUST",627.14,0.0001875,2,"2025-08-12T02:32:10.341",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703797,1754965933435,"fUST",833.16,0.0001875,2,"2025-08-12T02:32:13.435",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703798,1754965937609,"fUST",235.83510699,0.0001875,2,"2025-08-12T02:32:17.609",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703799,1754965937923,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:17.923",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703800,1754965938413,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:18.413",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703801,1754965938832,"fUST",704.69,0.0001875,2,"2025-08-12T02:32:18.832",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703802,1754965941866,"fUST",498.10623243,0.0001875,2,"2025-08-12T02:32:21.866",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703803,1754965941991,"fUST",2921.91,0.0001875,2,"2025-08-12T02:32:21.991",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703804,1754965942547,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:22.547",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703805,1754965944015,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:24.015",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703806,1754965944373,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:24.373",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703807,1754965944511,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:24.511",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703808,1754965945837,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:25.837",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703809,1754965950880,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:30.880",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703810,1754965950937,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:30.937",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703811,1754965951018,"fUST",2402.54,0.0001875,2,"2025-08-12T02:32:31.018",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703812,1754965951103,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:31.103",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703813,1754965953550,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:33.550",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703814,1754965956713,"fUST",674.76,0.0001875,2,"2025-08-12T02:32:36.713",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703815,1754965958889,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:38.889",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703816,1754965959698,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:39.698",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703817,1754965959954,"fUST",571.81,0.0001875,2,"2025-08-12T02:32:39.954",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703818,1754965962029,"fUST",540.71,0.0001875,2,"2025-08-12T02:32:42.029",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703820,1754965965510,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:45.510",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703821,1754965967286,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:47.286",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703822,1754965970559,"fUST",1536.4,0.0001875,2,"2025-08-12T02:32:50.559",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703823,1754965973723,"fUST",960.25,0.0001875,2,"2025-08-12T02:32:53.723",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703824,1754965974281,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:54.281",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703825,1754965975936,"fUST",2252.94,0.0001875,2,"2025-08-12T02:32:55.936",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703826,1754965979488,"fUST",460.0,0.0001875,2,"2025-08-12T02:32:59.488",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703827,1754965979581,"fUST",477.63937071,0.0001875,2,"2025-08-12T02:32:59.581",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703828,1754965982928,"fUST",851.11,0.0001875,2,"2025-08-12T02:33:02.928",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703829,1754965983215,"fUST",300.0,0.0001875,2,"2025-08-12T02:33:03.215",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703830,1754965986217,"fUST",9282.15,0.0001875,2,"2025-08-12T02:33:06.217",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703831,1754965987114,"fUST",590.65,0.0001875,2,"2025-08-12T02:33:07.114",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703832,1754965988069,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:08.069",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703833,1754965988831,"fUST",1129.69,0.0001875,2,"2025-08-12T02:33:08.831",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703834,1754965991702,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:11.702",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703835,1754965994472,"fUST",516.91,0.0001875,2,"2025-08-12T02:33:14.472",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703836,1754965997165,"fUST",1351.05,0.0001875,2,"2025-08-12T02:33:17.165",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703837,1754966008478,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:28.478",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703838,1754966009321,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:29.321",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703839,1754966010211,"fUST",481.7,0.0001875,2,"2025-08-12T02:33:30.211",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703840,1754966015016,"fUST",1015.55,0.0001875,2,"2025-08-12T02:33:35.016",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703841,1754966017322,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:37.322",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703842,1754966018239,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:38.239",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703843,1754966021168,"fUST",2800.17,0.0001875,2,"2025-08-12T02:33:41.168",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703844,1754966025313,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:45.313",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703845,1754966025736,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:45.736",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703846,1754966027600,"fUST",468.84,0.0001875,2,"2025-08-12T02:33:47.600",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703847,1754966031604,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:51.604",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703848,1754966036600,"fUST",462.30502811,0.0001875,2,"2025-08-12T02:33:56.600",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703849,1754966036632,"fUST",775.69,0.0001875,2,"2025-08-12T02:33:56.632",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703850,1754966037967,"fUST",894.77,0.0001875,2,"2025-08-12T02:33:57.967",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703851,1754966038817,"fUST",460.0,0.0001875,2,"2025-08-12T02:33:58.817",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703852,1754966042583,"fUST",1487.16,0.0001875,2,"2025-08-12T02:34:02.583",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703853,1754966042866,"fUST",300.0,0.0001875,2,"2025-08-12T02:34:02.866",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703854,1754966043493,"fUST",8895.39,0.0001875,2,"2025-08-12T02:34:03.493",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703855,1754966047030,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:07.030",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703856,1754966050593,"fUST",655.71,0.0001875,2,"2025-08-12T02:34:10.593",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703857,1754966055338,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:15.338",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703858,1754966055995,"fUST",2822.15,0.0001875,2,"2025-08-12T02:34:15.995",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703859,1754966056216,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:16.216",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703860,1754966059295,"fUST",648.54,0.0001875,2,"2025-08-12T02:34:19.295",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703861,1754966068067,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:28.067",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703862,1754966069056,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:29.056",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703863,1754966069375,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:29.375",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703864,1754966071907,"fUST",8524.75,0.0001875,2,"2025-08-12T02:34:31.907",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703865,1754966071941,"fUST",620.15,0.0001875,2,"2025-08-12T02:34:31.941",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703866,1754966071978,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:31.978",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703867,1754966072848,"fUST",581.28,0.0001875,2,"2025-08-12T02:34:32.848",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703868,1754966075321,"fUST",331.8372785,0.0001875,2,"2025-08-12T02:34:35.321",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703869,1754966077373,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:37.373",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703870,1754966078402,"fUST",588.4120536,0.0001875,2,"2025-08-12T02:34:38.402",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703871,1754966080255,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:40.255",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703872,1754966080808,"fUST",461.31287159,0.0001875,2,"2025-08-12T02:34:40.808",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703873,1754966085461,"fUST",727.9,0.0001875,2,"2025-08-12T02:34:45.461",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703874,1754966086029,"fUST",2352.37,0.0001875,2,"2025-08-12T02:34:46.029",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703875,1754966086622,"fUST",719.14,0.0001875,2,"2025-08-12T02:34:46.622",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703876,1754966087130,"fUST",2940.26,0.0001875,2,"2025-08-12T02:34:47.130",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703877,1754966095284,"fUST",238.84886767,0.0001875,2,"2025-08-12T02:34:55.284",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703878,1754966097310,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:57.310",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703879,1754966099407,"fUST",460.0,0.0001875,2,"2025-08-12T02:34:59.407",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703880,1754966099487,"fUST",792.94,0.0001875,2,"2025-08-12T02:34:59.487",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703881,1754966100199,"fUST",946.8,0.0001875,2,"2025-08-12T02:35:00.199",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703882,1754966102567,"fUST",300.0,0.0001875,2,"2025-08-12T02:35:02.567",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703883,1754966103270,"fUST",2387.83,0.0001875,2,"2025-08-12T02:35:03.270",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703884,1754966108227,"fUST",894.76,0.0001875,2,"2025-08-12T02:35:08.227",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703885,1754966110968,"fUST",468.95,0.0001875,2,"2025-08-12T02:35:10.968",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703886,1754966111184,"fUST",594.31,0.0001875,2,"2025-08-12T02:35:11.184",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703887,1754966116724,"fUST",587.87,0.0001875,2,"2025-08-12T02:35:16.724",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703888,1754966117362,"fUST",460.0,0.0001875,2,"2025-08-12T02:35:17.362",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703898,1754966123435,"fUST",460.0,0.0001875,2,"2025-08-12T02:35:23.435",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703899,1754966123777,"fUST",645.4,0.0001875,2,"2025-08-12T02:35:23.777",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703900,1754966125816,"fUST",460.0,0.0001875,2,"2025-08-12T02:35:25.816",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703901,1754966127522,"fUST",1880.79,0.0001875,2,"2025-08-12T02:35:27.522",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703902,1754966131146,"fUST",460.0,0.0001875,2,"2025-08-12T02:35:31.146",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703903,1754966132216,"fUST",2288.34,0.0001875,2,"2025-08-12T02:35:32.216",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703904,1754966133956,"fUST",1683.19,0.0001875,2,"2025-08-12T02:35:33.956",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703905,1754966142571,"fUST",798.45,0.0001875,2,"2025-08-12T02:35:42.571",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703906,1754966142768,"fUST",1410.87,0.0001875,2,"2025-08-12T02:35:42.768",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703907,1754966145228,"fUST",1255.03,0.0001875,2,"2025-08-12T02:35:45.228",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703908,1754966152750,"fUST",1000.0,0.000227,30,"2025-08-12T02:35:52.750",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703909,1754966153020,"fUST",460.0,0.0001875,2,"2025-08-12T02:35:53.020",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703910,1754966159775,"fUST",739.14,0.0001875,2,"2025-08-12T02:35:59.775",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703911,1754966163448,"fUST",2817.75,0.0001875,2,"2025-08-12T02:36:03.448",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703912,1754966163618,"fUST",300.0,0.0001875,2,"2025-08-12T02:36:03.618",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703913,1754966165957,"fUST",1802.43,0.0001875,2,"2025-08-12T02:36:05.957",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703914,1754966168249,"fUST",424.98958183,0.0001875,2,"2025-08-12T02:36:08.249",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703915,1754966169279,"fUST",323.696401,0.00013699,2,"2025-08-12T02:36:09.279",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703916,1754966172553,"fUST",460.0,0.0001875,2,"2025-08-12T02:36:12.553",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703917,1754966174055,"fUST",515.36,0.0001875,2,"2025-08-12T02:36:14.055",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703919,1754966178063,"fUST",920.24,0.0001875,2,"2025-08-12T02:36:18.063",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703920,1754966179037,"fUST",987.91,0.0001875,2,"2025-08-12T02:36:19.037",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703921,1754966180407,"fUST",460.0,0.0001875,2,"2025-08-12T02:36:20.407",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703922,1754966187536,"fUST",460.0,0.0001875,2,"2025-08-12T02:36:27.536",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703923,1754966191613,"fUST",1082.62,0.0001875,2,"2025-08-12T02:36:31.613",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703924,1754966194461,"fUST",460.0,0.0001875,2,"2025-08-12T02:36:34.461",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703925,1754966194610,"fUST",325.48722055,0.0001875,2,"2025-08-12T02:36:34.610",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703926,1754966195045,"fUST",2268.27,0.0001875,2,"2025-08-12T02:36:35.045",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703927,1754966195838,"fUST",1045.26,0.0001875,2,"2025-08-12T02:36:35.838",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703928,1754966196540,"fUST",2700.35,0.0001875,2,"2025-08-12T02:36:36.540",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703930,1754966198915,"fUST",705.0,0.0001875,2,"2025-08-12T02:36:38.915",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703931,1754966200074,"fUST",1294.75,0.0001875,2,"2025-08-12T02:36:40.074",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703932,1754966200142,"fUST",529.56,0.0001875,2,"2025-08-12T02:36:40.142",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703933,1754966205450,"fUST",601.01,0.0001875,2,"2025-08-12T02:36:45.450",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703934,1754966205984,"fUST",460.0,0.0001875,2,"2025-08-12T02:36:45.984",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703935,1754966215878,"fUST",460.0,0.0001875,2,"2025-08-12T02:36:55.878",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703936,1754966217438,"fUST",460.0,0.0001875,2,"2025-08-12T02:36:57.438",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703937,1754966221991,"fUST",981.78,0.0001875,2,"2025-08-12T02:37:01.991",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703938,1754966222876,"fUST",300.0,0.0001875,2,"2025-08-12T02:37:02.876",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703939,1754966225630,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:05.630",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703940,1754966230577,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:10.577",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703941,1754966230837,"fUST",646.65,0.0001875,2,"2025-08-12T02:37:10.837",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703942,1754966232230,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:12.230",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703943,1754966236365,"fUST",1878.81,0.0001875,2,"2025-08-12T02:37:16.365",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703947,1754966249620,"fUST",2159.07,0.0001875,2,"2025-08-12T02:37:29.620",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703948,1754966250798,"fUST",628.39,0.0001875,2,"2025-08-12T02:37:30.798",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703949,1754966250836,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:30.836",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703950,1754966258077,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:38.077",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703951,1754966259982,"fUST",621.52,0.0001875,2,"2025-08-12T02:37:39.982",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703952,1754966262235,"fUST",1667.61,0.0001875,2,"2025-08-12T02:37:42.235",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703953,1754966267495,"fUST",940.88,0.0001875,2,"2025-08-12T02:37:47.495",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703954,1754966267691,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:47.691",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703955,1754966269218,"fUST",506.77,0.0001875,2,"2025-08-12T02:37:49.218",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703956,1754966269542,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:49.542",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703957,1754966269608,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:49.608",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703958,1754966271334,"fUST",460.0,0.0001875,2,"2025-08-12T02:37:51.334",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703959,1754966274533,"fUST",714.68,0.0001875,2,"2025-08-12T02:37:54.533",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703960,1754966275852,"fUST",460.31,0.0001875,2,"2025-08-12T02:37:55.852",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703961,1754966281137,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:01.137",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703962,1754966283025,"fUST",300.0,0.0001875,2,"2025-08-12T02:38:03.025",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703963,1754966285641,"fUST",689.18,0.0001875,2,"2025-08-12T02:38:05.641",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703964,1754966286865,"fUST",973.23,0.0001875,2,"2025-08-12T02:38:06.865",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703965,1754966287977,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:07.977",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703966,1754966288357,"fUST",5021.92232709,0.00030136,120,"2025-08-12T02:38:08.357",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703967,1754966293907,"fUST",1049.48,0.0001875,2,"2025-08-12T02:38:13.907",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703968,1754966296406,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:16.406",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703969,1754966296757,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:16.757",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703970,1754966300183,"fUST",579.99,0.0001875,2,"2025-08-12T02:38:20.183",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703971,1754966304515,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:24.515",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703972,1754966306794,"fUST",631.85,0.0001875,2,"2025-08-12T02:38:26.794",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703973,1754966307461,"fUST",1800.52,0.0001875,2,"2025-08-12T02:38:27.461",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703974,1754966307772,"fUST",563.38,0.0001875,2,"2025-08-12T02:38:27.772",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703975,1754966311464,"fUST",1021.13,0.0001875,2,"2025-08-12T02:38:31.464",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703976,1754966311650,"fUST",485.65,0.0001875,2,"2025-08-12T02:38:31.650",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703977,1754966320854,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:40.854",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703978,1754966321118,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:41.118",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703979,1754966322503,"fUST",782.1,0.0001875,2,"2025-08-12T02:38:42.503",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703980,1754966323526,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:43.526",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703981,1754966326848,"fUST",1352.09,0.0001875,2,"2025-08-12T02:38:46.848",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703982,1754966328533,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:48.533",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703983,1754966329753,"fUST",1598.13,0.0001875,2,"2025-08-12T02:38:49.753",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703984,1754966334125,"fUST",479.84,0.0001875,2,"2025-08-12T02:38:54.125",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703985,1754966335395,"fUST",460.0,0.0001875,2,"2025-08-12T02:38:55.395",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703986,1754966341849,"fUST",708.35,0.0001875,2,"2025-08-12T02:39:01.849",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703987,1754966342117,"fUST",1725.5,0.0001875,2,"2025-08-12T02:39:02.117",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703988,1754966343084,"fUST",300.0,0.0001875,2,"2025-08-12T02:39:03.084",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703989,1754966345313,"fUST",478.45,0.0001875,2,"2025-08-12T02:39:05.313",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703990,1754966346833,"fUST",460.0,0.0001875,2,"2025-08-12T02:39:06.833",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703991,1754966361241,"fUST",500.0,0.0001875,2,"2025-08-12T02:39:21.241",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703992,1754966361817,"fUST",500.0,0.0001875,2,"2025-08-12T02:39:21.817",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703993,1754966362623,"fUST",1005.75,0.0001875,2,"2025-08-12T02:39:22.623",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703994,1754966366651,"fUST",1531.54,0.0001875,2,"2025-08-12T02:39:26.651",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703995,1754966366698,"fUST",2664.95,0.0001875,2,"2025-08-12T02:39:26.698",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703996,1754966371460,"fUST",497.03,0.0001875,2,"2025-08-12T02:39:31.460",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703997,1754966378256,"fUST",2173.76,0.0001875,2,"2025-08-12T02:39:38.256",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703998,1754966387250,"fUST",1184.84,0.0001875,2,"2025-08-12T02:39:47.250",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378703999,1754966388553,"fUST",575.97,0.0001875,2,"2025-08-12T02:39:48.553",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704000,1754966391843,"fUST",168.0,0.00018554,2,"2025-08-12T02:39:51.843",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704001,1754966395431,"fUST",460.0,0.0001875,2,"2025-08-12T02:39:55.431",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704002,1754966396064,"fUST",168.0,0.0001849,2,"2025-08-12T02:39:56.064",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704003,1754966400540,"fUST",963.85,0.0001875,2,"2025-08-12T02:40:00.540",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704004,1754966404660,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:04.660",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704005,1754966408348,"fUST",448.96377068,0.0001875,2,"2025-08-12T02:40:08.348",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704006,1754966408881,"fUST",617.53504953,0.0001875,2,"2025-08-12T02:40:08.881",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704007,1754966409562,"fUST",2481.0,0.00018554,2,"2025-08-12T02:40:09.562",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704008,1754966414370,"fUST",619.7,0.0001875,2,"2025-08-12T02:40:14.370",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704009,1754966416283,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:16.283",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704010,1754966421705,"fUST",478.09860917,0.0001875,2,"2025-08-12T02:40:21.705",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704011,1754966424117,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:24.117",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704012,1754966426627,"fUST",819.54,0.0001875,2,"2025-08-12T02:40:26.627",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704013,1754966428027,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:28.027",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704014,1754966433028,"fUST",2069.11,0.0001875,2,"2025-08-12T02:40:33.028",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704015,1754966437437,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:37.437",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704016,1754966439868,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:39.868",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704017,1754966441416,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:41.416",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704018,1754966444756,"fUST",460.65,0.0001875,2,"2025-08-12T02:40:44.756",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704019,1754966449732,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:49.732",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704020,1754966451251,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:51.251",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704021,1754966453666,"fUST",468.82314484,0.0001875,2,"2025-08-12T02:40:53.666",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704022,1754966454949,"fUST",460.0,0.0001875,2,"2025-08-12T02:40:54.949",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704023,1754966455078,"fUST",1081.72,0.0001875,2,"2025-08-12T02:40:55.078",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704024,1754966457336,"fUST",2553.91,0.0001875,2,"2025-08-12T02:40:57.336",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704025,1754966463731,"fUST",2683.49,0.0001875,2,"2025-08-12T02:41:03.731",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704026,1754966464923,"fUST",401.33683861,0.0001875,2,"2025-08-12T02:41:04.923",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704027,1754966469258,"fUST",460.0,0.0001875,2,"2025-08-12T02:41:09.258",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704028,1754966470695,"fUST",932.68,0.0001875,2,"2025-08-12T02:41:10.695",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704029,1754966477761,"fUST",465.30549789,0.0001875,2,"2025-08-12T02:41:17.761",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704030,1754966478643,"fUST",460.0,0.0001875,2,"2025-08-12T02:41:18.643",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704031,1754966478808,"fUST",465.96,0.0001875,2,"2025-08-12T02:41:18.808",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704032,1754966480759,"fUST",2447.5,0.0001875,2,"2025-08-12T02:41:20.759",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704033,1754966488489,"fUST",460.0,0.0001875,2,"2025-08-12T02:41:28.489",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704034,1754966501910,"fUST",460.0,0.0001875,2,"2025-08-12T02:41:41.910",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704035,1754966517690,"fUST",267.5950948,0.0001875,2,"2025-08-12T02:41:57.690",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704036,1754966519391,"fUST",675.33,0.0001875,2,"2025-08-12T02:41:59.391",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704037,1754966523361,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:03.361",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704038,1754966527151,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:07.151",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704039,1754966529343,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:09.343",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704040,1754966531583,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:11.583",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704041,1754966535981,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:15.981",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704042,1754966542306,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:22.306",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704043,1754966543103,"fUST",518.18,0.0001875,2,"2025-08-12T02:42:23.103",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704044,1754966546758,"fUST",452.16884765,0.0001875,2,"2025-08-12T02:42:26.758",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704045,1754966547705,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:27.705",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704046,1754966548613,"fUST",2571.68,0.0001875,2,"2025-08-12T02:42:28.613",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704047,1754966552059,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:32.059",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704048,1754966560518,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:40.518",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704049,1754966569363,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:49.363",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704050,1754966569498,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:49.498",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704051,1754966573733,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:53.733",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704052,1754966575181,"fUST",2464.53,0.0001875,2,"2025-08-12T02:42:55.181",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704053,1754966575378,"fUST",495.37,0.0001875,2,"2025-08-12T02:42:55.378",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704054,1754966579610,"fUST",460.0,0.0001875,2,"2025-08-12T02:42:59.610",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704055,1754966585477,"fUST",460.0,0.0001875,2,"2025-08-12T02:43:05.477",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704056,1754966593037,"fUST",460.0,0.0001875,2,"2025-08-12T02:43:13.037",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704057,1754966596698,"fUST",460.0,0.0001875,2,"2025-08-12T02:43:16.698",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704058,1754966598574,"fUST",460.0,0.0001875,2,"2025-08-12T02:43:18.574",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704059,1754966598677,"fUST",460.0,0.0001875,2,"2025-08-12T02:43:18.677",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704060,1754966609446,"fUST",575.72877833,0.0001875,2,"2025-08-12T02:43:29.446",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704061,1754966611184,"fUST",429.40476104,0.0001875,2,"2025-08-12T02:43:31.184",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704062,1754966611948,"fUST",744.14,0.0001875,2,"2025-08-12T02:43:31.948",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704063,1754966618048,"fUST",460.0,0.0001875,2,"2025-08-12T02:43:38.048",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704064,1754966619337,"fUST",460.0,0.0001875,2,"2025-08-12T02:43:39.337",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704065,1754966622265,"fUST",1425.19,0.0001875,2,"2025-08-12T02:43:42.265",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704066,1754966633515,"fUST",460.0,0.0001875,2,"2025-08-12T02:43:53.515",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704067,1754966637670,"fUST",8169.55,0.0001875,2,"2025-08-12T02:43:57.670",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704068,1754966639485,"fUST",7488.76,0.0001875,2,"2025-08-12T02:43:59.485",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704070,1754966644684,"fUST",570.72,0.0001875,2,"2025-08-12T02:44:04.684",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704071,1754966647340,"fUST",460.0,0.0001875,2,"2025-08-12T02:44:07.340",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704072,1754966648033,"fUST",460.0,0.0001875,2,"2025-08-12T02:44:08.033",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704073,1754966657968,"fUST",460.0,0.0001875,2,"2025-08-12T02:44:17.968",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704074,1754966668114,"fUST",460.0,0.0001875,2,"2025-08-12T02:44:28.114",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704075,1754966672910,"fUST",460.0,0.0001875,2,"2025-08-12T02:44:32.910",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704076,1754966675670,"fUST",460.0,0.0001875,2,"2025-08-12T02:44:35.670",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704077,1754966684944,"fUST",2192.99,0.0001875,2,"2025-08-12T02:44:44.944",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704078,1754966694787,"fUST",11993.6480305,0.00017988,2,"2025-08-12T02:44:54.787",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704079,1754966717013,"fUST",2587.83,0.0001875,2,"2025-08-12T02:45:17.013",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704080,1754966717054,"fUST",460.0,0.0001875,2,"2025-08-12T02:45:17.054",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704081,1754966718130,"fUST",2372.18,0.0001875,2,"2025-08-12T02:45:18.130",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704082,1754966740600,"fUST",466.1225174,0.0001875,2,"2025-08-12T02:45:40.600",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704083,1754966745039,"fUST",173.179935,0.0002254,30,"2025-08-12T02:45:45.039",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704084,1754966748686,"fUST",460.0,0.0001875,2,"2025-08-12T02:45:48.686",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704087,1754966769339,"fUST",272.2189119,0.0001875,2,"2025-08-12T02:46:09.339",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704088,1754966782508,"fUST",460.0,0.0001875,2,"2025-08-12T02:46:22.508",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704089,1754966787868,"fUST",1653.61,0.0001875,2,"2025-08-12T02:46:27.868",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704090,1754966795071,"fUST",1515.81,0.0001875,2,"2025-08-12T02:46:35.071",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704091,1754966799632,"fUST",1467.73,0.0001875,2,"2025-08-12T02:46:39.632",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704092,1754966802824,"fUST",173.179935,0.00023,30,"2025-08-12T02:46:42.824",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704093,1754966803724,"fUST",1345.42,0.0001875,2,"2025-08-12T02:46:43.724",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704094,1754966820931,"fUST",923.69,0.0001875,2,"2025-08-12T02:47:00.931",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704095,1754966831722,"fUST",846.71,0.0001875,2,"2025-08-12T02:47:11.722",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704096,1754966842098,"fUST",-150.92772289,0.00018755,2,"2025-08-12T02:47:22.098",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704097,1754966842119,"fUST",-1000.0,0.000188,2,"2025-08-12T02:47:22.119",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704098,1754966842139,"fUST",-2481.0,0.0001885,2,"2025-08-12T02:47:22.139",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704099,1754966842160,"fUST",-168.0,0.00018897,2,"2025-08-12T02:47:22.160",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704100,1754966842180,"fUST",-150.0,0.000189,2,"2025-08-12T02:47:22.180",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704101,1754966842200,"fUST",-317.37908552,0.00018922,2,"2025-08-12T02:47:22.200",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704102,1754966842221,"fUST",-168.0,0.00018986,2,"2025-08-12T02:47:22.221",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704103,1754966842242,"fUST",-168.0,0.00019001,2,"2025-08-12T02:47:22.242",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704104,1754966842262,"fUST",-305.0,0.00019008,2,"2025-08-12T02:47:22.262",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704105,1754966842283,"fUST",-300.0,0.00019013,2,"2025-08-12T02:47:22.283",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704106,1754966842303,"fUST",-1153.0,0.00019013,2,"2025-08-12T02:47:22.303",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704107,1754966842323,"fUST",-475.36553276,0.00019015,2,"2025-08-12T02:47:22.323",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704108,1754966842343,"fUST",-168.0,0.00019017,2,"2025-08-12T02:47:22.343",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704109,1754966842363,"fUST",-300.0,0.0001902,2,"2025-08-12T02:47:22.363",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704110,1754966842384,"fUST",-460.0,0.00019021,2,"2025-08-12T02:47:22.384",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704111,1754966842417,"fUST",-460.0,0.00019021,2,"2025-08-12T02:47:22.417",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704112,1754966842438,"fUST",-460.0,0.00019021,2,"2025-08-12T02:47:22.438",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704113,1754966842460,"fUST",-1472.38,0.00019021,2,"2025-08-12T02:47:22.460",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704114,1754966842481,"fUST",-460.0,0.00019021,2,"2025-08-12T02:47:22.481",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704115,1754966842502,"fUST",-857.49,0.00019021,2,"2025-08-12T02:47:22.502",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704116,1754966842523,"fUST",-460.0,0.00019021,2,"2025-08-12T02:47:22.523",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704117,1754966842548,"fUST",-1352.28,0.00019021,2,"2025-08-12T02:47:22.548",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704118,1754966842568,"fUST",-480.94,0.00019021,2,"2025-08-12T02:47:22.568",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704119,1754966842590,"fUST",-749.51,0.00019021,2,"2025-08-12T02:47:22.590",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704120,1754966842614,"fUST",-557.06,0.00019021,2,"2025-08-12T02:47:22.614",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704121,1754966842635,"fUST",-460.0,0.00019021,2,"2025-08-12T02:47:22.635",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704122,1754966842656,"fUST",-460.0,0.00019021,2,"2025-08-12T02:47:22.656",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704123,1754966842677,"fUST",-547.99,0.00019021,2,"2025-08-12T02:47:22.677",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704124,1754966842700,"fUST",-2254.35,0.00019021,2,"2025-08-12T02:47:22.700",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704125,1754966842720,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:22.720",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704126,1754966842741,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:22.741",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704127,1754966842762,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:22.762",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704128,1754966842782,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:22.782",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704129,1754966842803,"fUST",-656.84,0.00019022,2,"2025-08-12T02:47:22.803",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704130,1754966842823,"fUST",-507.19,0.00019022,2,"2025-08-12T02:47:22.823",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704131,1754966842843,"fUST",-490.62758082,0.00019022,2,"2025-08-12T02:47:22.843",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704132,1754966842863,"fUST",-465.78032648,0.00019022,2,"2025-08-12T02:47:22.863",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704133,1754966842883,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:22.883",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704134,1754966842903,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:22.903",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704135,1754966842924,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:22.924",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704136,1754966842945,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:22.945",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704137,1754966842965,"fUST",-815.64,0.00019022,2,"2025-08-12T02:47:22.965",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704138,1754966842985,"fUST",-566.04,0.00019022,2,"2025-08-12T02:47:22.985",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704139,1754966843005,"fUST",-657.01,0.00019022,2,"2025-08-12T02:47:23.005",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704140,1754966843024,"fUST",-907.35,0.00019022,2,"2025-08-12T02:47:23.024",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704141,1754966843044,"fUST",-461.63,0.00019022,2,"2025-08-12T02:47:23.044",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704142,1754966843064,"fUST",-544.37254634,0.00019022,2,"2025-08-12T02:47:23.064",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704143,1754966843084,"fUST",-618.51,0.00019022,2,"2025-08-12T02:47:23.084",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704144,1754966843104,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.104",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704145,1754966843125,"fUST",-288.39674452,0.00019022,2,"2025-08-12T02:47:23.125",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704146,1754966843145,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.145",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704147,1754966843166,"fUST",-1613.06,0.00019022,2,"2025-08-12T02:47:23.166",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704148,1754966843185,"fUST",-743.37,0.00019022,2,"2025-08-12T02:47:23.185",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704149,1754966843206,"fUST",-765.18,0.00019022,2,"2025-08-12T02:47:23.206",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704150,1754966843227,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.227",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704151,1754966843249,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.249",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704152,1754966843268,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.268",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704153,1754966843289,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.289",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704154,1754966843311,"fUST",-881.9,0.00019022,2,"2025-08-12T02:47:23.311",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704155,1754966843335,"fUST",-697.57,0.00019022,2,"2025-08-12T02:47:23.335",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704156,1754966843357,"fUST",-1037.51,0.00019022,2,"2025-08-12T02:47:23.357",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704157,1754966843378,"fUST",-759.9,0.00019022,2,"2025-08-12T02:47:23.378",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704158,1754966843400,"fUST",-1240.81,0.00019022,2,"2025-08-12T02:47:23.400",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704159,1754966843420,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.420",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704160,1754966843440,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.440",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704161,1754966843460,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.460",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704162,1754966843481,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.481",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704163,1754966843503,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.503",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704164,1754966843524,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.524",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704165,1754966843560,"fUST",-492.63,0.00019022,2,"2025-08-12T02:47:23.560",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704166,1754966843582,"fUST",-1202.74,0.00019022,2,"2025-08-12T02:47:23.582",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704167,1754966843603,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.603",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704168,1754966843626,"fUST",-602.21,0.00019022,2,"2025-08-12T02:47:23.626",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704169,1754966843653,"fUST",-595.62,0.00019022,2,"2025-08-12T02:47:23.653",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704170,1754966843675,"fUST",-2302.43,0.00019022,2,"2025-08-12T02:47:23.675",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704171,1754966843698,"fUST",-493.89,0.00019022,2,"2025-08-12T02:47:23.698",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704172,1754966843719,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.719",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704173,1754966843740,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.740",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704174,1754966843762,"fUST",-1001.71,0.00019022,2,"2025-08-12T02:47:23.762",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704175,1754966843784,"fUST",-660.46,0.00019022,2,"2025-08-12T02:47:23.784",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704176,1754966843805,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.805",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704177,1754966843826,"fUST",-857.48,0.00019022,2,"2025-08-12T02:47:23.826",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704178,1754966843848,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.848",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704179,1754966843872,"fUST",-3354.65,0.00019022,2,"2025-08-12T02:47:23.872",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704180,1754966843892,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.892",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704181,1754966843914,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.914",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704182,1754966843934,"fUST",-460.0,0.00019022,2,"2025-08-12T02:47:23.934",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704183,1754966843956,"fUST",-1295.75,0.00019022,2,"2025-08-12T02:47:23.956",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704184,1754966843977,"fUST",-678.83,0.00019023,2,"2025-08-12T02:47:23.977",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704185,1754966843998,"fUST",-2083.19,0.00019023,2,"2025-08-12T02:47:23.998",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704186,1754966844019,"fUST",-551.97,0.00019023,2,"2025-08-12T02:47:24.019",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704187,1754966844043,"fUST",-593.88,0.00019023,2,"2025-08-12T02:47:24.043",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704188,1754966844068,"fUST",-1982.9,0.00019023,2,"2025-08-12T02:47:24.068",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704189,1754966844092,"fUST",-901.67,0.00019023,2,"2025-08-12T02:47:24.092",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704190,1754966844113,"fUST",-569.55,0.00019023,2,"2025-08-12T02:47:24.113",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704191,1754966844134,"fUST",-893.82,0.00019023,2,"2025-08-12T02:47:24.134",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704192,1754966844154,"fUST",-465.42,0.00019023,2,"2025-08-12T02:47:24.154",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704193,1754966844175,"fUST",-1727.33,0.00019023,2,"2025-08-12T02:47:24.175",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704194,1754966844195,"fUST",-460.0,0.00019023,2,"2025-08-12T02:47:24.195",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704195,1754966844215,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.215",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704196,1754966844235,"fUST",-151.0,0.00019024,2,"2025-08-12T02:47:24.235",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704197,1754966844256,"fUST",-203.56603208,0.00019024,2,"2025-08-12T02:47:24.256",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704198,1754966844495,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.495",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704199,1754966844517,"fUST",-151.0,0.00019024,2,"2025-08-12T02:47:24.517",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704200,1754966844541,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.541",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704201,1754966844560,"fUST",-151.52284439,0.00019024,2,"2025-08-12T02:47:24.560",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704202,1754966844580,"fUST",-151.0,0.00019024,2,"2025-08-12T02:47:24.580",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704203,1754966844600,"fUST",-151.0,0.00019024,2,"2025-08-12T02:47:24.600",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704204,1754966844623,"fUST",-151.93322779,0.00019024,2,"2025-08-12T02:47:24.623",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704205,1754966844643,"fUST",-151.0,0.00019024,2,"2025-08-12T02:47:24.643",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704206,1754966844663,"fUST",-152.3627036,0.00019024,2,"2025-08-12T02:47:24.663",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704207,1754966844688,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.688",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704208,1754966844709,"fUST",-987.91,0.00019024,2,"2025-08-12T02:47:24.709",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704209,1754966844728,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.728",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704210,1754966844749,"fUST",-529.56,0.00019024,2,"2025-08-12T02:47:24.749",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704211,1754966844771,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.771",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704212,1754966844792,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.792",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704213,1754966844812,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.812",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704214,1754966844833,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.833",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704215,1754966844854,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.854",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704216,1754966844875,"fUST",-714.68,0.00019024,2,"2025-08-12T02:47:24.875",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704217,1754966844895,"fUST",-460.31,0.00019024,2,"2025-08-12T02:47:24.895",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704218,1754966844917,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:24.917",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704219,1754966844940,"fUST",-579.99,0.00019024,2,"2025-08-12T02:47:24.940",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704220,1754966844963,"fUST",-631.85,0.00019024,2,"2025-08-12T02:47:24.963",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704221,1754966844985,"fUST",-1021.13,0.00019024,2,"2025-08-12T02:47:24.985",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704222,1754966845005,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.005",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704223,1754966845027,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.027",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704224,1754966845050,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.050",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704225,1754966845074,"fUST",-479.84,0.00019024,2,"2025-08-12T02:47:25.074",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704226,1754966845096,"fUST",-478.45,0.00019024,2,"2025-08-12T02:47:25.096",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704227,1754966845116,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.116",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704228,1754966845137,"fUST",-497.03,0.00019024,2,"2025-08-12T02:47:25.137",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704229,1754966845157,"fUST",-1184.84,0.00019024,2,"2025-08-12T02:47:25.157",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704230,1754966845177,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.177",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704231,1754966845196,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.196",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704232,1754966845216,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.216",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704233,1754966845236,"fUST",-819.54,0.00019024,2,"2025-08-12T02:47:25.236",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704234,1754966845257,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.257",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704235,1754966845277,"fUST",-432.22338106,0.00019024,2,"2025-08-12T02:47:25.277",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704236,1754966845297,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.297",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704237,1754966845319,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.319",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704238,1754966845340,"fUST",-460.65,0.00019024,2,"2025-08-12T02:47:25.340",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704239,1754966845360,"fUST",-404.7420087,0.00019024,2,"2025-08-12T02:47:25.360",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704240,1754966845381,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.381",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704241,1754966845402,"fUST",-1081.72,0.00019024,2,"2025-08-12T02:47:25.402",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704242,1754966845423,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.423",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704243,1754966845444,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.444",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704244,1754966845463,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.463",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704245,1754966845484,"fUST",-465.96,0.00019024,2,"2025-08-12T02:47:25.484",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704246,1754966845505,"fUST",-2447.5,0.00019024,2,"2025-08-12T02:47:25.505",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704247,1754966845525,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.525",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704248,1754966845549,"fUST",-675.33,0.00019024,2,"2025-08-12T02:47:25.549",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704249,1754966845571,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.571",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704250,1754966845593,"fUST",-466.96211858,0.00019024,2,"2025-08-12T02:47:25.593",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704251,1754966845616,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.616",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704252,1754966845637,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.637",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704253,1754966845659,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.659",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704254,1754966845679,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.679",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704255,1754966845700,"fUST",-518.18,0.00019024,2,"2025-08-12T02:47:25.700",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704256,1754966845721,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.721",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704257,1754966845741,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.741",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704258,1754966845762,"fUST",-406.45329085,0.00019024,2,"2025-08-12T02:47:25.762",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704259,1754966845783,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.783",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704260,1754966845804,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.804",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704261,1754966845824,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.824",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704262,1754966845845,"fUST",-495.37,0.00019024,2,"2025-08-12T02:47:25.845",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704263,1754966845866,"fUST",-2464.53,0.00019024,2,"2025-08-12T02:47:25.866",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704264,1754966845886,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.886",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704265,1754966845905,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.905",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704266,1754966845926,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.926",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704267,1754966845945,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:25.945",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704268,1754966845964,"fUST",-334.96765042,0.00019024,2,"2025-08-12T02:47:25.964",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704269,1754966845986,"fUST",-744.14,0.00019024,2,"2025-08-12T02:47:25.986",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704270,1754966846009,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:26.009",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704271,1754966846031,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:26.031",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704272,1754966846052,"fUST",-1425.19,0.00019024,2,"2025-08-12T02:47:26.052",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704273,1754966846073,"fUST",-460.0,0.00019024,2,"2025-08-12T02:47:26.073",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704274,1754966846095,"fUST",-574.72893954,0.00019024,2,"2025-08-12T02:47:26.095",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704275,1754966862822,"fUST",460.0,0.0001875,2,"2025-08-12T02:47:42.822",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704276,1754966876049,"fUST",150.9277229,0.0001873,2,"2025-08-12T02:47:56.049",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704277,1754966879644,"fUST",460.0,0.0001875,2,"2025-08-12T02:47:59.644",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704278,1754966882640,"fUST",2243.54,0.0001875,2,"2025-08-12T02:48:02.640",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704279,1754966899656,"fUST",2150.06,0.0001875,2,"2025-08-12T02:48:19.656",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704280,1754966951358,"fUST",150.9277229,0.0001873,2,"2025-08-12T02:49:11.358",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704281,1754966960842,"fUST",2259.15,0.0001875,2,"2025-08-12T02:49:20.842",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704282,1754966984004,"fUST",2165.02,0.0001875,2,"2025-08-12T02:49:44.004",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704333,1754967032169,"fUST",-277.70669983,0.00018924,2,"2025-08-12T02:50:32.169",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704336,1754967032179,"fUST",-1765.55740046,0.00019014,2,"2025-08-12T02:50:32.179",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704340,1754967032190,"fUST",-714.70369681,0.00019014,2,"2025-08-12T02:50:32.190",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704461,1754967039286,"fUST",-5012.91890273,0.00019014,2,"2025-08-12T02:50:39.286",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704463,1754967039296,"fUST",-2101.62,0.00019014,2,"2025-08-12T02:50:39.296",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704464,1754967039307,"fUST",-300.0,0.0001902,2,"2025-08-12T02:50:39.307",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704465,1754967039317,"fUST",-869.55,0.00019021,2,"2025-08-12T02:50:39.317",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704466,1754967039328,"fUST",-592.74,0.00019021,2,"2025-08-12T02:50:39.328",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704467,1754967039337,"fUST",-1545.85,0.00019021,2,"2025-08-12T02:50:39.337",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704468,1754967039347,"fUST",-733.3,0.00019021,2,"2025-08-12T02:50:39.347",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704469,1754967039357,"fUST",-460.0,0.00019021,2,"2025-08-12T02:50:39.357",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704470,1754967039367,"fUST",-460.0,0.00019021,2,"2025-08-12T02:50:39.367",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704471,1754967039378,"fUST",-460.0,0.00019021,2,"2025-08-12T02:50:39.378",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704472,1754967039389,"fUST",-1411.03,0.00019021,2,"2025-08-12T02:50:39.389",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704473,1754967039399,"fUST",-136.47191792,0.00019021,2,"2025-08-12T02:50:39.399",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704481,1754967043067,"fUST",-323.52808208,0.00019021,2,"2025-08-12T02:50:43.067",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704482,1754967043283,"fUST",-64.92191793,0.00019021,2,"2025-08-12T02:50:43.283",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704483,1754967043297,"fUST",-253.91329771,0.00019021,2,"2025-08-12T02:50:43.297",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704491,1754967045991,"fUST",-310.56645986,0.00019021,2,"2025-08-12T02:50:45.991",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704493,1754967257725,"fUST",307.51158,0.00013699,2,"2025-08-12T02:54:17.725",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704494,1754967625984,"fUST",24900.0,0.00018021,2,"2025-08-12T03:00:25.984",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704495,1754967676078,"fUST",256.235339,0.00018449,2,"2025-08-12T03:01:16.078",0.0003139,24.58,0.9394329133838405,493938830.087598]
[378704496,1754967994654,"fUST",2337.37329727,0.00030137,120,"2025-08-12T03:06:34.654",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704497,1754968048127,"fUST",-302.75782099,0.000189,2,"2025-08-12T03:07:28.127",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704498,1754968048150,"fUST",-167.18116901,0.000189,2,"2025-08-12T03:07:28.150",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704499,1754968048174,"fUST",-380.2924262,0.00019015,2,"2025-08-12T03:07:28.174",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704500,1754968048210,"fUST",-300.0,0.00019018,2,"2025-08-12T03:07:28.210",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704501,1754968048239,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.239",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704502,1754968048266,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.266",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704503,1754968048297,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.297",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704504,1754968048324,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.324",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704505,1754968048345,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.345",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704506,1754968048367,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.367",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704507,1754968048718,"fUST",-692.03,0.00019019,2,"2025-08-12T03:07:28.718",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704508,1754968048770,"fUST",-486.06,0.00019019,2,"2025-08-12T03:07:28.770",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704509,1754968048790,"fUST",-460.9,0.00019019,2,"2025-08-12T03:07:28.790",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704510,1754968048810,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.810",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704511,1754968048830,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.830",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704512,1754968048852,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.852",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704513,1754968048872,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.872",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704514,1754968048892,"fUST",-525.15,0.00019019,2,"2025-08-12T03:07:28.892",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704515,1754968048911,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.911",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704516,1754968048932,"fUST",-542.46,0.00019019,2,"2025-08-12T03:07:28.932",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704517,1754968048952,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.952",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704518,1754968048971,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:28.971",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704519,1754968048991,"fUST",-781.66,0.00019019,2,"2025-08-12T03:07:28.991",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704520,1754968049013,"fUST",-629.63,0.00019019,2,"2025-08-12T03:07:29.013",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704521,1754968049034,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.034",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704522,1754968049055,"fUST",-702.74,0.00019019,2,"2025-08-12T03:07:29.055",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704523,1754968049075,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.075",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704524,1754968049096,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.096",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704525,1754968049118,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.118",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704526,1754968049137,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.137",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704527,1754968049159,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.159",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704528,1754968049179,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.179",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704529,1754968049198,"fUST",-712.4,0.00019019,2,"2025-08-12T03:07:29.198",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704530,1754968049218,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.218",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704531,1754968049237,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.237",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704532,1754968049258,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.258",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704533,1754968049277,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.277",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704534,1754968049296,"fUST",-818.92,0.00019019,2,"2025-08-12T03:07:29.296",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704535,1754968049316,"fUST",-1352.24,0.00019019,2,"2025-08-12T03:07:29.316",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704536,1754968049335,"fUST",-728.24,0.00019019,2,"2025-08-12T03:07:29.335",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704537,1754968049355,"fUST",-994.28,0.00019019,2,"2025-08-12T03:07:29.355",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704538,1754968049376,"fUST",-545.82,0.00019019,2,"2025-08-12T03:07:29.376",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704539,1754968049395,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.395",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704540,1754968049417,"fUST",-545.0,0.00019019,2,"2025-08-12T03:07:29.417",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704541,1754968049437,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.437",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704542,1754968049457,"fUST",-668.5,0.00019019,2,"2025-08-12T03:07:29.457",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704543,1754968049477,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.477",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704544,1754968049496,"fUST",-287.45436101,0.00019019,2,"2025-08-12T03:07:29.496",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704545,1754968049516,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.516",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704546,1754968049539,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.539",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704547,1754968049560,"fUST",-1655.36,0.00019019,2,"2025-08-12T03:07:29.560",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704548,1754968049580,"fUST",-1152.62,0.00019019,2,"2025-08-12T03:07:29.580",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704549,1754968049600,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.600",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704550,1754968049622,"fUST",-821.76,0.00019019,2,"2025-08-12T03:07:29.622",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704551,1754968049642,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.642",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704552,1754968049667,"fUST",-577.11,0.00019019,2,"2025-08-12T03:07:29.667",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704553,1754968049688,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.688",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704554,1754968049709,"fUST",-473.31,0.00019019,2,"2025-08-12T03:07:29.709",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704555,1754968049730,"fUST",-570.8,0.00019019,2,"2025-08-12T03:07:29.730",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704556,1754968049751,"fUST",-2648.21,0.00019019,2,"2025-08-12T03:07:29.751",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704557,1754968049773,"fUST",-3214.87,0.00019019,2,"2025-08-12T03:07:29.773",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704558,1754968049794,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.794",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704559,1754968049814,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.814",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704560,1754968049835,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.835",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704561,1754968049862,"fUST",-959.97,0.00019019,2,"2025-08-12T03:07:29.862",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704562,1754968049882,"fUST",-533.85,0.00019019,2,"2025-08-12T03:07:29.882",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704563,1754968049904,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.904",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704564,1754968049926,"fUST",-460.0,0.00019019,2,"2025-08-12T03:07:29.926",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704565,1754968049946,"fUST",-864.1,0.00019019,2,"2025-08-12T03:07:29.946",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704566,1754968049966,"fUST",-604.9970415,0.00019019,2,"2025-08-12T03:07:29.966",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704622,1754968232310,"fUST",-242.99336236,0.0001892,2,"2025-08-12T03:10:32.310",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704624,1754968232319,"fUST",-300.0,0.00019017,2,"2025-08-12T03:10:32.319",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704626,1754968232329,"fUST",-460.0,0.00019018,2,"2025-08-12T03:10:32.329",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704628,1754968232338,"fUST",-460.0,0.00019018,2,"2025-08-12T03:10:32.338",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704631,1754968232347,"fUST",-460.0,0.00019018,2,"2025-08-12T03:10:32.347",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704633,1754968232356,"fUST",-1295.9,0.00019018,2,"2025-08-12T03:10:32.356",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704635,1754968232365,"fUST",-3080.92,0.00019018,2,"2025-08-12T03:10:32.365",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704636,1754968232374,"fUST",-460.0,0.00019018,2,"2025-08-12T03:10:32.374",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704637,1754968232383,"fUST",-460.0,0.00019018,2,"2025-08-12T03:10:32.383",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704639,1754968232393,"fUST",-787.52,0.00019018,2,"2025-08-12T03:10:32.393",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704641,1754968232402,"fUST",-460.0,0.00019018,2,"2025-08-12T03:10:32.402",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704643,1754968232411,"fUST",-460.0,0.00019018,2,"2025-08-12T03:10:32.411",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704645,1754968232420,"fUST",-2537.87,0.00019018,2,"2025-08-12T03:10:32.420",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704648,1754968232430,"fUST",-300.5829585,0.00019019,2,"2025-08-12T03:10:32.430",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704650,1754968232439,"fUST",-2160.42,0.00019019,2,"2025-08-12T03:10:32.439",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704652,1754968232448,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.448",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704654,1754968232457,"fUST",-485.43,0.00019019,2,"2025-08-12T03:10:32.457",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704656,1754968232466,"fUST",-472.1,0.00019019,2,"2025-08-12T03:10:32.466",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704658,1754968232475,"fUST",-833.32,0.00019019,2,"2025-08-12T03:10:32.475",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704660,1754968232485,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.485",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704662,1754968232494,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.494",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704664,1754968232504,"fUST",-520.74,0.00019019,2,"2025-08-12T03:10:32.504",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704666,1754968232512,"fUST",-2206.5,0.00019019,2,"2025-08-12T03:10:32.512",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704668,1754968232521,"fUST",-568.04,0.00019019,2,"2025-08-12T03:10:32.521",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704670,1754968232531,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.531",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704672,1754968232540,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.540",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704674,1754968232550,"fUST",-1481.44,0.00019019,2,"2025-08-12T03:10:32.550",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704676,1754968232559,"fUST",-1241.76,0.00019019,2,"2025-08-12T03:10:32.559",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704678,1754968232568,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.568",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704680,1754968232577,"fUST",-673.46,0.00019019,2,"2025-08-12T03:10:32.577",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704682,1754968232586,"fUST",-655.12,0.00019019,2,"2025-08-12T03:10:32.586",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704684,1754968232595,"fUST",-650.55,0.00019019,2,"2025-08-12T03:10:32.595",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704686,1754968232605,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.605",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704688,1754968232614,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.614",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704690,1754968232623,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.623",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704692,1754968232632,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.632",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704694,1754968232641,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.641",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704696,1754968232650,"fUST",-936.04,0.00019019,2,"2025-08-12T03:10:32.650",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704697,1754968232660,"fUST",-784.8,0.00019019,2,"2025-08-12T03:10:32.660",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704699,1754968232669,"fUST",-1996.39,0.00019019,2,"2025-08-12T03:10:32.669",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704700,1754968232679,"fUST",-718.28,0.00019019,2,"2025-08-12T03:10:32.679",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704701,1754968232689,"fUST",-531.66,0.00019019,2,"2025-08-12T03:10:32.689",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704702,1754968232698,"fUST",-952.86,0.00019019,2,"2025-08-12T03:10:32.698",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704703,1754968232707,"fUST",-528.97,0.00019019,2,"2025-08-12T03:10:32.707",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704704,1754968232717,"fUST",-1166.4,0.00019019,2,"2025-08-12T03:10:32.717",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704705,1754968232726,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.726",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704706,1754968232735,"fUST",-523.07,0.00019019,2,"2025-08-12T03:10:32.735",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704707,1754968232745,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.745",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704708,1754968232754,"fUST",-579.2,0.00019019,2,"2025-08-12T03:10:32.754",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704709,1754968232764,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.764",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704710,1754968232773,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.773",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704711,1754968232782,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.782",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704712,1754968232792,"fUST",-569.14,0.00019019,2,"2025-08-12T03:10:32.792",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704713,1754968232802,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:32.802",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704714,1754968232811,"fUST",-1900.28,0.00019019,2,"2025-08-12T03:10:32.811",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704715,1754968232820,"fUST",-1582.10085138,0.00019019,2,"2025-08-12T03:10:32.820",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704719,1754968238608,"fUST",-487.71520156,0.00019018,2,"2025-08-12T03:10:38.608",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704720,1754968238618,"fUST",-4.27914862,0.00019019,2,"2025-08-12T03:10:38.618",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704721,1754968238627,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.627",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704722,1754968238637,"fUST",-553.07,0.00019019,2,"2025-08-12T03:10:38.637",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704723,1754968238646,"fUST",-1086.11,0.00019019,2,"2025-08-12T03:10:38.646",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704724,1754968238656,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.656",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704725,1754968238665,"fUST",-547.02,0.00019019,2,"2025-08-12T03:10:38.665",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704726,1754968238675,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.675",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704727,1754968238684,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.684",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704728,1754968238693,"fUST",-856.58,0.00019019,2,"2025-08-12T03:10:38.693",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704729,1754968238703,"fUST",-278.3400721,0.00019019,2,"2025-08-12T03:10:38.703",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704730,1754968238712,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.712",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704731,1754968238731,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.731",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704732,1754968238744,"fUST",-632.95,0.00019019,2,"2025-08-12T03:10:38.744",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704733,1754968238753,"fUST",-751.25,0.00019019,2,"2025-08-12T03:10:38.753",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704734,1754968238763,"fUST",-828.1,0.00019019,2,"2025-08-12T03:10:38.763",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704735,1754968238773,"fUST",-7264.13,0.00019019,2,"2025-08-12T03:10:38.773",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704736,1754968238783,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.783",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704737,1754968238792,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.792",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704738,1754968238803,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.803",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704739,1754968238812,"fUST",-821.75,0.00019019,2,"2025-08-12T03:10:38.812",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704740,1754968238822,"fUST",-460.0,0.00019019,2,"2025-08-12T03:10:38.822",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704741,1754968238831,"fUST",-499.04,0.00019019,2,"2025-08-12T03:10:38.831",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704742,1754968238841,"fUST",-460.0,0.0001902,2,"2025-08-12T03:10:38.841",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704743,1754968238851,"fUST",-460.0,0.0001902,2,"2025-08-12T03:10:38.851",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704744,1754968238861,"fUST",-991.58,0.0001902,2,"2025-08-12T03:10:38.861",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704745,1754968238872,"fUST",-460.0,0.0001902,2,"2025-08-12T03:10:38.872",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704746,1754968238882,"fUST",-460.0,0.0001902,2,"2025-08-12T03:10:38.882",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704747,1754968238892,"fUST",-460.0,0.0001902,2,"2025-08-12T03:10:38.892",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704748,1754968238905,"fUST",-460.0,0.0001902,2,"2025-08-12T03:10:38.905",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704749,1754968238915,"fUST",-2381.17,0.0001902,2,"2025-08-12T03:10:38.915",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704750,1754968238925,"fUST",-200.0,0.0001902,10,"2025-08-12T03:10:38.925",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704751,1754968238935,"fUST",-196.267425,0.0001902,10,"2025-08-12T03:10:38.935",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704752,1754968238945,"fUST",-2074.81,0.0001902,2,"2025-08-12T03:10:38.945",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704753,1754968238954,"fUST",-460.0,0.0001902,2,"2025-08-12T03:10:38.954",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704754,1754968238964,"fUST",-1521.55,0.0001902,2,"2025-08-12T03:10:38.964",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704755,1754968238974,"fUST",-1350.51,0.0001902,2,"2025-08-12T03:10:38.974",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704756,1754968238985,"fUST",-720.80455496,0.0001902,2,"2025-08-12T03:10:38.985",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704761,1754968423767,"fUST",311.12419,0.00013699,2,"2025-08-12T03:13:43.767",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704763,1754968436692,"fUST",-150.0,0.000189,2,"2025-08-12T03:13:56.692",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704764,1754968436718,"fUST",-212.6191921,0.00018919,2,"2025-08-12T03:13:56.718",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704765,1754968436743,"fUST",-300.0,0.00019017,2,"2025-08-12T03:13:56.743",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704766,1754968436766,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:56.766",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704767,1754968436790,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:56.790",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704768,1754968436815,"fUST",-511.61,0.00019018,2,"2025-08-12T03:13:56.815",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704769,1754968436840,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:56.840",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704770,1754968436867,"fUST",-2114.56,0.00019018,2,"2025-08-12T03:13:56.867",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704771,1754968436892,"fUST",-2070.4,0.00019018,2,"2025-08-12T03:13:56.892",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704772,1754968436916,"fUST",-798.6,0.00019018,2,"2025-08-12T03:13:56.916",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704773,1754968436940,"fUST",-663.2,0.00019018,2,"2025-08-12T03:13:56.940",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704774,1754968436962,"fUST",-465.8,0.00019018,2,"2025-08-12T03:13:56.962",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704775,1754968436991,"fUST",-544.37,0.00019018,2,"2025-08-12T03:13:56.991",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704776,1754968437012,"fUST",-1419.71,0.00019018,2,"2025-08-12T03:13:57.012",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704777,1754968437034,"fUST",-645.4,0.00019018,2,"2025-08-12T03:13:57.034",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704778,1754968437059,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.059",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704779,1754968437083,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.083",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704780,1754968437108,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.108",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704781,1754968437132,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.132",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704782,1754968437155,"fUST",-501.28,0.00019018,2,"2025-08-12T03:13:57.155",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704783,1754968437177,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.177",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704784,1754968437203,"fUST",-752.1,0.00019018,2,"2025-08-12T03:13:57.203",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704785,1754968437229,"fUST",-519.85,0.00019018,2,"2025-08-12T03:13:57.229",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704786,1754968437252,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.252",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704787,1754968437276,"fUST",-913.15,0.00019018,2,"2025-08-12T03:13:57.276",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704788,1754968437298,"fUST",-749.09,0.00019018,2,"2025-08-12T03:13:57.298",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704789,1754968437324,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.324",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704790,1754968437348,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.348",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704791,1754968437373,"fUST",-1117.8,0.00019018,2,"2025-08-12T03:13:57.373",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704792,1754968437396,"fUST",-603.4,0.00019018,2,"2025-08-12T03:13:57.396",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704793,1754968437419,"fUST",-1520.28,0.00019018,2,"2025-08-12T03:13:57.419",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704794,1754968437440,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.440",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704795,1754968437462,"fUST",-1241.9,0.00019018,2,"2025-08-12T03:13:57.462",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704796,1754968437487,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.487",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704797,1754968437510,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.510",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704798,1754968437532,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.532",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704799,1754968437555,"fUST",-793.59,0.00019018,2,"2025-08-12T03:13:57.555",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704800,1754968437576,"fUST",-682.72,0.00019018,2,"2025-08-12T03:13:57.576",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704801,1754968437603,"fUST",-2952.54,0.00019018,2,"2025-08-12T03:13:57.603",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704802,1754968437626,"fUST",-460.0,0.00019018,2,"2025-08-12T03:13:57.626",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704803,1754968437648,"fUST",-530.02,0.00019018,2,"2025-08-12T03:13:57.648",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704804,1754968437670,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:57.670",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704805,1754968437693,"fUST",-2014.05,0.00019019,2,"2025-08-12T03:13:57.693",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704806,1754968437714,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:57.714",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704807,1754968437735,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:57.735",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704808,1754968437757,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:57.757",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704809,1754968437780,"fUST",-1190.02,0.00019019,2,"2025-08-12T03:13:57.780",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704810,1754968437802,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:57.802",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704811,1754968437826,"fUST",-2281.95,0.00019019,2,"2025-08-12T03:13:57.826",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704812,1754968437850,"fUST",-950.26,0.00019019,2,"2025-08-12T03:13:57.850",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704813,1754968437871,"fUST",-623.44,0.00019019,2,"2025-08-12T03:13:57.871",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704814,1754968437892,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:57.892",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704815,1754968437914,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:57.914",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704816,1754968438118,"fUST",-315.76912282,0.00019019,2,"2025-08-12T03:13:58.118",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704817,1754968438141,"fUST",-619.05,0.00019019,2,"2025-08-12T03:13:58.141",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704818,1754968438164,"fUST",-1913.21,0.00019019,2,"2025-08-12T03:13:58.164",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704819,1754968438187,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:58.187",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704820,1754968438209,"fUST",-506.93,0.00019019,2,"2025-08-12T03:13:58.209",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704821,1754968438230,"fUST",-475.0,0.00019019,2,"2025-08-12T03:13:58.230",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704822,1754968438252,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:58.252",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704823,1754968438274,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:58.274",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704824,1754968438296,"fUST",-1458.15,0.00019019,2,"2025-08-12T03:13:58.296",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704825,1754968438318,"fUST",-460.0,0.00019019,2,"2025-08-12T03:13:58.318",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704826,1754968438340,"fUST",-545.42,0.00019019,2,"2025-08-12T03:13:58.340",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704827,1754968438364,"fUST",-1294.24,0.00019019,2,"2025-08-12T03:13:58.364",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704828,1754968438385,"fUST",-351.45862164,0.00019019,2,"2025-08-12T03:13:58.385",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704829,1754968438406,"fUST",-267.06306344,0.00019019,2,"2025-08-12T03:13:58.406",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704832,1754968529425,"fUST",16010.1869015,0.00018035,2,"2025-08-12T03:15:29.425",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704833,1754968556652,"fUST",243.1338421,0.00018022,2,"2025-08-12T03:15:56.652",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704836,1754968751528,"fUST",168.0,0.00018713,2,"2025-08-12T03:19:11.528",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704837,1754968764814,"fUST",168.0,0.00018685,2,"2025-08-12T03:19:24.814",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704838,1754968783613,"fUST",168.0,0.00018637,2,"2025-08-12T03:19:43.613",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704839,1754968788109,"fUST",168.0,0.00018548,2,"2025-08-12T03:19:48.109",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704844,1754968807102,"fUST",168.0,0.00018668,2,"2025-08-12T03:20:07.102",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704849,1754968925489,"fUST",5000.0,0.0001875,2,"2025-08-12T03:22:05.489",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704850,1754968942041,"fUST",5000.0,0.0001875,2,"2025-08-12T03:22:22.041",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704851,1754968958838,"fUST",5000.0,0.0001875,2,"2025-08-12T03:22:38.838",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704852,1754968974917,"fUST",5000.0,0.0001875,2,"2025-08-12T03:22:54.917",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704853,1754968991291,"fUST",5000.0,0.0001875,2,"2025-08-12T03:23:11.291",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704854,1754969006725,"fUST",5000.0,0.0001875,2,"2025-08-12T03:23:26.725",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704855,1754969022674,"fUST",5000.0,0.0001875,2,"2025-08-12T03:23:42.674",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704856,1754969039436,"fUST",5000.0,0.0001875,2,"2025-08-12T03:23:59.436",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704857,1754969082771,"fUST",161.4319093,0.00018709,2,"2025-08-12T03:24:42.771",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704858,1754969099555,"fUST",5000.0,0.0001875,2,"2025-08-12T03:24:59.555",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704862,1754969115213,"fUST",5000.0,0.0001875,2,"2025-08-12T03:25:15.213",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704863,1754969131925,"fUST",5000.0,0.0001875,2,"2025-08-12T03:25:31.925",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704864,1754969147369,"fUST",5000.0,0.0001875,2,"2025-08-12T03:25:47.369",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704865,1754969162739,"fUST",5000.0,0.0001875,2,"2025-08-12T03:26:02.739",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704866,1754969178253,"fUST",5000.0,0.0001875,2,"2025-08-12T03:26:18.253",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704867,1754969194285,"fUST",5000.0,0.0001875,2,"2025-08-12T03:26:34.285",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704869,1754969210653,"fUST",5000.0,0.0001875,2,"2025-08-12T03:26:50.653",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704871,1754969227183,"fUST",5000.0,0.0001875,2,"2025-08-12T03:27:07.183",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704872,1754969240518,"fUST",253.18493141,0.00018709,2,"2025-08-12T03:27:20.518",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704873,1754969242657,"fUST",5000.0,0.0001875,2,"2025-08-12T03:27:22.657",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704874,1754969246134,"fUST",-216.17931876,0.000188,2,"2025-08-12T03:27:26.134",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704875,1754969246155,"fUST",-168.0,0.00018809,2,"2025-08-12T03:27:26.155",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704876,1754969246176,"fUST",-168.0,0.00018816,2,"2025-08-12T03:27:26.176",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704877,1754969246199,"fUST",-168.0,0.00018817,2,"2025-08-12T03:27:26.199",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704878,1754969246220,"fUST",-168.0,0.00018825,2,"2025-08-12T03:27:26.220",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704879,1754969246242,"fUST",-431.82499458,0.000189,2,"2025-08-12T03:27:26.242",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704880,1754969246263,"fUST",-168.0,0.00018957,2,"2025-08-12T03:27:26.263",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704881,1754969246283,"fUST",-335.48294448,0.00019004,2,"2025-08-12T03:27:26.283",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704882,1754969246302,"fUST",-300.0,0.00019006,2,"2025-08-12T03:27:26.302",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704883,1754969246323,"fUST",-17.40496631,0.00019007,2,"2025-08-12T03:27:26.323",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704884,1754969258116,"fUST",5000.0,0.0001875,2,"2025-08-12T03:27:38.116",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704890,1754969274279,"fUST",5000.0,0.0001875,2,"2025-08-12T03:27:54.279",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704891,1754969283791,"fUST",197.44224907,0.0001872,2,"2025-08-12T03:28:03.791",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704892,1754969290908,"fUST",5000.0,0.0001875,2,"2025-08-12T03:28:10.908",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704893,1754969367546,"fUST",5000.0,0.0001875,2,"2025-08-12T03:29:27.546",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704897,1754969382980,"fUST",5000.0,0.0001875,2,"2025-08-12T03:29:42.980",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704898,1754969398883,"fUST",328.765416,0.00013699,2,"2025-08-12T03:29:58.883",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704899,1754969400253,"fUST",5000.0,0.0001875,2,"2025-08-12T03:30:00.253",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704904,1754969416129,"fUST",5000.0,0.0001875,2,"2025-08-12T03:30:16.129",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704909,1754969432050,"fUST",5000.0,0.0001875,2,"2025-08-12T03:30:32.050",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704952,1754969432474,"fUST",-268.38635556,0.00018919,2,"2025-08-12T03:30:32.474",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704955,1754969432484,"fUST",-300.0,0.00019006,2,"2025-08-12T03:30:32.484",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704958,1754969432494,"fUST",-587.0833058,0.00019006,2,"2025-08-12T03:30:32.494",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704967,1754969432529,"fUST",-98.9166942,0.00019006,2,"2025-08-12T03:30:32.529",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378704970,1754969432539,"fUST",-240.0363862,0.00019008,3,"2025-08-12T03:30:32.539",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705108,1754969438211,"fUST",-276.6836138,0.00019008,3,"2025-08-12T03:30:38.211",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705110,1754969438220,"fUST",-248.94259895,0.00019008,3,"2025-08-12T03:30:38.220",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705170,1754969438794,"fUST",-9.41740105,0.00019008,3,"2025-08-12T03:30:38.794",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705173,1754969438804,"fUST",-775.09,0.00019008,3,"2025-08-12T03:30:38.804",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705174,1754969438814,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.814",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705176,1754969438823,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.823",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705178,1754969438833,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.833",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705179,1754969438843,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.843",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705181,1754969438852,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.852",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705183,1754969438863,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.863",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705185,1754969438873,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:38.873",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705186,1754969438883,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.883",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705188,1754969438893,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.893",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705190,1754969438903,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.903",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705192,1754969438912,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.912",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705194,1754969438922,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.922",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705195,1754969438931,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.931",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705196,1754969438942,"fUST",-500.0,0.00019008,2,"2025-08-12T03:30:38.942",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705197,1754969438952,"fUST",-630.72273304,0.00019008,2,"2025-08-12T03:30:38.952",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705198,1754969438961,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:38.961",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705199,1754969438971,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:38.971",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705200,1754969438981,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:38.981",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705201,1754969438992,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:38.992",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705202,1754969439002,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:39.002",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705203,1754969439011,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:39.011",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705204,1754969439021,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:39.021",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705205,1754969439030,"fUST",-151.0,0.00019008,2,"2025-08-12T03:30:39.030",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705206,1754969439040,"fUST",-286.47394899,0.00019008,2,"2025-08-12T03:30:39.040",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705207,1754969439050,"fUST",-458.03833205,0.00019014,2,"2025-08-12T03:30:39.050",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705267,1754969443465,"fUST",-1.96166795,0.00019014,2,"2025-08-12T03:30:43.465",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705268,1754969443475,"fUST",-534.2313525,0.00019014,2,"2025-08-12T03:30:43.475",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705269,1754969443485,"fUST",-460.0,0.00019014,2,"2025-08-12T03:30:43.485",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705270,1754969443495,"fUST",-6501.86299738,0.00019015,2,"2025-08-12T03:30:43.495",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705271,1754969443520,"fUST",-276.34490776,0.00019015,2,"2025-08-12T03:30:43.520",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705272,1754969443529,"fUST",-13.20150392,0.00019015,2,"2025-08-12T03:30:43.529",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705273,1754969443541,"fUST",-446.79849608,0.00019015,2,"2025-08-12T03:30:43.541",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705274,1754969443550,"fUST",-72.68150388,0.00019015,2,"2025-08-12T03:30:43.550",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705275,1754969446288,"fUST",-387.31849612,0.00019015,2,"2025-08-12T03:30:46.288",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705276,1754969446299,"fUST",-1190.15,0.00019015,2,"2025-08-12T03:30:46.299",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705277,1754969446311,"fUST",-460.0,0.00019015,2,"2025-08-12T03:30:46.311",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705278,1754969446321,"fUST",-754.71,0.00019015,2,"2025-08-12T03:30:46.321",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705279,1754969446332,"fUST",-2829.52,0.00019015,2,"2025-08-12T03:30:46.332",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705280,1754969446341,"fUST",-460.0,0.00019015,2,"2025-08-12T03:30:46.341",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705281,1754969446351,"fUST",-460.0,0.00019015,2,"2025-08-12T03:30:46.351",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705282,1754969446361,"fUST",-2432.13,0.00019015,2,"2025-08-12T03:30:46.361",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705283,1754969446370,"fUST",-460.0,0.00019015,2,"2025-08-12T03:30:46.370",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705284,1754969446379,"fUST",-490.29,0.00019015,2,"2025-08-12T03:30:46.379",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705285,1754969446395,"fUST",-1984.14,0.00019015,2,"2025-08-12T03:30:46.395",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705286,1754969446405,"fUST",-1603.59605586,0.00019015,2,"2025-08-12T03:30:46.405",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705291,1754969448810,"fUST",5000.0,0.0001875,2,"2025-08-12T03:30:48.810",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705292,1754969464442,"fUST",5000.0,0.0001875,2,"2025-08-12T03:31:04.442",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705293,1754969480384,"fUST",5000.0,0.0001875,2,"2025-08-12T03:31:20.384",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705294,1754969497209,"fUST",5000.0,0.0001875,2,"2025-08-12T03:31:37.209",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705295,1754969513816,"fUST",5000.0,0.0001875,2,"2025-08-12T03:31:53.816",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705296,1754969529678,"fUST",5000.0,0.0001875,2,"2025-08-12T03:32:09.678",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705297,1754969651920,"fUST",302.73786455,0.0001901,6,"2025-08-12T03:34:11.920",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705298,1754969680604,"fUST",20114.048775,0.00017893,2,"2025-08-12T03:34:40.604",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705299,1754969768547,"fUST",5000.0,0.0001875,2,"2025-08-12T03:36:08.547",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705300,1754969783996,"fUST",5000.0,0.0001875,2,"2025-08-12T03:36:23.996",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705301,1754969799499,"fUST",5000.0,0.0001875,2,"2025-08-12T03:36:39.499",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705302,1754969816028,"fUST",4426.90235773,0.0001875,2,"2025-08-12T03:36:56.028",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705303,1754969905768,"fUST",200.0,0.00018917,10,"2025-08-12T03:38:25.768",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705304,1754969906174,"fUST",196.267425,0.00018917,10,"2025-08-12T03:38:26.174",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705305,1754969996788,"fUST",700.8207762,0.00017868,2,"2025-08-12T03:39:56.788",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705306,1754970008834,"fUST",1800.38156188,0.0001867,2,"2025-08-12T03:40:08.834",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705307,1754970018213,"fUST",27498.79766192,0.00017887,2,"2025-08-12T03:40:18.213",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705308,1754970018237,"fUST",127.17286698,0.00017887,2,"2025-08-12T03:40:18.237",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705309,1754970078374,"fUST",489.747305,0.00018236,2,"2025-08-12T03:41:18.374",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705310,1754970078768,"fUST",489.747305,0.0001824,2,"2025-08-12T03:41:18.768",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705311,1754970079135,"fUST",489.747305,0.00018244,2,"2025-08-12T03:41:19.135",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705312,1754970079682,"fUST",489.747305,0.00018248,2,"2025-08-12T03:41:19.682",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705313,1754970080028,"fUST",244.87365304,0.00018252,2,"2025-08-12T03:41:20.028",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705314,1754970089621,"fUST",201.8018894,0.00018082,2,"2025-08-12T03:41:29.621",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705315,1754970238884,"fUST",60097.6025752,0.000231,30,"2025-08-12T03:43:58.884",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705316,1754970389500,"fUST",305.0,0.00018651,2,"2025-08-12T03:46:29.500",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705317,1754970460407,"fUST",375.572661,0.00013699,2,"2025-08-12T03:47:40.407",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705319,1754970519371,"fUST",1215.703616,0.00017895,2,"2025-08-12T03:48:39.371",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705354,1754970632675,"fUST",-166.62762435,0.00018805,2,"2025-08-12T03:50:32.675",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705356,1754970632685,"fUST",-166.62762435,0.00018807,2,"2025-08-12T03:50:32.685",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705358,1754970632694,"fUST",-166.62762435,0.00018809,2,"2025-08-12T03:50:32.694",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705360,1754970632704,"fUST",-166.62762435,0.00018812,2,"2025-08-12T03:50:32.704",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705362,1754970632713,"fUST",-166.62762435,0.00018814,2,"2025-08-12T03:50:32.713",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705364,1754970632723,"fUST",-241.94524297,0.00018825,2,"2025-08-12T03:50:32.723",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705536,1754970638359,"fUST",10000.0,0.00017905,2,"2025-08-12T03:50:38.359",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705539,1754970640464,"fUST",-8.05475703,0.00018825,2,"2025-08-12T03:50:40.464",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705540,1754970640473,"fUST",-346.0,0.00018848,2,"2025-08-12T03:50:40.473",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705541,1754970640483,"fUST",-160.0,0.00018869,2,"2025-08-12T03:50:40.483",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705542,1754970640493,"fUST",-346.0,0.0001887,2,"2025-08-12T03:50:40.493",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705543,1754970640502,"fUST",-366.0,0.00018905,2,"2025-08-12T03:50:40.502",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705544,1754970640512,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.512",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705545,1754970640521,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.521",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705546,1754970640530,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.530",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705547,1754970640539,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.539",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705548,1754970640548,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.548",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705549,1754970640557,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.557",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705550,1754970640567,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.567",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705551,1754970640576,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.576",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705552,1754970640585,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.585",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705553,1754970640594,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.594",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705554,1754970640603,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.603",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705555,1754970640612,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.612",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705556,1754970640621,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.621",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705557,1754970640630,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.630",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705558,1754970640638,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.638",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705559,1754970640647,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.647",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705560,1754970640658,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.658",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705561,1754970640667,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.667",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705562,1754970640677,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.677",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705563,1754970640685,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.685",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705564,1754970640695,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.695",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705565,1754970640705,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.705",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705566,1754970640713,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.713",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705567,1754970640722,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.722",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705568,1754970640732,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.732",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705569,1754970640741,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.741",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705570,1754970640751,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.751",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705571,1754970640759,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.759",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705572,1754970640768,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.768",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705573,1754970640777,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.777",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705574,1754970640786,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.786",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705575,1754970640795,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.795",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705576,1754970640805,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.805",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705577,1754970640814,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.814",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705578,1754970640823,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.823",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705579,1754970640832,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.832",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705580,1754970640841,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.841",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705581,1754970640851,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.851",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705582,1754970640860,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.860",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705583,1754970640869,"fUST",-300.0,0.00018906,2,"2025-08-12T03:50:40.869",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705584,1754970640878,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.878",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705585,1754970640887,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.887",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705586,1754970640896,"fUST",-314.51938356,0.00018906,2,"2025-08-12T03:50:40.896",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705587,1754970640905,"fUST",-186.83997716,0.00018906,2,"2025-08-12T03:50:40.905",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705588,1754970640915,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.915",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705589,1754970640924,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.924",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705590,1754970640934,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.934",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705591,1754970640943,"fUST",-500.0,0.00018906,2,"2025-08-12T03:50:40.943",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705592,1754970640952,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.952",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705593,1754970640961,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.961",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705594,1754970640971,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.971",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705595,1754970640981,"fUST",-250.0,0.00018906,2,"2025-08-12T03:50:40.981",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705596,1754970640990,"fUST",-250.0,0.00018906,2,"2025-08-12T03:50:40.990",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705597,1754970640999,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:40.999",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705598,1754970641009,"fUST",-250.0,0.00018906,2,"2025-08-12T03:50:41.009",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705599,1754970641018,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.018",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705600,1754970641028,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.028",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705601,1754970641037,"fUST",-250.0,0.00018906,2,"2025-08-12T03:50:41.037",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705602,1754970641046,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.046",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705603,1754970641055,"fUST",-351.83478129,0.00018906,2,"2025-08-12T03:50:41.055",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705604,1754970641064,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.064",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705605,1754970641073,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.073",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705606,1754970641083,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.083",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705607,1754970641091,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.091",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705608,1754970641101,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.101",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705609,1754970641110,"fUST",-151.0,0.00018906,2,"2025-08-12T03:50:41.110",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705610,1754970641119,"fUST",-168.84642289,0.00018906,2,"2025-08-12T03:50:41.119",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705611,1754970641128,"fUST",-472.91,0.00018906,3,"2025-08-12T03:50:41.128",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705612,1754970641138,"fUST",-315.25,0.00018907,3,"2025-08-12T03:50:41.138",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705613,1754970641147,"fUST",-157.62,0.00018907,3,"2025-08-12T03:50:41.147",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705614,1754970641156,"fUST",-412.0,0.00018912,2,"2025-08-12T03:50:41.156",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705615,1754970641165,"fUST",-1200.0,0.00018912,2,"2025-08-12T03:50:41.165",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705616,1754970641174,"fUST",-293.98045132,0.00018913,2,"2025-08-12T03:50:41.174",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705617,1754970641183,"fUST",-300.0,0.00018913,2,"2025-08-12T03:50:41.183",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705618,1754970641192,"fUST",-300.0,0.00018913,2,"2025-08-12T03:50:41.192",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705619,1754970641201,"fUST",-300.0,0.00018913,2,"2025-08-12T03:50:41.201",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705620,1754970641210,"fUST",-455.33566608,0.00018914,2,"2025-08-12T03:50:41.210",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705621,1754970641220,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.220",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705622,1754970641229,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.229",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705623,1754970641238,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.238",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705624,1754970641247,"fUST",-1393.72,0.00018914,2,"2025-08-12T03:50:41.247",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705625,1754970641256,"fUST",-3286.59,0.00018914,2,"2025-08-12T03:50:41.256",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705626,1754970641265,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.265",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705627,1754970641274,"fUST",-7404.8032376,0.00018914,2,"2025-08-12T03:50:41.274",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705628,1754970641283,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.283",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705629,1754970641292,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.292",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705630,1754970641301,"fUST",-825.3,0.00018914,2,"2025-08-12T03:50:41.301",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705631,1754970641310,"fUST",-2292.38,0.00018914,2,"2025-08-12T03:50:41.310",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705632,1754970641319,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.319",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705633,1754970641328,"fUST",-2593.31,0.00018914,2,"2025-08-12T03:50:41.328",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705634,1754970641338,"fUST",-463.92673994,0.00018914,2,"2025-08-12T03:50:41.338",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705635,1754970641347,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.347",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705636,1754970641356,"fUST",-515.32,0.00018914,2,"2025-08-12T03:50:41.356",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705637,1754970641367,"fUST",-460.0,0.00018914,2,"2025-08-12T03:50:41.367",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705638,1754970641376,"fUST",-348.32714073,0.00018914,2,"2025-08-12T03:50:41.376",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705639,1754970641386,"fUST",-2317.85,0.00018914,2,"2025-08-12T03:50:41.386",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705640,1754970641395,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.395",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705641,1754970641404,"fUST",-478.19057051,0.00018915,2,"2025-08-12T03:50:41.404",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705642,1754970641413,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.413",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705643,1754970641422,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.422",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705644,1754970641431,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.431",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705645,1754970641440,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.440",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705646,1754970641449,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.449",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705647,1754970641458,"fUST",-504.74,0.00018915,2,"2025-08-12T03:50:41.458",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705648,1754970641467,"fUST",-898.63,0.00018915,2,"2025-08-12T03:50:41.467",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705649,1754970641476,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.476",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705650,1754970641486,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.486",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705651,1754970641495,"fUST",-547.99,0.00018915,2,"2025-08-12T03:50:41.495",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705652,1754970641504,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.504",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705653,1754970641514,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.514",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705654,1754970641523,"fUST",-581.78,0.00018915,2,"2025-08-12T03:50:41.523",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705655,1754970641532,"fUST",-651.18,0.00018915,2,"2025-08-12T03:50:41.532",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705656,1754970641542,"fUST",-798.07,0.00018915,2,"2025-08-12T03:50:41.542",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705657,1754970641551,"fUST",-1780.49,0.00018915,2,"2025-08-12T03:50:41.551",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705658,1754970641560,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.560",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705659,1754970641569,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.569",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705660,1754970641579,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.579",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705661,1754970641588,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.588",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705662,1754970641597,"fUST",-466.38310969,0.00018915,2,"2025-08-12T03:50:41.597",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705663,1754970641606,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.606",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705664,1754970641615,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.615",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705665,1754970641624,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.624",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705666,1754970641633,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.633",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705667,1754970641643,"fUST",-1055.56,0.00018915,2,"2025-08-12T03:50:41.643",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705668,1754970641652,"fUST",-866.34,0.00018915,2,"2025-08-12T03:50:41.652",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705669,1754970641664,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.664",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705670,1754970641674,"fUST",-495.24,0.00018915,2,"2025-08-12T03:50:41.674",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705671,1754970641684,"fUST",-1023.29,0.00018915,2,"2025-08-12T03:50:41.684",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705672,1754970641693,"fUST",-933.18,0.00018915,2,"2025-08-12T03:50:41.693",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705673,1754970641703,"fUST",-370.31382428,0.00018915,2,"2025-08-12T03:50:41.703",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705674,1754970641712,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.712",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705675,1754970641721,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:41.721",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705676,1754970641730,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:41.730",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705677,1754970641740,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.740",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705678,1754970641749,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.749",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705679,1754970641758,"fUST",-467.36921939,0.00018915,2,"2025-08-12T03:50:41.758",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705680,1754970641767,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.767",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705681,1754970641776,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.776",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705682,1754970641785,"fUST",-617.0,0.00018915,2,"2025-08-12T03:50:41.785",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705683,1754970641794,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.794",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705684,1754970641803,"fUST",-652.37,0.00018915,2,"2025-08-12T03:50:41.803",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705685,1754970641813,"fUST",-151.0,0.00018915,2,"2025-08-12T03:50:41.813",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705686,1754970641822,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.822",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705687,1754970641831,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.831",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705688,1754970641840,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.840",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705689,1754970641850,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.850",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705690,1754970641859,"fUST",-318.57351937,0.00018915,2,"2025-08-12T03:50:41.859",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705691,1754970641868,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.868",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705692,1754970641877,"fUST",-462.3873292,0.00018915,2,"2025-08-12T03:50:41.877",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705693,1754970641886,"fUST",-699.15,0.00018915,2,"2025-08-12T03:50:41.886",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705694,1754970641895,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.895",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705695,1754970641904,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.904",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705696,1754970641914,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.914",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705697,1754970641923,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.923",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705698,1754970641932,"fUST",-151.0,0.00018915,2,"2025-08-12T03:50:41.932",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705699,1754970641941,"fUST",-460.0,0.00018915,2,"2025-08-12T03:50:41.941",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705700,1754970641950,"fUST",-982.28,0.00018915,2,"2025-08-12T03:50:41.950",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705701,1754970641959,"fUST",-552.7,0.00018915,2,"2025-08-12T03:50:41.959",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705702,1754970641969,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:41.969",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705703,1754970641978,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:41.978",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705704,1754970641987,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:41.987",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705705,1754970641996,"fUST",-249.97846477,0.00018915,2,"2025-08-12T03:50:41.996",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705706,1754970642005,"fUST",-513.88999083,0.00018915,2,"2025-08-12T03:50:42.005",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705707,1754970642014,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:42.014",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705708,1754970642023,"fUST",-491.66564998,0.00018915,2,"2025-08-12T03:50:42.023",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705709,1754970642033,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:42.033",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705710,1754970642042,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:42.042",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705711,1754970642052,"fUST",-500.0,0.00018915,2,"2025-08-12T03:50:42.052",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705712,1754970642061,"fUST",-462.67981345,0.00018915,2,"2025-08-12T03:50:42.061",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705713,1754970642071,"fUST",-500.0,0.00018916,2,"2025-08-12T03:50:42.071",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705714,1754970642080,"fUST",-1038.58,0.00018916,2,"2025-08-12T03:50:42.080",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705715,1754970642089,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.089",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705716,1754970642098,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.098",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705717,1754970642107,"fUST",-462.80027185,0.00018916,2,"2025-08-12T03:50:42.107",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705718,1754970642116,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.116",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705719,1754970642125,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.125",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705720,1754970642135,"fUST",-460.25495921,0.00018916,2,"2025-08-12T03:50:42.135",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705721,1754970642144,"fUST",-461.63460395,0.00018916,2,"2025-08-12T03:50:42.144",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705722,1754970642153,"fUST",-289.07120505,0.00018916,2,"2025-08-12T03:50:42.153",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705723,1754970642162,"fUST",-750.22,0.00018916,2,"2025-08-12T03:50:42.162",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705724,1754970642172,"fUST",-464.64116423,0.00018916,2,"2025-08-12T03:50:42.172",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705725,1754970642181,"fUST",-513.97,0.00018916,2,"2025-08-12T03:50:42.181",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705726,1754970642190,"fUST",-472.66208993,0.00018916,2,"2025-08-12T03:50:42.190",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705727,1754970642200,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.200",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705728,1754970642210,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.210",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705729,1754970642220,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.220",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705730,1754970642231,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.231",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705731,1754970642240,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.240",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705732,1754970642249,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.249",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705733,1754970642259,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.259",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705734,1754970642269,"fUST",-826.56,0.00018916,2,"2025-08-12T03:50:42.269",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705735,1754970642280,"fUST",-594.69,0.00018916,2,"2025-08-12T03:50:42.280",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705736,1754970642290,"fUST",-665.33,0.00018916,2,"2025-08-12T03:50:42.290",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705737,1754970642301,"fUST",-463.36080089,0.00018916,2,"2025-08-12T03:50:42.301",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705738,1754970642312,"fUST",-466.3,0.00018916,2,"2025-08-12T03:50:42.312",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705739,1754970642321,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.321",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705740,1754970642330,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.330",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705741,1754970642339,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.339",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705742,1754970642348,"fUST",-473.24,0.00018916,2,"2025-08-12T03:50:42.348",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705743,1754970642358,"fUST",-798.39,0.00018916,2,"2025-08-12T03:50:42.358",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705744,1754970642368,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.368",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705745,1754970642377,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.377",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705746,1754970642387,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.387",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705747,1754970642397,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.397",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705748,1754970642406,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.406",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705749,1754970642415,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.415",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705750,1754970642424,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.424",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705751,1754970642433,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.433",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705752,1754970642443,"fUST",-733.59,0.00018916,2,"2025-08-12T03:50:42.443",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705753,1754970642452,"fUST",-461.97750636,0.00018916,2,"2025-08-12T03:50:42.452",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705754,1754970642462,"fUST",-463.61155565,0.00018916,2,"2025-08-12T03:50:42.462",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705755,1754970642472,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.472",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705756,1754970642481,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.481",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705757,1754970642491,"fUST",-799.15,0.00018916,2,"2025-08-12T03:50:42.491",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705758,1754970642501,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.501",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705759,1754970642510,"fUST",-549.29,0.00018916,2,"2025-08-12T03:50:42.510",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705760,1754970642521,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.521",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705761,1754970642531,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.531",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705762,1754970642541,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.541",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705763,1754970642551,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.551",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705764,1754970642561,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.561",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705765,1754970642570,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.570",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705766,1754970642580,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.580",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705767,1754970642589,"fUST",-1295.78,0.00018916,2,"2025-08-12T03:50:42.589",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705768,1754970642600,"fUST",-463.90723106,0.00018916,2,"2025-08-12T03:50:42.600",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705769,1754970642610,"fUST",-7621.55,0.00018916,2,"2025-08-12T03:50:42.610",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705770,1754970642620,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:42.620",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705771,1754970642629,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:42.629",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705772,1754970642638,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.638",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705773,1754970642647,"fUST",-2157.48,0.00018916,2,"2025-08-12T03:50:42.647",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705774,1754970642656,"fUST",-1053.44,0.00018916,2,"2025-08-12T03:50:42.656",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705775,1754970642670,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:42.670",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705776,1754970642682,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.682",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705777,1754970642690,"fUST",-466.534913,0.00018916,2,"2025-08-12T03:50:42.690",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705778,1754970642702,"fUST",-2521.23,0.00018916,2,"2025-08-12T03:50:42.702",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705779,1754970642713,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.713",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705780,1754970642723,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.723",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705781,1754970642734,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.734",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705782,1754970642743,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.743",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705783,1754970642752,"fUST",-168.691699,0.00018916,2,"2025-08-12T03:50:42.752",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705784,1754970642761,"fUST",-168.691699,0.00018916,2,"2025-08-12T03:50:42.761",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705785,1754970642770,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.770",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705786,1754970642779,"fUST",-1373.05,0.00018916,2,"2025-08-12T03:50:42.779",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705787,1754970642788,"fUST",-1556.62,0.00018916,2,"2025-08-12T03:50:42.788",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705788,1754970642797,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:42.797",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705790,1754970642986,"fUST",-1392.42,0.00018916,2,"2025-08-12T03:50:42.986",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705791,1754970642996,"fUST",-689.23,0.00018916,2,"2025-08-12T03:50:42.996",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705792,1754970643006,"fUST",-692.99,0.00018916,2,"2025-08-12T03:50:43.006",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705794,1754970643015,"fUST",-531.2,0.00018916,2,"2025-08-12T03:50:43.015",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705795,1754970643024,"fUST",-500.0,0.00018916,2,"2025-08-12T03:50:43.024",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705796,1754970643036,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.036",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705797,1754970643045,"fUST",-153.20808785,0.00018916,2,"2025-08-12T03:50:43.045",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705798,1754970643055,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.055",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705799,1754970643065,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.065",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705800,1754970643075,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.075",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705801,1754970643084,"fUST",-154.60490902,0.00018916,2,"2025-08-12T03:50:43.084",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705802,1754970643093,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.093",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705803,1754970643103,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.103",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705804,1754970643112,"fUST",-151.30913405,0.00018916,2,"2025-08-12T03:50:43.112",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705805,1754970643121,"fUST",-154.50441949,0.00018916,2,"2025-08-12T03:50:43.121",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705806,1754970643130,"fUST",-151.1423547,0.00018916,2,"2025-08-12T03:50:43.130",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705807,1754970643140,"fUST",-2211.43,0.00018916,2,"2025-08-12T03:50:43.140",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705808,1754970643150,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.150",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705809,1754970643159,"fUST",-990.24,0.00018916,2,"2025-08-12T03:50:43.159",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705810,1754970643168,"fUST",-2258.29,0.00018916,2,"2025-08-12T03:50:43.168",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705811,1754970643177,"fUST",-797.09,0.00018916,2,"2025-08-12T03:50:43.177",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705812,1754970643186,"fUST",-577.06,0.00018916,2,"2025-08-12T03:50:43.186",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705813,1754970643195,"fUST",-213.774674,0.00018916,2,"2025-08-12T03:50:43.195",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705814,1754970643204,"fUST",-612.7,0.00018916,2,"2025-08-12T03:50:43.204",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705815,1754970643213,"fUST",-213.774674,0.00018916,2,"2025-08-12T03:50:43.213",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705816,1754970643222,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.222",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705817,1754970643231,"fUST",-508.38,0.00018916,2,"2025-08-12T03:50:43.231",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705818,1754970643240,"fUST",-500.0,0.00018916,2,"2025-08-12T03:50:43.240",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705819,1754970643249,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.249",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705820,1754970643258,"fUST",-500.0,0.00018916,2,"2025-08-12T03:50:43.258",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705821,1754970643268,"fUST",-597.56,0.00018916,2,"2025-08-12T03:50:43.268",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705822,1754970643276,"fUST",-2273.77,0.00018916,2,"2025-08-12T03:50:43.276",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705823,1754970643286,"fUST",-494.7,0.00018916,2,"2025-08-12T03:50:43.286",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705824,1754970643295,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.295",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705825,1754970643304,"fUST",-194.84437,0.00018916,2,"2025-08-12T03:50:43.304",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705826,1754970643313,"fUST",-194.84437,0.00018916,2,"2025-08-12T03:50:43.313",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705827,1754970643321,"fUST",-2202.59,0.00018916,2,"2025-08-12T03:50:43.321",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705828,1754970643330,"fUST",-194.84437,0.00018916,2,"2025-08-12T03:50:43.330",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705829,1754970643339,"fUST",-194.84437,0.00018916,2,"2025-08-12T03:50:43.339",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705830,1754970643348,"fUST",-378.487951,0.00018916,2,"2025-08-12T03:50:43.348",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705832,1754970643357,"fUST",-378.487951,0.00018916,2,"2025-08-12T03:50:43.357",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705834,1754970643366,"fUST",-378.487951,0.00018916,2,"2025-08-12T03:50:43.366",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705835,1754970643375,"fUST",-378.487951,0.00018916,2,"2025-08-12T03:50:43.375",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705836,1754970643384,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.384",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705837,1754970643393,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.393",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705838,1754970643404,"fUST",-156.307325,0.00018916,2,"2025-08-12T03:50:43.404",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705839,1754970643413,"fUST",-525.56,0.00018916,2,"2025-08-12T03:50:43.413",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705840,1754970643422,"fUST",-1194.28,0.00018916,2,"2025-08-12T03:50:43.422",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705841,1754970643431,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.431",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705842,1754970643439,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.439",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705843,1754970643448,"fUST",-950.16,0.00018916,2,"2025-08-12T03:50:43.448",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705844,1754970643458,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.458",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705845,1754970643467,"fUST",-868.674092,0.00018916,2,"2025-08-12T03:50:43.467",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705846,1754970643476,"fUST",-868.674092,0.00018916,2,"2025-08-12T03:50:43.476",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705847,1754970643485,"fUST",-868.674092,0.00018916,2,"2025-08-12T03:50:43.485",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705848,1754970643494,"fUST",-868.674092,0.00018916,2,"2025-08-12T03:50:43.494",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705849,1754970643503,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.503",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705850,1754970643512,"fUST",-822.89,0.00018916,2,"2025-08-12T03:50:43.512",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705851,1754970643521,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.521",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705853,1754970643530,"fUST",-151.0,0.00018916,2,"2025-08-12T03:50:43.530",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705855,1754970643539,"fUST",-158.195375,0.00018916,2,"2025-08-12T03:50:43.539",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705857,1754970643548,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.548",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705858,1754970643557,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:43.557",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705859,1754970643565,"fUST",-22367.37103841,0.00018917,2,"2025-08-12T03:50:43.565",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705860,1754970643760,"fUST",-256.2,0.00018916,2,"2025-08-12T03:50:43.760",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705866,1754970646455,"fUST",-7132.82027565,0.00018915,2,"2025-08-12T03:50:46.455",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705867,1754970646466,"fUST",-189.47972435,0.00018915,2,"2025-08-12T03:50:46.466",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705868,1754970646475,"fUST",-239.87575834,0.00018915,2,"2025-08-12T03:50:46.475",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705869,1754970646509,"fUST",-220.69513109,0.00018915,2,"2025-08-12T03:50:46.509",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705870,1754970646518,"fUST",-206.06866336,0.00018916,2,"2025-08-12T03:50:46.518",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705871,1754970646527,"fUST",-460.0,0.00018916,2,"2025-08-12T03:50:46.527",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705872,1754970646536,"fUST",-821.79138582,0.00018917,2,"2025-08-12T03:50:46.536",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705873,1754970646547,"fUST",-300.51875237,0.00018917,2,"2025-08-12T03:50:46.547",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705874,1754970646564,"fUST",-4054.00800407,0.00018917,2,"2025-08-12T03:50:46.564",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705875,1754970646575,"fUST",-31154.3538645,0.00018917,2,"2025-08-12T03:50:46.575",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705876,1754970646586,"fUST",-7644.33191117,0.00018917,2,"2025-08-12T03:50:46.586",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705877,1754970746960,"fUST",15570.88609358,0.00017916,2,"2025-08-12T03:52:26.960",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705878,1754970746982,"fUST",9329.11390642,0.00017916,2,"2025-08-12T03:52:26.982",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705884,1754971281316,"fUST",308.954533,0.0001825,2,"2025-08-12T04:01:21.316",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705885,1754971281661,"fUST",774.1496818,0.00018251,2,"2025-08-12T04:01:21.661",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705886,1754971348085,"fUST",153.0,0.00030137,120,"2025-08-12T04:02:28.085",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705887,1754971426606,"fUST",1000.0,0.00030137,120,"2025-08-12T04:03:46.606",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705888,1754971476919,"fUST",607.851808,0.00017851,2,"2025-08-12T04:04:36.919",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705889,1754971499947,"fUST",1000.0,0.000231,29,"2025-08-12T04:04:59.947",0.0003139,24.18,0.9376241150284399,495123933.7148949]
[378705890,1754971531746,"fUST",1602.27770099,0.000231,29,"2025-08-12T04:05:31.746",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705891,1754971540873,"fUST",173.179935,0.00022176,30,"2025-08-12T04:05:40.873",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705892,1754971567956,"fUST",293.0,0.00030137,120,"2025-08-12T04:06:07.956",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705893,1754971747847,"fUST",18979.93007078,0.00017815,2,"2025-08-12T04:09:07.847",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705894,1754971747869,"fUST",5920.06992922,0.00017815,2,"2025-08-12T04:09:07.869",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705895,1754971771301,"fUST",387.693022,0.00013699,2,"2025-08-12T04:09:31.301",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705949,1754971832766,"fUST",-288.37,0.00018804,3,"2025-08-12T04:10:32.766",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705951,1754971832776,"fUST",-865.13,0.00018804,3,"2025-08-12T04:10:32.776",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705953,1754971832786,"fUST",-300.0,0.00018812,2,"2025-08-12T04:10:32.786",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705955,1754971832795,"fUST",-300.0,0.00018812,2,"2025-08-12T04:10:32.795",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705957,1754971832804,"fUST",-194.0,0.00018812,2,"2025-08-12T04:10:32.804",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705958,1754971832812,"fUST",-300.0,0.00018812,2,"2025-08-12T04:10:32.812",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705960,1754971832820,"fUST",-1200.0,0.00018812,2,"2025-08-12T04:10:32.820",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705962,1754971832829,"fUST",-261.8790778,0.00018812,2,"2025-08-12T04:10:32.829",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705964,1754971832840,"fUST",-38.1209222,0.00018812,2,"2025-08-12T04:10:32.840",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705966,1754971832848,"fUST",-262.33484444,0.00018812,2,"2025-08-12T04:10:32.848",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705969,1754971832865,"fUST",-197.66515556,0.00018812,2,"2025-08-12T04:10:32.865",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705970,1754971832874,"fUST",-478.36,0.00018812,2,"2025-08-12T04:10:32.874",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705972,1754971832884,"fUST",-460.0,0.00018812,2,"2025-08-12T04:10:32.884",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705974,1754971832894,"fUST",-624.15,0.00018813,2,"2025-08-12T04:10:32.894",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705976,1754971832903,"fUST",-470.51745111,0.00018813,2,"2025-08-12T04:10:32.903",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705978,1754971832912,"fUST",-537.79813986,0.00018813,2,"2025-08-12T04:10:32.912",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705980,1754971832922,"fUST",-176.55995409,0.00018813,2,"2025-08-12T04:10:32.922",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705982,1754971832934,"fUST",-173.33692677,0.00018813,2,"2025-08-12T04:10:32.934",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705984,1754971832943,"fUST",-2606.03,0.00018813,2,"2025-08-12T04:10:32.943",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705986,1754971832953,"fUST",-989.15,0.00018813,2,"2025-08-12T04:10:32.953",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705988,1754971832963,"fUST",-462.79011224,0.00018813,2,"2025-08-12T04:10:32.963",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705990,1754971832972,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:32.972",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705992,1754971832982,"fUST",-616.47,0.00018813,2,"2025-08-12T04:10:32.982",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705994,1754971832991,"fUST",-737.33,0.00018813,2,"2025-08-12T04:10:32.991",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705995,1754971833000,"fUST",-899.01,0.00018813,2,"2025-08-12T04:10:33.000",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705997,1754971833011,"fUST",-1830.33,0.00018813,2,"2025-08-12T04:10:33.011",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378705999,1754971833025,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.025",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706001,1754971833035,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.035",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706004,1754971833045,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.045",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706006,1754971833055,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.055",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706007,1754971833066,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.066",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706009,1754971833075,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.075",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706011,1754971833084,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.084",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706013,1754971833094,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.094",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706015,1754971833104,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.104",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706017,1754971833114,"fUST",-978.44,0.00018813,2,"2025-08-12T04:10:33.114",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706019,1754971833123,"fUST",-364.26853284,0.00018813,2,"2025-08-12T04:10:33.123",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706021,1754971833133,"fUST",-1101.66,0.00018813,2,"2025-08-12T04:10:33.133",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706023,1754971833142,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.142",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706025,1754971833151,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.151",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706026,1754971833160,"fUST",-1173.99,0.00018813,2,"2025-08-12T04:10:33.160",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706027,1754971833169,"fUST",-531.16,0.00018813,2,"2025-08-12T04:10:33.169",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706028,1754971833178,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.178",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706029,1754971833188,"fUST",-1497.17,0.00018813,2,"2025-08-12T04:10:33.188",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706030,1754971833197,"fUST",-1548.32,0.00018813,2,"2025-08-12T04:10:33.197",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706031,1754971833206,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.206",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706032,1754971833216,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.216",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706033,1754971833225,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.225",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706034,1754971833236,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.236",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706035,1754971833245,"fUST",-3649.44,0.00018813,2,"2025-08-12T04:10:33.245",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706036,1754971833255,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.255",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706037,1754971833264,"fUST",-722.35,0.00018813,2,"2025-08-12T04:10:33.264",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706038,1754971833273,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.273",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706039,1754971833283,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.283",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706040,1754971833292,"fUST",-759.86,0.00018813,2,"2025-08-12T04:10:33.292",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706041,1754971833301,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.301",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706042,1754971833311,"fUST",-566.34,0.00018813,2,"2025-08-12T04:10:33.311",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706043,1754971833320,"fUST",-945.19,0.00018813,2,"2025-08-12T04:10:33.320",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706044,1754971833329,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.329",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706045,1754971833339,"fUST",-312.15287484,0.00018813,2,"2025-08-12T04:10:33.339",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706046,1754971833347,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.347",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706047,1754971833357,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.357",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706048,1754971833367,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:33.367",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706049,1754971833376,"fUST",-146.32415441,0.00018813,2,"2025-08-12T04:10:33.376",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706050,1754971833388,"fUST",-313.67584559,0.00018813,2,"2025-08-12T04:10:33.388",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706051,1754971833397,"fUST",-551.76902569,0.00018813,2,"2025-08-12T04:10:33.397",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706130,1754971838565,"fUST",-2037.83097431,0.00018813,2,"2025-08-12T04:10:38.565",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706132,1754971838575,"fUST",-2899.23,0.00018813,2,"2025-08-12T04:10:38.575",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706134,1754971838584,"fUST",-729.3,0.00018813,2,"2025-08-12T04:10:38.584",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706136,1754971838593,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:38.593",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706138,1754971838602,"fUST",-460.0,0.00018813,2,"2025-08-12T04:10:38.602",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706140,1754971838611,"fUST",-4410.91708124,0.00018813,2,"2025-08-12T04:10:38.611",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706142,1754971838623,"fUST",-3213.08291876,0.00018813,2,"2025-08-12T04:10:38.623",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706145,1754971838632,"fUST",-598.14,0.00018813,2,"2025-08-12T04:10:38.632",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706147,1754971838644,"fUST",-453.78801059,0.00018813,2,"2025-08-12T04:10:38.644",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706148,1754971838726,"fUST",-558.86198941,0.00018813,2,"2025-08-12T04:10:38.726",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706149,1754971838735,"fUST",-507.04198473,0.00018814,2,"2025-08-12T04:10:38.735",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706150,1754971838744,"fUST",-460.0,0.00018814,2,"2025-08-12T04:10:38.744",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706151,1754971838754,"fUST",-484.41,0.00018814,2,"2025-08-12T04:10:38.754",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706152,1754971838763,"fUST",-334.42225961,0.00018814,2,"2025-08-12T04:10:38.763",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706169,1754971840618,"fUST",-125.57774039,0.00018814,2,"2025-08-12T04:10:40.618",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706170,1754971840627,"fUST",-377.43414358,0.00018814,2,"2025-08-12T04:10:40.627",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706171,1754971840665,"fUST",-82.56585642,0.00018814,2,"2025-08-12T04:10:40.665",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706172,1754971840675,"fUST",-460.0,0.00018814,2,"2025-08-12T04:10:40.675",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706173,1754971840685,"fUST",-15.95723707,0.00018814,2,"2025-08-12T04:10:40.685",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706174,1754971840696,"fUST",-444.04276293,0.00018814,2,"2025-08-12T04:10:40.696",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706175,1754971840706,"fUST",-295.31212627,0.00018814,2,"2025-08-12T04:10:40.706",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706176,1754971840721,"fUST",-164.68787373,0.00018814,2,"2025-08-12T04:10:40.721",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706177,1754971840731,"fUST",-93.53212627,0.00018814,2,"2025-08-12T04:10:40.731",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706178,1754971840742,"fUST",-302.38100002,0.00018814,2,"2025-08-12T04:10:40.742",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706219,1754971843758,"fUST",-587.59,0.00018813,2,"2025-08-12T04:10:43.758",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706221,1754971843768,"fUST",-64.08687371,0.00018814,2,"2025-08-12T04:10:43.768",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706223,1754971843777,"fUST",-460.0,0.00018814,2,"2025-08-12T04:10:43.777",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706225,1754971843786,"fUST",-460.0,0.00018814,2,"2025-08-12T04:10:43.786",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706227,1754971843795,"fUST",-826.4,0.00018814,2,"2025-08-12T04:10:43.795",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706229,1754971843804,"fUST",-460.0,0.00018814,2,"2025-08-12T04:10:43.804",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706231,1754971843814,"fUST",-460.0,0.00018814,2,"2025-08-12T04:10:43.814",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706233,1754971843823,"fUST",-460.0,0.00018814,2,"2025-08-12T04:10:43.823",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706235,1754971843833,"fUST",-574.53,0.00018814,2,"2025-08-12T04:10:43.833",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706237,1754971843842,"fUST",-441.40942536,0.00018814,2,"2025-08-12T04:10:43.842",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706284,1754971921119,"fUST",1179423.30058604,0.00030137,120,"2025-08-12T04:12:01.119",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706285,1754972080092,"fUST",179.91004498,0.00018432,2,"2025-08-12T04:14:40.092",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706286,1754972138864,"fUST",2515.83,0.00023,30,"2025-08-12T04:15:38.864",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706287,1754972148033,"fUST",183.0,0.00018502,2,"2025-08-12T04:15:48.033",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706288,1754972152863,"fUST",183.0,0.00018638,2,"2025-08-12T04:15:52.863",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706292,1754972483080,"fUST",233.371368,0.00018147,2,"2025-08-12T04:21:23.080",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706293,1754972483490,"fUST",156.121402,0.00018152,2,"2025-08-12T04:21:23.490",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706294,1754972483801,"fUST",300.63887738,0.00018153,2,"2025-08-12T04:21:23.801",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706297,1754972555507,"fUST",168.0,0.00018456,2,"2025-08-12T04:22:35.507",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706298,1754972559675,"fUST",168.0,0.0001844,2,"2025-08-12T04:22:39.675",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706299,1754972564634,"fUST",168.0,0.00018412,2,"2025-08-12T04:22:44.634",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706300,1754972568933,"fUST",168.0,0.00018206,2,"2025-08-12T04:22:48.933",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706301,1754972705443,"fUST",673.68988314,0.00018613,2,"2025-08-12T04:25:05.443",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706304,1754972749367,"fUST",21110.50547328,0.00017713,2,"2025-08-12T04:25:49.367",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706305,1754972749389,"fUST",3789.49452672,0.00017713,2,"2025-08-12T04:25:49.389",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706306,1754972765852,"fUST",368.30837,0.00013699,2,"2025-08-12T04:26:05.852",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706307,1754972766567,"fUST",216.17931876,0.00018608,2,"2025-08-12T04:26:06.567",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706311,1754972811349,"fUST",303.925904,0.00017713,2,"2025-08-12T04:26:51.349",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706312,1754972814627,"fUST",205.51941318,0.00017998,2,"2025-08-12T04:26:54.627",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706328,1754972978832,"fUST",179.89206476,0.00018432,2,"2025-08-12T04:29:38.832",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706329,1754972985507,"fUST",589.47864773,0.00018613,2,"2025-08-12T04:29:45.507",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706511,1754973036162,"fUST",-168.0,0.00018696,2,"2025-08-12T04:30:36.162",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706513,1754973036172,"fUST",-232.24943738,0.00018708,2,"2025-08-12T04:30:36.172",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706518,1754973036218,"fUST",-1149.81579224,0.00018708,2,"2025-08-12T04:30:36.218",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706520,1754973036230,"fUST",-4505.93477038,0.00018708,2,"2025-08-12T04:30:36.230",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706522,1754973036240,"fUST",-300.0,0.0001871,2,"2025-08-12T04:30:36.240",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706524,1754973036249,"fUST",-296.0,0.0001871,2,"2025-08-12T04:30:36.249",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706526,1754973036258,"fUST",-300.0,0.0001871,2,"2025-08-12T04:30:36.258",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706528,1754973036268,"fUST",-1200.0,0.0001871,2,"2025-08-12T04:30:36.268",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706529,1754973036278,"fUST",-358.51141516,0.00018711,2,"2025-08-12T04:30:36.278",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706531,1754973036287,"fUST",-4936.53549172,0.00018711,2,"2025-08-12T04:30:36.287",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706533,1754973036296,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.296",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706535,1754973036306,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.306",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706537,1754973036316,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.316",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706538,1754973036324,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.324",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706540,1754973036334,"fUST",-1502.97,0.00018712,2,"2025-08-12T04:30:36.334",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706542,1754973036343,"fUST",-3698.41,0.00018712,2,"2025-08-12T04:30:36.343",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706544,1754973036351,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.351",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706546,1754973036360,"fUST",-465.0545625,0.00018712,2,"2025-08-12T04:30:36.360",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706547,1754973036369,"fUST",-462.78391991,0.00018712,2,"2025-08-12T04:30:36.369",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706549,1754973036378,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.378",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706551,1754973036387,"fUST",-463.70658138,0.00018712,2,"2025-08-12T04:30:36.387",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706553,1754973036396,"fUST",-462.06107763,0.00018712,2,"2025-08-12T04:30:36.396",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706555,1754973036405,"fUST",-600.24,0.00018712,2,"2025-08-12T04:30:36.405",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706556,1754973036414,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.414",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706558,1754973036423,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.423",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706560,1754973036432,"fUST",-2574.69,0.00018712,2,"2025-08-12T04:30:36.432",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706562,1754973036442,"fUST",-468.17852833,0.00018712,2,"2025-08-12T04:30:36.442",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706563,1754973036451,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.451",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706565,1754973036459,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.459",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706567,1754973036469,"fUST",-924.97,0.00018712,2,"2025-08-12T04:30:36.469",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706568,1754973036478,"fUST",-463.87894943,0.00018712,2,"2025-08-12T04:30:36.478",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706570,1754973036487,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.487",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706572,1754973036496,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.496",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706574,1754973036505,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.505",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706575,1754973036514,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.514",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706577,1754973036523,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.523",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706579,1754973036532,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.532",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706581,1754973036542,"fUST",-463.633151,0.00018712,2,"2025-08-12T04:30:36.542",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706583,1754973036551,"fUST",-460.0,0.00018712,2,"2025-08-12T04:30:36.551",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706585,1754973036562,"fUST",-353.71192742,0.00018712,2,"2025-08-12T04:30:36.562",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706587,1754973036571,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.571",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706589,1754973036580,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.580",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706590,1754973036589,"fUST",-274.53139468,0.00018712,2,"2025-08-12T04:30:36.589",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706592,1754973036602,"fUST",-515.80422355,0.00018712,2,"2025-08-12T04:30:36.602",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706594,1754973036611,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.611",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706595,1754973036621,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.621",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706597,1754973036630,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.630",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706599,1754973036639,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.639",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706600,1754973036649,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.649",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706602,1754973036658,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.658",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706604,1754973036667,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.667",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706605,1754973036676,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.676",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706607,1754973036686,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.686",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706608,1754973036694,"fUST",-389.21736634,0.00018712,2,"2025-08-12T04:30:36.694",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706610,1754973036703,"fUST",-615.42432475,0.00018712,2,"2025-08-12T04:30:36.703",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706611,1754973036713,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.713",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706612,1754973036722,"fUST",-465.37657297,0.00018712,2,"2025-08-12T04:30:36.722",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706613,1754973036731,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.731",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706614,1754973036741,"fUST",-500.0,0.00018712,2,"2025-08-12T04:30:36.741",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706615,1754973036750,"fUST",-415.63760015,0.00018712,2,"2025-08-12T04:30:36.750",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706618,1754973037609,"fUST",-84.36239985,0.00018712,2,"2025-08-12T04:30:37.609",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706619,1754973037618,"fUST",-350.63760015,0.00018712,2,"2025-08-12T04:30:37.618",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706620,1754973037773,"fUST",-114.78439982,0.00018712,2,"2025-08-12T04:30:37.773",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706621,1754973037783,"fUST",-2805.6,0.00018712,2,"2025-08-12T04:30:37.783",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706622,1754973037792,"fUST",-5991.10336521,0.00018712,2,"2025-08-12T04:30:37.792",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706623,1754973037801,"fUST",-507.29278908,0.00018713,2,"2025-08-12T04:30:37.801",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706624,1754973037810,"fUST",-462.15346282,0.00018713,2,"2025-08-12T04:30:37.810",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706625,1754973037819,"fUST",-582.66717859,0.00018713,2,"2025-08-12T04:30:37.819",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706626,1754973037828,"fUST",-592.38,0.00018713,2,"2025-08-12T04:30:37.828",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706627,1754973037838,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:37.838",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706628,1754973037847,"fUST",-470.80845691,0.00018713,2,"2025-08-12T04:30:37.847",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706629,1754973037856,"fUST",-461.02704623,0.00018713,2,"2025-08-12T04:30:37.856",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706630,1754973037864,"fUST",-391.64281734,0.00018713,2,"2025-08-12T04:30:37.864",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706638,1754973039755,"fUST",-464.3603185,0.00018712,2,"2025-08-12T04:30:39.755",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706639,1754973039765,"fUST",-461.30613157,0.00018712,2,"2025-08-12T04:30:39.765",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706640,1754973039774,"fUST",-2165.16718266,0.00018713,2,"2025-08-12T04:30:39.774",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706641,1754973039783,"fUST",-989.62,0.00018713,2,"2025-08-12T04:30:39.783",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706642,1754973039793,"fUST",-609.95,0.00018713,2,"2025-08-12T04:30:39.793",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706643,1754973039802,"fUST",-2215.24,0.00018713,2,"2025-08-12T04:30:39.802",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706644,1754973039812,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.812",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706645,1754973039821,"fUST",-967.1,0.00018713,2,"2025-08-12T04:30:39.821",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706646,1754973039830,"fUST",-465.14540568,0.00018713,2,"2025-08-12T04:30:39.830",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706647,1754973039839,"fUST",-1773.23,0.00018713,2,"2025-08-12T04:30:39.839",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706648,1754973039848,"fUST",-2922.68,0.00018713,2,"2025-08-12T04:30:39.848",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706649,1754973039858,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.858",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706650,1754973039867,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.867",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706651,1754973039875,"fUST",-1447.11,0.00018713,2,"2025-08-12T04:30:39.875",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706652,1754973039885,"fUST",-725.78,0.00018713,2,"2025-08-12T04:30:39.885",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706653,1754973039894,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.894",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706654,1754973039903,"fUST",-1074.93,0.00018713,2,"2025-08-12T04:30:39.903",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706655,1754973039912,"fUST",-587.14,0.00018713,2,"2025-08-12T04:30:39.912",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706656,1754973039921,"fUST",-748.59,0.00018713,2,"2025-08-12T04:30:39.921",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706657,1754973039931,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.931",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706658,1754973039940,"fUST",-509.02,0.00018713,2,"2025-08-12T04:30:39.940",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706659,1754973039950,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.950",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706660,1754973039959,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.959",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706661,1754973039968,"fUST",-1737.75,0.00018713,2,"2025-08-12T04:30:39.968",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706662,1754973039978,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.978",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706663,1754973039987,"fUST",-1544.13,0.00018713,2,"2025-08-12T04:30:39.987",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706664,1754973039996,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:39.996",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706665,1754973040005,"fUST",-2354.69,0.00018713,2,"2025-08-12T04:30:40.005",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706666,1754973040015,"fUST",-956.84,0.00018713,2,"2025-08-12T04:30:40.015",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706667,1754973040024,"fUST",-986.91,0.00018713,2,"2025-08-12T04:30:40.024",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706668,1754973040033,"fUST",-500.0,0.00018713,2,"2025-08-12T04:30:40.033",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706669,1754973040042,"fUST",-610.52,0.00018713,2,"2025-08-12T04:30:40.042",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706670,1754973040058,"fUST",-1144.24,0.00018713,2,"2025-08-12T04:30:40.058",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706671,1754973040071,"fUST",-1453.95,0.00018713,2,"2025-08-12T04:30:40.071",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706672,1754973040081,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.081",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706673,1754973040090,"fUST",-151.0,0.00018713,2,"2025-08-12T04:30:40.090",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706674,1754973040100,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.100",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706675,1754973040110,"fUST",-2533.93,0.00018713,2,"2025-08-12T04:30:40.110",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706676,1754973040119,"fUST",-756.77,0.00018713,2,"2025-08-12T04:30:40.119",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706677,1754973040128,"fUST",-467.42984223,0.00018713,2,"2025-08-12T04:30:40.128",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706678,1754973040138,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.138",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706679,1754973040148,"fUST",-2290.55,0.00018713,2,"2025-08-12T04:30:40.148",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706680,1754973040158,"fUST",-307.494303,0.00018713,2,"2025-08-12T04:30:40.158",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706681,1754973040167,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.167",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706682,1754973040177,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.177",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706683,1754973040186,"fUST",-307.494303,0.00018713,2,"2025-08-12T04:30:40.186",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706684,1754973040196,"fUST",-152.274813,0.00018713,2,"2025-08-12T04:30:40.196",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706685,1754973040205,"fUST",-2319.03,0.00018713,2,"2025-08-12T04:30:40.205",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706686,1754973040215,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.215",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706687,1754973040224,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.224",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706688,1754973040233,"fUST",-466.07711515,0.00018713,2,"2025-08-12T04:30:40.233",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706689,1754973040242,"fUST",-747.37,0.00018713,2,"2025-08-12T04:30:40.242",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706690,1754973040252,"fUST",-151.0,0.00018713,2,"2025-08-12T04:30:40.252",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706691,1754973040262,"fUST",-447.64091683,0.00018713,2,"2025-08-12T04:30:40.262",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706692,1754973040280,"fUST",-12.35908317,0.00018713,2,"2025-08-12T04:30:40.280",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706693,1754973040289,"fUST",-313.48807822,0.00018713,2,"2025-08-12T04:30:40.289",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706694,1754973040302,"fUST",-146.51192178,0.00018713,2,"2025-08-12T04:30:40.302",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706695,1754973040311,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.311",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706696,1754973040320,"fUST",-69.84806404,0.00018713,2,"2025-08-12T04:30:40.320",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706697,1754973040332,"fUST",-390.15193596,0.00018713,2,"2025-08-12T04:30:40.332",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706698,1754973040341,"fUST",-718.08,0.00018713,2,"2025-08-12T04:30:40.341",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706699,1754973040351,"fUST",-7369.44,0.00018713,2,"2025-08-12T04:30:40.351",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706700,1754973040360,"fUST",-460.0,0.00018713,2,"2025-08-12T04:30:40.360",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706701,1754973040370,"fUST",-151.0,0.00018713,2,"2025-08-12T04:30:40.370",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706702,1754973040379,"fUST",-7005.54856289,0.00018714,2,"2025-08-12T04:30:40.379",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706703,1754973040388,"fUST",-151.0,0.00018714,2,"2025-08-12T04:30:40.388",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706704,1754973040397,"fUST",-151.0,0.00018714,2,"2025-08-12T04:30:40.397",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706705,1754973040406,"fUST",-151.183412,0.00018714,2,"2025-08-12T04:30:40.406",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706706,1754973040415,"fUST",-573.462849,0.00018714,2,"2025-08-12T04:30:40.415",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706707,1754973040425,"fUST",-573.462849,0.00018714,2,"2025-08-12T04:30:40.425",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706708,1754973040434,"fUST",-231.380148,0.00018714,2,"2025-08-12T04:30:40.434",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706709,1754973040443,"fUST",-231.380148,0.00018714,2,"2025-08-12T04:30:40.443",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706710,1754973040452,"fUST",-151.0,0.00018714,2,"2025-08-12T04:30:40.452",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706711,1754973040462,"fUST",-183.0,0.00018715,2,"2025-08-12T04:30:40.462",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706712,1754973040471,"fUST",-576.74,0.00018792,3,"2025-08-12T04:30:40.471",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706713,1754973040480,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.480",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706714,1754973040491,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.491",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706715,1754973040501,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.501",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706716,1754973040510,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.510",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706717,1754973040768,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.768",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706718,1754973040778,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.778",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706719,1754973040786,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.786",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706720,1754973040796,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.796",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706721,1754973040805,"fUST",-151.0,0.000188,2,"2025-08-12T04:30:40.805",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706722,1754973040814,"fUST",-286.47394899,0.000188,2,"2025-08-12T04:30:40.814",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706723,1754973040823,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.823",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706724,1754973040833,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.833",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706725,1754973040845,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.845",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706726,1754973040855,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.855",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706727,1754973040864,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.864",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706728,1754973040873,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.873",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706729,1754973040882,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.882",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706730,1754973040891,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.891",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706731,1754973040901,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.901",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706732,1754973040911,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.911",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706733,1754973040920,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.920",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706734,1754973040930,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.930",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706735,1754973040939,"fUST",-500.0,0.000188,2,"2025-08-12T04:30:40.939",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706736,1754973040949,"fUST",-648.12769935,0.000188,2,"2025-08-12T04:30:40.949",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706737,1754973040958,"fUST",-156.960314,0.00018801,2,"2025-08-12T04:30:40.958",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706738,1754973040969,"fUST",-307.494303,0.00018801,2,"2025-08-12T04:30:40.969",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706739,1754973040981,"fUST",-307.494303,0.00018801,2,"2025-08-12T04:30:40.981",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706740,1754973040990,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:40.990",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706741,1754973041000,"fUST",-462.40865336,0.00018802,2,"2025-08-12T04:30:41.000",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706742,1754973041009,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.009",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706743,1754973041018,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.018",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706744,1754973041027,"fUST",-830.3,0.00018802,2,"2025-08-12T04:30:41.027",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706745,1754973041036,"fUST",-588.93,0.00018802,2,"2025-08-12T04:30:41.036",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706746,1754973041045,"fUST",-461.73871891,0.00018802,2,"2025-08-12T04:30:41.045",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706747,1754973041054,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.054",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706748,1754973041065,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.065",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706749,1754973041074,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.074",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706750,1754973041083,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.083",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706751,1754973041092,"fUST",-466.62826441,0.00018802,2,"2025-08-12T04:30:41.092",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706752,1754973041111,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.111",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706753,1754973041120,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.120",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706754,1754973041129,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.129",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706755,1754973041138,"fUST",-900.29,0.00018802,2,"2025-08-12T04:30:41.138",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706756,1754973041148,"fUST",-736.91,0.00018802,2,"2025-08-12T04:30:41.148",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706757,1754973041160,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.160",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706758,1754973041170,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.170",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706759,1754973041181,"fUST",-642.16,0.00018802,2,"2025-08-12T04:30:41.181",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706760,1754973041190,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.190",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706761,1754973041199,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.199",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706762,1754973041208,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.208",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706763,1754973041217,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.217",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706764,1754973041226,"fUST",-519.39,0.00018802,2,"2025-08-12T04:30:41.226",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706765,1754973041235,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.235",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706766,1754973041245,"fUST",-847.35,0.00018802,2,"2025-08-12T04:30:41.245",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706767,1754973041254,"fUST",-463.29668404,0.00018802,2,"2025-08-12T04:30:41.254",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706768,1754973041263,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.263",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706769,1754973041273,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.273",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706770,1754973041281,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.281",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706771,1754973041291,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.291",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706772,1754973041301,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.301",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706773,1754973041310,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.310",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706774,1754973041319,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.319",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706775,1754973041327,"fUST",-781.64,0.00018802,2,"2025-08-12T04:30:41.327",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706776,1754973041337,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.337",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706777,1754973041346,"fUST",-464.40130189,0.00018802,2,"2025-08-12T04:30:41.346",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706778,1754973041355,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.355",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706779,1754973041364,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.364",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706780,1754973041372,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.372",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706781,1754973041382,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.382",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706782,1754973041391,"fUST",-868.05,0.00018802,2,"2025-08-12T04:30:41.391",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706783,1754973041400,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.400",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706784,1754973041409,"fUST",-607.59,0.00018802,2,"2025-08-12T04:30:41.409",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706785,1754973041418,"fUST",-488.69398751,0.00018802,2,"2025-08-12T04:30:41.418",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706786,1754973041428,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.428",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706787,1754973041437,"fUST",-151.0,0.00018802,2,"2025-08-12T04:30:41.437",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706788,1754973041447,"fUST",-160.178033,0.00018802,2,"2025-08-12T04:30:41.447",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706789,1754973041456,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.456",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706790,1754973041465,"fUST",-463.56536656,0.00018802,2,"2025-08-12T04:30:41.465",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706791,1754973041475,"fUST",-1372.22,0.00018802,2,"2025-08-12T04:30:41.475",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706792,1754973041483,"fUST",-480.44721542,0.00018802,2,"2025-08-12T04:30:41.483",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706793,1754973041493,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.493",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706794,1754973041502,"fUST",-466.80645494,0.00018802,2,"2025-08-12T04:30:41.502",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706795,1754973041511,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.511",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706796,1754973041520,"fUST",-586.74,0.00018802,2,"2025-08-12T04:30:41.520",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706797,1754973041529,"fUST",-151.0,0.00018802,2,"2025-08-12T04:30:41.529",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706798,1754973041539,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.539",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706799,1754973041547,"fUST",-1097.41,0.00018802,2,"2025-08-12T04:30:41.547",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706800,1754973041557,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.557",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706801,1754973041566,"fUST",-465.16344037,0.00018802,2,"2025-08-12T04:30:41.566",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706802,1754973041575,"fUST",-466.85496343,0.00018802,2,"2025-08-12T04:30:41.575",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706803,1754973041584,"fUST",-276.549354,0.00018802,2,"2025-08-12T04:30:41.584",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706804,1754973041593,"fUST",-1018.228143,0.00018802,2,"2025-08-12T04:30:41.593",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706805,1754973041607,"fUST",-151.0,0.00018802,2,"2025-08-12T04:30:41.607",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706806,1754973041616,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.616",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706807,1754973041625,"fUST",-1018.228143,0.00018802,2,"2025-08-12T04:30:41.625",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706808,1754973041635,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.635",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706809,1754973041645,"fUST",-151.0,0.00018802,2,"2025-08-12T04:30:41.645",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706810,1754973041655,"fUST",-152.384568,0.00018802,2,"2025-08-12T04:30:41.655",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706811,1754973041664,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.664",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706812,1754973041674,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.674",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706813,1754973041684,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.684",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706814,1754973041693,"fUST",-192.249732,0.00018802,2,"2025-08-12T04:30:41.693",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706815,1754973041702,"fUST",-192.249732,0.00018802,2,"2025-08-12T04:30:41.702",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706816,1754973041711,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.711",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706817,1754973041720,"fUST",-684.06,0.00018802,2,"2025-08-12T04:30:41.720",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706818,1754973041730,"fUST",-573.462849,0.00018802,2,"2025-08-12T04:30:41.730",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706819,1754973041739,"fUST",-573.462849,0.00018802,2,"2025-08-12T04:30:41.739",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706820,1754973041748,"fUST",-573.462849,0.00018802,2,"2025-08-12T04:30:41.748",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706821,1754973041757,"fUST",-573.462849,0.00018802,2,"2025-08-12T04:30:41.757",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706822,1754973041766,"fUST",-442.78638074,0.00018802,2,"2025-08-12T04:30:41.766",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706823,1754973041775,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.775",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706824,1754973041784,"fUST",-231.380148,0.00018802,2,"2025-08-12T04:30:41.784",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706825,1754973041794,"fUST",-231.380148,0.00018802,2,"2025-08-12T04:30:41.794",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706826,1754973041803,"fUST",-231.380148,0.00018802,2,"2025-08-12T04:30:41.803",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706827,1754973041812,"fUST",-231.380148,0.00018802,2,"2025-08-12T04:30:41.812",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706828,1754973041821,"fUST",-307.494303,0.00018802,2,"2025-08-12T04:30:41.821",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706829,1754973041831,"fUST",-307.494303,0.00018802,2,"2025-08-12T04:30:41.831",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706830,1754973041840,"fUST",-645.9,0.00018802,2,"2025-08-12T04:30:41.840",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706831,1754973041850,"fUST",-307.494303,0.00018802,2,"2025-08-12T04:30:41.850",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706832,1754973041859,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.859",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706833,1754973041869,"fUST",-307.494303,0.00018802,2,"2025-08-12T04:30:41.869",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706834,1754973041878,"fUST",-461.18291693,0.00018802,2,"2025-08-12T04:30:41.878",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706835,1754973041887,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.887",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706836,1754973041898,"fUST",-1055.99,0.00018802,2,"2025-08-12T04:30:41.898",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706837,1754973041907,"fUST",-831.37,0.00018802,2,"2025-08-12T04:30:41.907",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706838,1754973041916,"fUST",-460.0,0.00018802,2,"2025-08-12T04:30:41.916",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706839,1754973041925,"fUST",-467.06872094,0.00018802,2,"2025-08-12T04:30:41.925",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706840,1754973041934,"fUST",-537.38,0.00018802,2,"2025-08-12T04:30:41.934",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706841,1754973041944,"fUST",-151.0,0.00018803,2,"2025-08-12T04:30:41.944",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706842,1754973041953,"fUST",-151.0,0.00018803,2,"2025-08-12T04:30:41.953",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706843,1754973041962,"fUST",-151.0,0.00018803,2,"2025-08-12T04:30:41.962",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706844,1754973041972,"fUST",-151.0,0.00018809,2,"2025-08-12T04:30:41.972",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706845,1754973041991,"fUST",-151.0,0.00018809,2,"2025-08-12T04:30:41.991",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706846,1754973042002,"fUST",-1018.228143,0.00018809,2,"2025-08-12T04:30:42.002",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706847,1754973042013,"fUST",-1018.228143,0.00018809,2,"2025-08-12T04:30:42.013",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706848,1754973042024,"fUST",-192.249732,0.00018809,2,"2025-08-12T04:30:42.024",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706849,1754973042034,"fUST",-192.249732,0.00018809,2,"2025-08-12T04:30:42.034",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706850,1754973042044,"fUST",-151.252685,0.0001881,2,"2025-08-12T04:30:42.044",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706851,1754973042055,"fUST",-151.0,0.0001881,2,"2025-08-12T04:30:42.055",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706852,1754973042065,"fUST",-151.836274,0.0001881,2,"2025-08-12T04:30:42.065",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706853,1754973042076,"fUST",-151.0,0.0001881,2,"2025-08-12T04:30:42.076",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706854,1754973042087,"fUST",-151.822529,0.0001881,2,"2025-08-12T04:30:42.087",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706855,1754973042098,"fUST",-151.822529,0.0001881,2,"2025-08-12T04:30:42.098",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706856,1754973042108,"fUST",-181.54076908,0.0001881,2,"2025-08-12T04:30:42.108",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706857,1754973042117,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.117",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706858,1754973042128,"fUST",-466.23268704,0.00018811,2,"2025-08-12T04:30:42.128",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706859,1754973042138,"fUST",-528.58508104,0.00018811,2,"2025-08-12T04:30:42.138",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706860,1754973042148,"fUST",-462.85466851,0.00018811,2,"2025-08-12T04:30:42.148",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706861,1754973042157,"fUST",-476.6335745,0.00018811,2,"2025-08-12T04:30:42.157",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706862,1754973042167,"fUST",-467.87529036,0.00018811,2,"2025-08-12T04:30:42.167",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706863,1754973042177,"fUST",-474.04923183,0.00018811,2,"2025-08-12T04:30:42.177",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706864,1754973042186,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.186",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706865,1754973042195,"fUST",-468.16294658,0.00018811,2,"2025-08-12T04:30:42.195",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706866,1754973042205,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.205",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706867,1754973042215,"fUST",-468.7223413,0.00018811,2,"2025-08-12T04:30:42.215",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706868,1754973042225,"fUST",-464.44428695,0.00018811,2,"2025-08-12T04:30:42.225",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706869,1754973042234,"fUST",-474.28060226,0.00018811,2,"2025-08-12T04:30:42.234",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706870,1754973042244,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.244",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706871,1754973042254,"fUST",-466.16939636,0.00018811,2,"2025-08-12T04:30:42.254",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706872,1754973042263,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.263",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706873,1754973042273,"fUST",-464.25085222,0.00018811,2,"2025-08-12T04:30:42.273",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706874,1754973042282,"fUST",-462.2422269,0.00018811,2,"2025-08-12T04:30:42.282",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706875,1754973042292,"fUST",-461.23787502,0.00018811,2,"2025-08-12T04:30:42.292",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706876,1754973042301,"fUST",-465.86862037,0.00018811,2,"2025-08-12T04:30:42.301",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706877,1754973042310,"fUST",-462.1219811,0.00018811,2,"2025-08-12T04:30:42.310",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706878,1754973042320,"fUST",-463.05012134,0.00018811,2,"2025-08-12T04:30:42.320",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706879,1754973042330,"fUST",-464.21858737,0.00018811,2,"2025-08-12T04:30:42.330",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706880,1754973042339,"fUST",-470.78104927,0.00018811,2,"2025-08-12T04:30:42.339",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706881,1754973042348,"fUST",-463.79369154,0.00018811,2,"2025-08-12T04:30:42.348",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706883,1754973042358,"fUST",-466.25002509,0.00018811,2,"2025-08-12T04:30:42.358",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706884,1754973042367,"fUST",-464.26456788,0.00018811,2,"2025-08-12T04:30:42.367",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706885,1754973042377,"fUST",-465.62874468,0.00018811,2,"2025-08-12T04:30:42.377",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706886,1754973042387,"fUST",-466.52583585,0.00018811,2,"2025-08-12T04:30:42.387",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706887,1754973042396,"fUST",-311.97778688,0.00018811,2,"2025-08-12T04:30:42.396",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706888,1754973042405,"fUST",-465.04196989,0.00018811,2,"2025-08-12T04:30:42.405",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706889,1754973042415,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.415",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706890,1754973042424,"fUST",-473.43473824,0.00018811,2,"2025-08-12T04:30:42.424",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706891,1754973042434,"fUST",-471.81143523,0.00018811,2,"2025-08-12T04:30:42.434",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706892,1754973042443,"fUST",-452.49325883,0.00018811,2,"2025-08-12T04:30:42.443",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706893,1754973042453,"fUST",-466.58978705,0.00018811,2,"2025-08-12T04:30:42.453",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706894,1754973042463,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.463",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706895,1754973042472,"fUST",-566.44,0.00018811,2,"2025-08-12T04:30:42.472",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706896,1754973042482,"fUST",-224.284197,0.00018811,2,"2025-08-12T04:30:42.482",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706897,1754973042491,"fUST",-465.36534231,0.00018811,2,"2025-08-12T04:30:42.491",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706898,1754973042501,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.501",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706899,1754973042510,"fUST",-469.87207375,0.00018811,2,"2025-08-12T04:30:42.510",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706900,1754973042519,"fUST",-477.76798333,0.00018811,2,"2025-08-12T04:30:42.519",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706901,1754973042530,"fUST",-461.2872879,0.00018811,2,"2025-08-12T04:30:42.530",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706902,1754973042540,"fUST",-463.16222474,0.00018811,2,"2025-08-12T04:30:42.540",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706903,1754973042549,"fUST",-468.12802584,0.00018811,2,"2025-08-12T04:30:42.549",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706904,1754973042558,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.558",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706905,1754973042568,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.568",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706906,1754973042579,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.579",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706907,1754973042589,"fUST",-525.15,0.00018811,2,"2025-08-12T04:30:42.589",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706908,1754973042601,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.601",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706909,1754973042612,"fUST",-466.6819424,0.00018811,2,"2025-08-12T04:30:42.612",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706910,1754973042622,"fUST",-462.09363894,0.00018811,2,"2025-08-12T04:30:42.622",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706911,1754973042631,"fUST",-468.62305903,0.00018811,2,"2025-08-12T04:30:42.631",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706912,1754973042641,"fUST",-468.60483915,0.00018811,2,"2025-08-12T04:30:42.641",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706913,1754973042650,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.650",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706914,1754973042660,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.660",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706915,1754973042670,"fUST",-464.9728975,0.00018811,2,"2025-08-12T04:30:42.670",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706916,1754973042680,"fUST",-464.78658964,0.00018811,2,"2025-08-12T04:30:42.680",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706917,1754973042690,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.690",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706918,1754973042701,"fUST",-464.72941488,0.00018811,2,"2025-08-12T04:30:42.701",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706919,1754973042710,"fUST",-464.87719973,0.00018811,2,"2025-08-12T04:30:42.710",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706920,1754973042720,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.720",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706921,1754973042729,"fUST",-461.91398921,0.00018811,2,"2025-08-12T04:30:42.729",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706922,1754973042739,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.739",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706923,1754973042748,"fUST",-469.59879179,0.00018811,2,"2025-08-12T04:30:42.748",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706924,1754973042758,"fUST",-464.10101837,0.00018811,2,"2025-08-12T04:30:42.758",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706925,1754973042767,"fUST",-474.59717677,0.00018811,2,"2025-08-12T04:30:42.767",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706926,1754973042776,"fUST",-465.47662466,0.00018811,2,"2025-08-12T04:30:42.776",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706927,1754973042786,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.786",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706928,1754973042795,"fUST",-463.3673953,0.00018811,2,"2025-08-12T04:30:42.795",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706929,1754973042804,"fUST",-151.84323,0.00018811,2,"2025-08-12T04:30:42.804",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706930,1754973042813,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.813",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706931,1754973042823,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.823",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706932,1754973042832,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.832",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706933,1754973042841,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:42.841",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706934,1754973042850,"fUST",-466.064886,0.00018811,2,"2025-08-12T04:30:42.850",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706935,1754973042860,"fUST",-449.82542876,0.00018811,2,"2025-08-12T04:30:42.860",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706937,1754973042870,"fUST",-463.53527396,0.00018811,2,"2025-08-12T04:30:42.870",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706938,1754973042879,"fUST",-151.664311,0.00018811,2,"2025-08-12T04:30:42.879",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706939,1754973042888,"fUST",-465.84849515,0.00018811,2,"2025-08-12T04:30:42.888",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706940,1754973042898,"fUST",-467.35966298,0.00018811,2,"2025-08-12T04:30:42.898",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706941,1754973042907,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:42.907",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706942,1754973042917,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.917",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706943,1754973042926,"fUST",-463.15122904,0.00018811,2,"2025-08-12T04:30:42.926",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706944,1754973042935,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.935",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706945,1754973042945,"fUST",-451.33064805,0.00018811,2,"2025-08-12T04:30:42.945",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706946,1754973042954,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.954",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706947,1754973042963,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:42.963",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706948,1754973042973,"fUST",-546.71372739,0.00018811,2,"2025-08-12T04:30:42.973",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706949,1754973042983,"fUST",-464.71865669,0.00018811,2,"2025-08-12T04:30:42.983",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706950,1754973042992,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:42.992",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706952,1754973043002,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.002",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706954,1754973043011,"fUST",-462.51040924,0.00018811,2,"2025-08-12T04:30:43.011",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706956,1754973043021,"fUST",-463.10309652,0.00018811,2,"2025-08-12T04:30:43.021",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706958,1754973043030,"fUST",-290.78540373,0.00018811,2,"2025-08-12T04:30:43.030",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706960,1754973043039,"fUST",-465.94004304,0.00018811,2,"2025-08-12T04:30:43.039",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706962,1754973043049,"fUST",-466.43522561,0.00018811,2,"2025-08-12T04:30:43.049",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706964,1754973043058,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.058",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706966,1754973043067,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:43.067",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706968,1754973043077,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:43.077",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706970,1754973043086,"fUST",-241.41243327,0.00018811,2,"2025-08-12T04:30:43.086",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706972,1754973043299,"fUST",-151.0,0.00018713,2,"2025-08-12T04:30:43.299",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706973,1754973043309,"fUST",-154.613377,0.00018714,2,"2025-08-12T04:30:43.309",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706974,1754973043319,"fUST",-223.29171879,0.00018811,2,"2025-08-12T04:30:43.319",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706975,1754973043328,"fUST",-148.2494213,0.00018811,2,"2025-08-12T04:30:43.328",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706976,1754973043340,"fUST",-315.11193263,0.00018811,2,"2025-08-12T04:30:43.340",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706977,1754973043349,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.349",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706978,1754973043358,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:43.358",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706979,1754973043367,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:43.367",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706980,1754973043376,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.376",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706981,1754973043385,"fUST",-160.936614,0.00018811,2,"2025-08-12T04:30:43.385",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706982,1754973043395,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.395",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706983,1754973043404,"fUST",-1060.63,0.00018811,2,"2025-08-12T04:30:43.404",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706984,1754973043413,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.413",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706985,1754973043423,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.423",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706986,1754973043432,"fUST",-464.25109403,0.00018811,2,"2025-08-12T04:30:43.432",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706987,1754973043441,"fUST",-470.07503506,0.00018811,2,"2025-08-12T04:30:43.441",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706988,1754973043450,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.450",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706989,1754973043459,"fUST",-460.0,0.00018811,2,"2025-08-12T04:30:43.459",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706990,1754973043469,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:43.469",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706991,1754973043478,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:43.478",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706992,1754973043487,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:43.487",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706993,1754973043497,"fUST",-151.0,0.00018811,2,"2025-08-12T04:30:43.497",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706994,1754973043506,"fUST",-318.57920974,0.00018811,2,"2025-08-12T04:30:43.506",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706995,1754973043516,"fUST",-460.09584823,0.00018811,2,"2025-08-12T04:30:43.516",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706996,1754973043526,"fUST",-296.43656191,0.00018811,2,"2025-08-12T04:30:43.526",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378706997,1754973043535,"fUST",-329.18771336,0.00018811,2,"2025-08-12T04:30:43.535",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707004,1754973058932,"fUST",5000.0,0.0001867,2,"2025-08-12T04:30:58.932",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707008,1754973184017,"fUST",60.2652085,0.00018701,21,"2025-08-12T04:33:04.017",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707009,1754973184051,"fUST",139.7347915,0.00018701,21,"2025-08-12T04:33:04.051",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707010,1754973265889,"fUST",518.3214409,0.00018612,2,"2025-08-12T04:34:25.889",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707011,1754973356059,"fUST",346.0,0.00018306,2,"2025-08-12T04:35:56.059",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707012,1754973374828,"fUST",346.0,0.00018605,2,"2025-08-12T04:36:14.828",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707013,1754973384498,"fUST",346.0,0.0001856,2,"2025-08-12T04:36:24.498",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707014,1754973546142,"fUST",453.53126084,0.00018601,2,"2025-08-12T04:39:06.142",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707015,1754973685033,"fUST",219.33260342,0.0001814,2,"2025-08-12T04:41:25.033",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707017,1754973808374,"fUST",349.892951,0.00013699,2,"2025-08-12T04:43:28.374",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707018,1754973827388,"fUST",396.8398532,0.00018601,2,"2025-08-12T04:43:47.388",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707019,1754973879695,"fUST",179.89206476,0.00018432,2,"2025-08-12T04:44:39.695",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707020,1754973902850,"fUST",303.925904,0.00017704,2,"2025-08-12T04:45:02.850",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707021,1754973968751,"fUST",2481.0,0.00018256,2,"2025-08-12T04:46:08.751",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707022,1754974088137,"fUST",286.80913216,0.00018612,2,"2025-08-12T04:48:08.137",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707023,1754974107668,"fUST",347.23487155,0.00018599,2,"2025-08-12T04:48:27.668",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707027,1754974160878,"fUST",4403.65,0.0001867,2,"2025-08-12T04:49:20.878",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707028,1754974165780,"fUST",305.0,0.0001866,2,"2025-08-12T04:49:25.780",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707043,1754974232200,"fUST",-240.04,0.00018692,3,"2025-08-12T04:50:32.200",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707045,1754974232209,"fUST",-1200.0,0.00018697,2,"2025-08-12T04:50:32.209",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707047,1754974232219,"fUST",-300.0,0.00018697,2,"2025-08-12T04:50:32.219",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707050,1754974232232,"fUST",-472.26171471,0.00018698,2,"2025-08-12T04:50:32.232",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707052,1754974232241,"fUST",-460.0,0.00018698,2,"2025-08-12T04:50:32.241",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707054,1754974232250,"fUST",-460.0,0.00018698,2,"2025-08-12T04:50:32.250",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707056,1754974232259,"fUST",-460.0,0.00018698,2,"2025-08-12T04:50:32.259",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707058,1754974232269,"fUST",-1330.32,0.00018698,2,"2025-08-12T04:50:32.269",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707060,1754974232278,"fUST",-1154.30373939,0.00018698,2,"2025-08-12T04:50:32.278",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707210,1754974240068,"fUST",-1644.53385718,0.00018698,2,"2025-08-12T04:50:40.068",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707254,1754974243098,"fUST",-745.47240343,0.00018698,2,"2025-08-12T04:50:43.098",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707255,1754974243108,"fUST",-460.0,0.00018698,2,"2025-08-12T04:50:43.108",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707256,1754974243117,"fUST",-460.0,0.00018698,2,"2025-08-12T04:50:43.117",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707257,1754974243126,"fUST",-460.0,0.00018698,2,"2025-08-12T04:50:43.126",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707258,1754974243135,"fUST",-886.43,0.00018698,2,"2025-08-12T04:50:43.135",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707259,1754974243145,"fUST",-1791.64108676,0.00018698,2,"2025-08-12T04:50:43.145",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707313,1754974307042,"fUST",180.21299072,0.00018598,2,"2025-08-12T04:51:47.042",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707314,1754974307468,"fUST",180.2129907,0.00018598,2,"2025-08-12T04:51:47.468",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707315,1754974308482,"fUST",180.2129907,0.00018599,2,"2025-08-12T04:51:48.482",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707316,1754974308903,"fUST",180.2129907,0.00018599,2,"2025-08-12T04:51:48.903",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707317,1754974309550,"fUST",180.2129907,0.00018599,2,"2025-08-12T04:51:49.550",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707318,1754974428877,"fUST",229.44730572,0.00018612,2,"2025-08-12T04:53:48.877",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707319,1754974498175,"fUST",6933.25941378,0.000186,2,"2025-08-12T04:54:58.175",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707320,1754974498198,"fUST",30000.0,0.000186,2,"2025-08-12T04:54:58.198",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707321,1754974498220,"fUST",4862.49842058,0.000186,2,"2025-08-12T04:54:58.220",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707322,1754974743966,"fUST",332.398303,0.00013699,2,"2025-08-12T04:59:03.966",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707324,1754974770199,"fUST",183.55784456,0.000186,2,"2025-08-12T04:59:30.199",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707325,1754974779714,"fUST",179.89206476,0.00018432,2,"2025-08-12T04:59:39.714",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707326,1754974807181,"fUST",166.62762435,0.00018596,2,"2025-08-12T05:00:07.181",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707328,1754974837955,"fUST",23000.0,0.00022,30,"2025-08-12T05:00:37.955",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707330,1754974880143,"fUST",700.0,0.00023,30,"2025-08-12T05:01:20.143",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707331,1754974903956,"fUST",166.62762435,0.00018596,2,"2025-08-12T05:01:43.956",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707332,1754975073102,"fUST",166.62762435,0.00018596,2,"2025-08-12T05:04:33.102",0.0003139,24.48,0.9374064364929211,494329568.2786844]
[378707333,1754975110787,"fUST",183.55784455,0.00018598,2,"2025-08-12T05:05:10.787",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707334,1754975146701,"fUST",1597.66,0.00023,30,"2025-08-12T05:05:46.701",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707335,1754975174569,"fUST",166.62762435,0.00018587,2,"2025-08-12T05:06:14.569",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707336,1754975274419,"fUST",166.62762435,0.00018587,2,"2025-08-12T05:07:54.419",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707388,1754975432377,"fUST",-1200.0,0.00018685,2,"2025-08-12T05:10:32.377",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707391,1754975432390,"fUST",-460.0,0.00018686,2,"2025-08-12T05:10:32.390",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707393,1754975432401,"fUST",-460.0,0.00018686,2,"2025-08-12T05:10:32.401",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707395,1754975432412,"fUST",-1404.08,0.00018686,2,"2025-08-12T05:10:32.412",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707397,1754975432423,"fUST",-868.66,0.00018686,2,"2025-08-12T05:10:32.423",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707399,1754975432435,"fUST",-300.0,0.00018686,2,"2025-08-12T05:10:32.435",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707401,1754975432446,"fUST",-300.0,0.00018686,2,"2025-08-12T05:10:32.446",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707404,1754975432456,"fUST",-300.0,0.00018686,2,"2025-08-12T05:10:32.456",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707406,1754975432469,"fUST",-300.0,0.00018686,2,"2025-08-12T05:10:32.469",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707408,1754975432480,"fUST",-460.0,0.00018686,2,"2025-08-12T05:10:32.480",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707410,1754975432491,"fUST",-545.75435216,0.00018686,2,"2025-08-12T05:10:32.491",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707412,1754975432501,"fUST",-2714.74,0.00018686,2,"2025-08-12T05:10:32.501",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707414,1754975432512,"fUST",-460.0,0.00018686,2,"2025-08-12T05:10:32.512",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707417,1754975432523,"fUST",-8289.19461896,0.00018686,2,"2025-08-12T05:10:32.523",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707419,1754975432533,"fUST",-151.0,0.00018687,2,"2025-08-12T05:10:32.533",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707422,1754975432543,"fUST",-250.0,0.00018687,2,"2025-08-12T05:10:32.543",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707424,1754975432554,"fUST",-500.0,0.00018687,2,"2025-08-12T05:10:32.554",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707426,1754975432564,"fUST",-151.0,0.00018687,2,"2025-08-12T05:10:32.564",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707428,1754975432574,"fUST",-151.0,0.00018687,2,"2025-08-12T05:10:32.574",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707430,1754975432584,"fUST",-153.01442158,0.00018687,2,"2025-08-12T05:10:32.584",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707432,1754975432595,"fUST",-2500.5566073,0.00018687,2,"2025-08-12T05:10:32.595",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378707435,1754975432608,"fUST",-1342.28239322,0.00018687,2,"2025-08-12T05:10:32.608",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708027,1754975438177,"fUST",-460.0,0.00018686,2,"2025-08-12T05:10:38.177",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708029,1754975438187,"fUST",-706.96194687,0.00018687,2,"2025-08-12T05:10:38.187",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708032,1754975438198,"fUST",-857.80998,0.00018687,2,"2025-08-12T05:10:38.198",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708229,1754975440164,"fUST",-652.816439,0.00018687,2,"2025-08-12T05:10:40.164",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708236,1754975440221,"fUST",-3474.69581291,0.00018687,2,"2025-08-12T05:10:40.221",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708829,1754975446154,"fUST",-567.7,0.00018686,2,"2025-08-12T05:10:46.154",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708831,1754975446164,"fUST",-91.3123455,0.00018687,2,"2025-08-12T05:10:46.164",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708838,1754975446210,"fUST",-3239.65256663,0.00018687,2,"2025-08-12T05:10:46.210",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708853,1754975446333,"fUST",-1727.684038,0.00018687,2,"2025-08-12T05:10:46.333",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378708939,1754975447118,"fUST",183.55784455,0.00018597,2,"2025-08-12T05:10:47.118",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709053,1754975469436,"fUST",5000.0,0.0001867,2,"2025-08-12T05:11:09.436",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709054,1754975522605,"fUST",10757.86846213,0.00018596,2,"2025-08-12T05:12:02.605",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709055,1754975562379,"fUST",1600.0,0.0001762,2,"2025-08-12T05:12:42.379",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709056,1754975679533,"fUST",184.59502307,0.00018432,2,"2025-08-12T05:14:39.533",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709057,1754975779385,"fUST",183.55784455,0.00018596,2,"2025-08-12T05:16:19.385",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709059,1754975782874,"fUST",315.778387,0.00013699,2,"2025-08-12T05:16:22.874",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709060,1754975810425,"fUST",1004.23343853,0.00018597,2,"2025-08-12T05:16:50.425",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709061,1754975919705,"fUST",183.0,0.00018634,2,"2025-08-12T05:18:39.705",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709062,1754975924839,"fUST",183.0,0.00018471,2,"2025-08-12T05:18:44.839",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709063,1754976109451,"fUST",183.55784455,0.00018596,2,"2025-08-12T05:21:49.451",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709103,1754976633275,"fUST",-506.0,0.00018682,2,"2025-08-12T05:30:33.275",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709104,1754976633285,"fUST",-300.0,0.00018682,2,"2025-08-12T05:30:33.285",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709105,1754976633296,"fUST",-1200.0,0.00018682,2,"2025-08-12T05:30:33.296",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709106,1754976633305,"fUST",-467.73335467,0.00018682,2,"2025-08-12T05:30:33.305",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709107,1754976633315,"fUST",-483.39,0.00018682,2,"2025-08-12T05:30:33.315",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709108,1754976633325,"fUST",-469.1963376,0.00018682,2,"2025-08-12T05:30:33.325",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709109,1754976633334,"fUST",-397.23656085,0.00018682,2,"2025-08-12T05:30:33.334",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709115,1754976638315,"fUST",-76.28056974,0.00018682,2,"2025-08-12T05:30:38.315",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709116,1754976638324,"fUST",-460.0,0.00018682,2,"2025-08-12T05:30:38.324",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709117,1754976638336,"fUST",-328.99382784,0.00018682,2,"2025-08-12T05:30:38.336",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709118,1754976638346,"fUST",-435.84849367,0.00018682,2,"2025-08-12T05:30:38.346",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709119,1754976638370,"fUST",-31.89762205,0.00018682,2,"2025-08-12T05:30:38.370",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709120,1754976638380,"fUST",-926.8,0.00018683,2,"2025-08-12T05:30:38.380",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709121,1754976638389,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:38.389",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709122,1754976638399,"fUST",-603.71,0.00018683,2,"2025-08-12T05:30:38.399",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709123,1754976638408,"fUST",-833.13,0.00018683,2,"2025-08-12T05:30:38.408",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709124,1754976638418,"fUST",-1600.46881563,0.00018683,2,"2025-08-12T05:30:38.418",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709125,1754976638432,"fUST",-165.05118437,0.00018683,2,"2025-08-12T05:30:38.432",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709126,1754976638442,"fUST",-798.80212077,0.00018683,2,"2025-08-12T05:30:38.442",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709127,1754976638454,"fUST",-95.78787923,0.00018683,2,"2025-08-12T05:30:38.454",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709128,1754976638463,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:38.463",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709129,1754976638472,"fUST",-448.11412178,0.00018683,2,"2025-08-12T05:30:38.472",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709155,1754976640362,"fUST",-15.68950175,0.00018683,2,"2025-08-12T05:30:40.362",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709156,1754976640372,"fUST",-475.03139188,0.00018683,2,"2025-08-12T05:30:40.372",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709157,1754976640382,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:40.382",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709158,1754976640392,"fUST",-1030.14,0.00018683,2,"2025-08-12T05:30:40.392",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709159,1754976640402,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:40.402",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709160,1754976640412,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:40.412",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709161,1754976640423,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:40.423",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709162,1754976640433,"fUST",-916.97,0.00018683,2,"2025-08-12T05:30:40.433",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709163,1754976640442,"fUST",-442.02855035,0.00018683,2,"2025-08-12T05:30:40.442",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709164,1754976640455,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:40.455",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709165,1754976640467,"fUST",-500.0,0.00018683,2,"2025-08-12T05:30:40.467",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709166,1754976640477,"fUST",-500.0,0.00018683,2,"2025-08-12T05:30:40.477",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709167,1754976640487,"fUST",-423.48531306,0.00018683,2,"2025-08-12T05:30:40.487",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709168,1754976640496,"fUST",-487.82,0.00018683,2,"2025-08-12T05:30:40.496",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709169,1754976640506,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:40.506",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709170,1754976640515,"fUST",-1096.56,0.00018683,2,"2025-08-12T05:30:40.515",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709171,1754976640525,"fUST",-1377.42,0.00018683,2,"2025-08-12T05:30:40.525",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709172,1754976640535,"fUST",-1470.04,0.00018683,2,"2025-08-12T05:30:40.535",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709173,1754976640545,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:40.545",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709174,1754976640554,"fUST",-529.06753486,0.00018683,2,"2025-08-12T05:30:40.554",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709184,1754976643471,"fUST",-460.0,0.00018682,2,"2025-08-12T05:30:43.471",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709185,1754976643482,"fUST",-460.0,0.00018682,2,"2025-08-12T05:30:43.482",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709186,1754976643492,"fUST",-2971.9765952,0.00018683,2,"2025-08-12T05:30:43.492",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709187,1754976643506,"fUST",-234.61586994,0.00018683,2,"2025-08-12T05:30:43.506",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709188,1754976643516,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:43.516",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709189,1754976643526,"fUST",-496.47907655,0.00018683,2,"2025-08-12T05:30:43.526",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709190,1754976643535,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:43.535",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709191,1754976643545,"fUST",-556.07,0.00018683,2,"2025-08-12T05:30:43.545",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709192,1754976643554,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:43.554",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709193,1754976643564,"fUST",-735.39,0.00018683,2,"2025-08-12T05:30:43.564",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709194,1754976643573,"fUST",-42.40584101,0.00018683,2,"2025-08-12T05:30:43.573",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709197,1754976646387,"fUST",-809.23415899,0.00018683,2,"2025-08-12T05:30:46.387",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709198,1754976646397,"fUST",-1548.86417807,0.00018683,2,"2025-08-12T05:30:46.397",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709199,1754976646446,"fUST",-528.38279731,0.00018683,2,"2025-08-12T05:30:46.446",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709200,1754976646458,"fUST",-549.82302462,0.00018683,2,"2025-08-12T05:30:46.458",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709201,1754976646467,"fUST",-168.77697539,0.00018683,2,"2025-08-12T05:30:46.467",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709202,1754976646479,"fUST",-291.22302461,0.00018683,2,"2025-08-12T05:30:46.479",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709203,1754976646488,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:46.488",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709204,1754976646498,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:46.498",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709205,1754976646509,"fUST",-2796.26,0.00018683,2,"2025-08-12T05:30:46.509",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709206,1754976646519,"fUST",-689.48,0.00018683,2,"2025-08-12T05:30:46.519",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709207,1754976646528,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:46.528",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709208,1754976646538,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:46.538",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709209,1754976646547,"fUST",-460.0,0.00018683,2,"2025-08-12T05:30:46.547",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709210,1754976646557,"fUST",-470.51745111,0.00018683,2,"2025-08-12T05:30:46.557",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709211,1754976646566,"fUST",-2599.94,0.00018683,2,"2025-08-12T05:30:46.566",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709212,1754976646575,"fUST",-534.40361761,0.00018683,2,"2025-08-12T05:30:46.575",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709213,1754976646652,"fUST",-413.98638239,0.00018683,2,"2025-08-12T05:30:46.652",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709214,1754976646661,"fUST",-47.50687078,0.00018684,2,"2025-08-12T05:30:46.661",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709215,1754976646678,"fUST",-13115.70894366,0.00018684,2,"2025-08-12T05:30:46.678",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709216,1754976646688,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.688",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709217,1754976646698,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.698",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709218,1754976646707,"fUST",-814.87,0.00018684,2,"2025-08-12T05:30:46.707",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709219,1754976646717,"fUST",-578.59,0.00018684,2,"2025-08-12T05:30:46.717",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709220,1754976646726,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.726",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709221,1754976646735,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.735",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709222,1754976646745,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.745",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709223,1754976646754,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.754",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709224,1754976646764,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.764",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709225,1754976646774,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.774",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709226,1754976646783,"fUST",-346.23321695,0.00018684,2,"2025-08-12T05:30:46.783",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709227,1754976646792,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.792",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709228,1754976646801,"fUST",-615.4,0.00018684,2,"2025-08-12T05:30:46.801",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709229,1754976646810,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.810",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709230,1754976646819,"fUST",-881.94,0.00018684,2,"2025-08-12T05:30:46.819",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709231,1754976646828,"fUST",-512.93,0.00018684,2,"2025-08-12T05:30:46.828",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709232,1754976646837,"fUST",-725.37,0.00018684,2,"2025-08-12T05:30:46.837",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709233,1754976646846,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.846",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709234,1754976646855,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.855",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709235,1754976646865,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.865",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709236,1754976646875,"fUST",-497.75,0.00018684,2,"2025-08-12T05:30:46.875",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709237,1754976646884,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.884",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709238,1754976646893,"fUST",-812.04,0.00018684,2,"2025-08-12T05:30:46.893",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709239,1754976646902,"fUST",-467.58075282,0.00018684,2,"2025-08-12T05:30:46.902",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709240,1754976646911,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.911",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709241,1754976646921,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.921",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709242,1754976646929,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.929",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709243,1754976646939,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.939",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709244,1754976646947,"fUST",-473.00086552,0.00018684,2,"2025-08-12T05:30:46.947",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709245,1754976646956,"fUST",-851.05,0.00018684,2,"2025-08-12T05:30:46.956",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709246,1754976646966,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:46.966",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709247,1754976646975,"fUST",-778.98,0.00018684,2,"2025-08-12T05:30:46.975",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709248,1754976647181,"fUST",-601.45,0.00018684,2,"2025-08-12T05:30:47.181",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709249,1754976647190,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:47.190",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709250,1754976647200,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:47.200",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709251,1754976647209,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:47.209",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709252,1754976647218,"fUST",-7139.05,0.00018684,2,"2025-08-12T05:30:47.218",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709253,1754976647227,"fUST",-151.0,0.00018684,2,"2025-08-12T05:30:47.227",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709254,1754976647237,"fUST",-1334.21,0.00018684,2,"2025-08-12T05:30:47.237",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709255,1754976647246,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:47.246",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709256,1754976647258,"fUST",-468.7464045,0.00018684,2,"2025-08-12T05:30:47.258",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709257,1754976647268,"fUST",-2142.11,0.00018684,2,"2025-08-12T05:30:47.268",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709258,1754976647277,"fUST",-563.11,0.00018684,2,"2025-08-12T05:30:47.277",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709259,1754976647286,"fUST",-562.3,0.00018684,2,"2025-08-12T05:30:47.286",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709260,1754976647296,"fUST",-219.902138,0.00018684,2,"2025-08-12T05:30:47.296",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709261,1754976647307,"fUST",-2892.06,0.00018684,2,"2025-08-12T05:30:47.307",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709262,1754976647318,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:47.318",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709263,1754976647327,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:47.327",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709264,1754976647339,"fUST",-1051.68,0.00018684,2,"2025-08-12T05:30:47.339",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709265,1754976647348,"fUST",-1400.71,0.00018684,2,"2025-08-12T05:30:47.348",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709266,1754976647357,"fUST",-184.496582,0.00018684,2,"2025-08-12T05:30:47.357",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709267,1754976647366,"fUST",-184.496582,0.00018684,2,"2025-08-12T05:30:47.366",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709268,1754976647375,"fUST",-470.62874926,0.00018684,2,"2025-08-12T05:30:47.375",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709269,1754976647384,"fUST",-717.4,0.00018684,2,"2025-08-12T05:30:47.384",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709270,1754976647394,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:47.394",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709271,1754976647403,"fUST",-1665.34,0.00018684,2,"2025-08-12T05:30:47.403",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709272,1754976647413,"fUST",-460.0,0.00018684,2,"2025-08-12T05:30:47.413",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709273,1754976647423,"fUST",-1493.59,0.00018684,2,"2025-08-12T05:30:47.423",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709274,1754976647432,"fUST",-510.09193429,0.00018684,2,"2025-08-12T05:30:47.432",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709275,1754976674991,"fUST",299.989467,0.00013699,2,"2025-08-12T05:31:14.991",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709277,1754976761711,"fUST",455.6830228,0.00018583,2,"2025-08-12T05:32:41.711",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709278,1754976765412,"fUST",2890.13606662,0.0001867,2,"2025-08-12T05:32:45.412",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709279,1754976765435,"fUST",2109.86393338,0.0001867,2,"2025-08-12T05:32:45.435",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709294,1754977099029,"fUST",346.0,0.00018292,2,"2025-08-12T05:38:19.029",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709295,1754977104005,"fUST",346.0,0.00018421,2,"2025-08-12T05:38:24.005",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709296,1754977117278,"fUST",346.0,0.00018392,2,"2025-08-12T05:38:37.278",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709297,1754977126939,"fUST",168.0,0.00017952,2,"2025-08-12T05:38:46.939",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709299,1754977322027,"fUST",398.72264495,0.00018581,2,"2025-08-12T05:42:02.027",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709300,1754977437346,"fUST",250.0,0.00018477,2,"2025-08-12T05:43:57.346",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709301,1754977440380,"fUST",1500.0,0.00023,30,"2025-08-12T05:44:00.380",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709303,1754977727931,"fUST",284.989993,0.00013699,2,"2025-08-12T05:48:47.931",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709307,1754977737304,"fUST",348.88231434,0.0001858,2,"2025-08-12T05:48:57.304",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709343,1754977837534,"fUST",-300.0,0.0001867,2,"2025-08-12T05:50:37.534",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709346,1754977837543,"fUST",-153.01023951,0.00018671,2,"2025-08-12T05:50:37.543",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709347,1754977837553,"fUST",-255.68080307,0.00018671,2,"2025-08-12T05:50:37.553",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709405,1754977843598,"fUST",-2993.0695155,0.00018671,2,"2025-08-12T05:50:43.598",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709407,1754977843607,"fUST",-151.0,0.00018671,2,"2025-08-12T05:50:43.607",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709409,1754977843615,"fUST",-151.28597799,0.00018671,2,"2025-08-12T05:50:43.615",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709411,1754977843624,"fUST",-151.0,0.00018671,2,"2025-08-12T05:50:43.624",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709415,1754977843634,"fUST",-460.0,0.00018679,2,"2025-08-12T05:50:43.634",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709417,1754977843646,"fUST",-3618.71,0.00018679,2,"2025-08-12T05:50:43.646",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709421,1754977843655,"fUST",-460.0,0.00018679,2,"2025-08-12T05:50:43.655",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709424,1754977843664,"fUST",-460.0,0.00018679,2,"2025-08-12T05:50:43.664",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709426,1754977843674,"fUST",-460.0,0.00018679,2,"2025-08-12T05:50:43.674",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709428,1754977843683,"fUST",-460.0,0.00018679,2,"2025-08-12T05:50:43.683",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709430,1754977843693,"fUST",-460.0,0.00018679,2,"2025-08-12T05:50:43.693",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709432,1754977843704,"fUST",-2530.02,0.00018679,2,"2025-08-12T05:50:43.704",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709434,1754977843713,"fUST",-464.81050796,0.0001868,2,"2025-08-12T05:50:43.713",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709436,1754977843723,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:43.723",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709438,1754977843733,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:43.733",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709440,1754977843742,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:43.742",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709442,1754977843751,"fUST",-477.94196483,0.0001868,2,"2025-08-12T05:50:43.751",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709444,1754977843761,"fUST",-465.97291717,0.0001868,2,"2025-08-12T05:50:43.761",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709446,1754977843770,"fUST",-464.97913412,0.0001868,2,"2025-08-12T05:50:43.770",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709447,1754977843779,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:43.779",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709449,1754977843788,"fUST",-467.51136123,0.0001868,2,"2025-08-12T05:50:43.788",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709452,1754977843798,"fUST",-151.57200812,0.0001868,2,"2025-08-12T05:50:43.798",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709454,1754977843807,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:43.807",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709455,1754977843816,"fUST",-469.22634695,0.0001868,2,"2025-08-12T05:50:43.816",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709458,1754977843826,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:43.826",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709461,1754977843835,"fUST",-468.68587425,0.0001868,2,"2025-08-12T05:50:43.835",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709464,1754977843844,"fUST",-464.49853255,0.0001868,2,"2025-08-12T05:50:43.844",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709467,1754977843854,"fUST",-578.55,0.0001868,2,"2025-08-12T05:50:43.854",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709470,1754977843863,"fUST",-542.84,0.0001868,2,"2025-08-12T05:50:43.863",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709473,1754977843872,"fUST",-503.27,0.0001868,2,"2025-08-12T05:50:43.872",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709476,1754977843882,"fUST",-207.36731237,0.0001868,2,"2025-08-12T05:50:43.882",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709482,1754977843903,"fUST",-680.82268763,0.0001868,2,"2025-08-12T05:50:43.903",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709485,1754977843912,"fUST",-1691.96,0.0001868,2,"2025-08-12T05:50:43.912",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709486,1754977843921,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:43.921",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709488,1754977843932,"fUST",-122.89710539,0.0001868,2,"2025-08-12T05:50:43.932",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709621,1754977846548,"fUST",-337.10289461,0.0001868,2,"2025-08-12T05:50:46.548",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709622,1754977846559,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:46.559",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709623,1754977846568,"fUST",-460.0,0.0001868,2,"2025-08-12T05:50:46.568",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709624,1754977846577,"fUST",-420.66397879,0.0001868,2,"2025-08-12T05:50:46.577",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709625,1754978128681,"fUST",24900.0,0.0001768,2,"2025-08-12T05:55:28.681",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709626,1754978232625,"fUST",305.27202503,0.00018579,2,"2025-08-12T05:57:12.625",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709627,1754978347354,"fUST",172.1845301,0.00018571,2,"2025-08-12T05:59:07.354",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709628,1754978352393,"fUST",24.0845592,0.00018579,2,"2025-08-12T05:59:12.393",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709629,1754978352418,"fUST",148.09997089,0.00018579,2,"2025-08-12T05:59:12.418",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709630,1754978513256,"fUST",267.11302191,0.00018578,2,"2025-08-12T06:01:53.256",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709631,1754978653057,"fUST",501.95430077,0.0001867,2,"2025-08-12T06:04:13.057",0.0003139,24.44,0.9351447367910474,495620766.93643206]
[378709632,1754978703544,"fUST",270.740493,0.00013699,2,"2025-08-12T06:05:03.544",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709633,1754978793369,"fUST",233.72389418,0.00018578,2,"2025-08-12T06:06:33.369",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709716,1754979038652,"fUST",-251.70148214,0.0001867,2,"2025-08-12T06:10:38.652",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709718,1754979038662,"fUST",-151.0,0.0001867,2,"2025-08-12T06:10:38.662",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709720,1754979038671,"fUST",-60.98449302,0.00018675,2,"2025-08-12T06:10:38.671",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709722,1754979038682,"fUST",-601.73625706,0.00018675,2,"2025-08-12T06:10:38.682",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709725,1754979038694,"fUST",-404.39176818,0.00018675,2,"2025-08-12T06:10:38.694",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709728,1754979038713,"fUST",-132.88748174,0.00018675,2,"2025-08-12T06:10:38.713",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709730,1754979038722,"fUST",-300.0,0.00018675,2,"2025-08-12T06:10:38.722",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709732,1754979038731,"fUST",-300.0,0.00018675,2,"2025-08-12T06:10:38.731",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709734,1754979038741,"fUST",-300.0,0.00018675,2,"2025-08-12T06:10:38.741",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709736,1754979038750,"fUST",-300.0,0.00018675,2,"2025-08-12T06:10:38.750",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709738,1754979038759,"fUST",-300.0,0.00018675,2,"2025-08-12T06:10:38.759",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709740,1754979038767,"fUST",-1200.0,0.00018675,2,"2025-08-12T06:10:38.767",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709742,1754979038776,"fUST",-300.0,0.00018676,2,"2025-08-12T06:10:38.776",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709744,1754979038785,"fUST",-524.29316708,0.00018676,2,"2025-08-12T06:10:38.785",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709746,1754979038794,"fUST",-460.0,0.00018676,2,"2025-08-12T06:10:38.794",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709748,1754979038803,"fUST",-460.0,0.00018676,2,"2025-08-12T06:10:38.803",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709750,1754979038812,"fUST",-550.89,0.00018677,2,"2025-08-12T06:10:38.812",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709752,1754979038821,"fUST",-2660.77,0.00018677,2,"2025-08-12T06:10:38.821",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709754,1754979038830,"fUST",-554.45,0.00018677,2,"2025-08-12T06:10:38.830",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709756,1754979038839,"fUST",-851.18,0.00018677,2,"2025-08-12T06:10:38.839",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709758,1754979038849,"fUST",-1659.79,0.00018677,2,"2025-08-12T06:10:38.849",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709760,1754979038858,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:38.858",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709762,1754979038867,"fUST",-798.42,0.00018677,2,"2025-08-12T06:10:38.867",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709764,1754979038876,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:38.876",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709766,1754979038885,"fUST",-857.31,0.00018677,2,"2025-08-12T06:10:38.885",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709768,1754979038895,"fUST",-1025.55,0.00018677,2,"2025-08-12T06:10:38.895",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709770,1754979038904,"fUST",-200.0,0.00018677,2,"2025-08-12T06:10:38.904",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709772,1754979038913,"fUST",-467.70762034,0.00018677,2,"2025-08-12T06:10:38.913",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709774,1754979038923,"fUST",-486.66,0.00018677,2,"2025-08-12T06:10:38.923",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709776,1754979038932,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:38.932",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709778,1754979038941,"fUST",-575.886,0.00018677,2,"2025-08-12T06:10:38.941",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709780,1754979038950,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:38.950",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709782,1754979038959,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:38.959",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709784,1754979038967,"fUST",-878.77,0.00018677,2,"2025-08-12T06:10:38.967",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378709786,1754979038977,"fUST",-98.24231042,0.00018677,2,"2025-08-12T06:10:38.977",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710156,1754979043799,"fUST",-344.95327808,0.00018676,2,"2025-08-12T06:10:43.799",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710157,1754979043911,"fUST",-115.04672192,0.00018676,2,"2025-08-12T06:10:43.911",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710159,1754979043920,"fUST",-361.75768958,0.00018677,2,"2025-08-12T06:10:43.920",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710160,1754979043929,"fUST",-1377.53,0.00018677,2,"2025-08-12T06:10:43.929",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710161,1754979043938,"fUST",-1114.04,0.00018677,2,"2025-08-12T06:10:43.938",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710162,1754979043948,"fUST",-1466.29,0.00018677,2,"2025-08-12T06:10:43.948",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710163,1754979043957,"fUST",-352.85184165,0.00018677,2,"2025-08-12T06:10:43.957",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710164,1754979043966,"fUST",-3514.04,0.00018677,2,"2025-08-12T06:10:43.966",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710165,1754979043975,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:43.975",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710166,1754979043984,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:43.984",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710167,1754979043994,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:43.994",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710168,1754979044003,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:44.003",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710169,1754979044013,"fUST",-692.25,0.00018677,2,"2025-08-12T06:10:44.013",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710170,1754979044034,"fUST",-816.15,0.00018677,2,"2025-08-12T06:10:44.034",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710171,1754979044046,"fUST",-2462.93,0.00018677,2,"2025-08-12T06:10:44.046",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710172,1754979044055,"fUST",-704.75,0.00018677,2,"2025-08-12T06:10:44.055",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710173,1754979044066,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:44.066",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710174,1754979044076,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:44.076",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710175,1754979044086,"fUST",-460.0,0.00018677,2,"2025-08-12T06:10:44.086",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710176,1754979044096,"fUST",-2724.06,0.00018677,2,"2025-08-12T06:10:44.096",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710177,1754979044110,"fUST",-660.75,0.00018677,2,"2025-08-12T06:10:44.110",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710178,1754979044120,"fUST",-6581.60790722,0.00018678,2,"2025-08-12T06:10:44.120",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710179,1754979044129,"fUST",-559.21093346,0.00018678,2,"2025-08-12T06:10:44.129",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710180,1754979044139,"fUST",-351.73337165,0.00018678,2,"2025-08-12T06:10:44.139",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710181,1754979044153,"fUST",-108.26662835,0.00018678,2,"2025-08-12T06:10:44.153",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710182,1754979044163,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.163",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710183,1754979044173,"fUST",-482.42,0.00018678,2,"2025-08-12T06:10:44.173",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710184,1754979044182,"fUST",-473.86807564,0.00018678,2,"2025-08-12T06:10:44.182",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710185,1754979044192,"fUST",-464.81103394,0.00018678,2,"2025-08-12T06:10:44.192",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710186,1754979044202,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.202",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710187,1754979044211,"fUST",-467.40617583,0.00018678,2,"2025-08-12T06:10:44.211",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710188,1754979044221,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.221",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710189,1754979044230,"fUST",-481.0900991,0.00018678,2,"2025-08-12T06:10:44.230",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710190,1754979044240,"fUST",-479.16517373,0.00018678,2,"2025-08-12T06:10:44.240",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710191,1754979044250,"fUST",-235.911286,0.00018678,2,"2025-08-12T06:10:44.250",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710192,1754979044259,"fUST",-801.3,0.00018678,2,"2025-08-12T06:10:44.259",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710193,1754979044269,"fUST",-520.22,0.00018678,2,"2025-08-12T06:10:44.269",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710194,1754979044278,"fUST",-482.3,0.00018678,2,"2025-08-12T06:10:44.278",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710195,1754979044288,"fUST",-554.48,0.00018678,2,"2025-08-12T06:10:44.288",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710196,1754979044297,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.297",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710197,1754979044307,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.307",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710198,1754979044317,"fUST",-467.71701712,0.00018678,2,"2025-08-12T06:10:44.317",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710199,1754979044326,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.326",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710200,1754979044335,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.335",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710201,1754979044345,"fUST",-506.13813166,0.00018678,2,"2025-08-12T06:10:44.345",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710202,1754979044355,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.355",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710203,1754979044365,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.365",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710204,1754979044375,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.375",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710205,1754979044384,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.384",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710206,1754979044393,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.393",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710207,1754979044403,"fUST",-467.54012975,0.00018678,2,"2025-08-12T06:10:44.403",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710208,1754979044412,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.412",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710209,1754979044422,"fUST",-152.356661,0.00018678,2,"2025-08-12T06:10:44.422",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710210,1754979044431,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.431",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710211,1754979044441,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.441",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710212,1754979044451,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.451",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710213,1754979044460,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.460",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710214,1754979044470,"fUST",-153.78146801,0.00018678,2,"2025-08-12T06:10:44.470",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710215,1754979044479,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.479",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710216,1754979044488,"fUST",-589.76,0.00018678,2,"2025-08-12T06:10:44.488",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710217,1754979044498,"fUST",-845.2,0.00018678,2,"2025-08-12T06:10:44.498",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710218,1754979044507,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.507",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710219,1754979044516,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.516",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710220,1754979044526,"fUST",-209.024458,0.00018678,2,"2025-08-12T06:10:44.526",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710221,1754979044535,"fUST",-695.15,0.00018678,2,"2025-08-12T06:10:44.535",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710222,1754979044545,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.545",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710223,1754979044555,"fUST",-478.31743784,0.00018678,2,"2025-08-12T06:10:44.555",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710224,1754979044565,"fUST",-491.56,0.00018678,2,"2025-08-12T06:10:44.565",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710225,1754979044574,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.574",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710226,1754979044584,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.584",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710227,1754979044593,"fUST",-477.01,0.00018678,2,"2025-08-12T06:10:44.593",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710228,1754979044603,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.603",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710229,1754979044612,"fUST",-460.0,0.00018678,2,"2025-08-12T06:10:44.612",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710230,1754979044622,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.622",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710231,1754979044631,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.631",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710232,1754979044642,"fUST",-778.21,0.00018678,2,"2025-08-12T06:10:44.642",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710233,1754979044656,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.656",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710234,1754979044665,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.665",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710235,1754979044675,"fUST",-151.0,0.00018678,2,"2025-08-12T06:10:44.675",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710236,1754979044684,"fUST",-169.70062341,0.00018678,2,"2025-08-12T06:10:44.684",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710239,1754979073738,"fUST",204.50840739,0.00018578,2,"2025-08-12T06:11:13.738",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710240,1754979106631,"fUST",214.83611347,0.00018576,2,"2025-08-12T06:11:46.631",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710241,1754979107722,"fUST",214.83611347,0.00018577,2,"2025-08-12T06:11:47.722",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710242,1754979349039,"fUST",358.61427889,0.00018576,2,"2025-08-12T06:15:49.039",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710243,1754979435259,"fUST",-151.0,0.0001867,2,"2025-08-12T06:17:15.259",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710244,1754979435282,"fUST",-1200.0,0.00018673,2,"2025-08-12T06:17:15.282",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710245,1754979435305,"fUST",-300.0,0.00018674,2,"2025-08-12T06:17:15.305",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710246,1754979435327,"fUST",-300.0,0.00018674,2,"2025-08-12T06:17:15.327",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710247,1754979435351,"fUST",-1200.0,0.00018674,2,"2025-08-12T06:17:15.351",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710248,1754979435373,"fUST",-300.0,0.00018674,2,"2025-08-12T06:17:15.373",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710249,1754979435397,"fUST",-300.0,0.00018674,2,"2025-08-12T06:17:15.397",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710250,1754979435421,"fUST",-500.0,0.00018675,2,"2025-08-12T06:17:15.421",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710251,1754979435444,"fUST",-303.84197912,0.00018675,2,"2025-08-12T06:17:15.444",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710252,1754979435467,"fUST",-516.68775025,0.00018675,2,"2025-08-12T06:17:15.467",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710253,1754979435488,"fUST",-366.72116026,0.00018675,2,"2025-08-12T06:17:15.488",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710254,1754979435512,"fUST",-166.73276325,0.00018675,2,"2025-08-12T06:17:15.512",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710255,1754979435536,"fUST",-500.0,0.00018675,2,"2025-08-12T06:17:15.536",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710256,1754979435560,"fUST",-434.74447237,0.00018675,2,"2025-08-12T06:17:15.560",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710257,1754979435583,"fUST",-460.0,0.00018675,2,"2025-08-12T06:17:15.583",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710258,1754979435606,"fUST",-570.33,0.00018675,2,"2025-08-12T06:17:15.606",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710259,1754979435629,"fUST",-460.0,0.00018675,2,"2025-08-12T06:17:15.629",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710260,1754979435652,"fUST",-464.55581458,0.00018675,2,"2025-08-12T06:17:15.652",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710261,1754979435676,"fUST",-460.0,0.00018675,2,"2025-08-12T06:17:15.676",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710262,1754979435701,"fUST",-460.0,0.00018675,2,"2025-08-12T06:17:15.701",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710263,1754979435730,"fUST",-1502.0,0.00018675,2,"2025-08-12T06:17:15.730",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710264,1754979435754,"fUST",-551.15,0.00018675,2,"2025-08-12T06:17:15.754",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710265,1754979436031,"fUST",-460.0,0.00018675,2,"2025-08-12T06:17:16.031",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710266,1754979436058,"fUST",-460.0,0.00018675,2,"2025-08-12T06:17:16.058",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710267,1754979436082,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.082",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710268,1754979436106,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.106",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710269,1754979436130,"fUST",-806.25,0.00018676,2,"2025-08-12T06:17:16.130",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710270,1754979436155,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.155",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710271,1754979436178,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.178",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710272,1754979436200,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.200",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710273,1754979436225,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.225",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710274,1754979436249,"fUST",-3697.89,0.00018676,2,"2025-08-12T06:17:16.249",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710275,1754979436271,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.271",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710276,1754979436292,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.292",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710277,1754979436315,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.315",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710278,1754979436339,"fUST",-264.41312699,0.00018676,2,"2025-08-12T06:17:16.339",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710279,1754979436361,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.361",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710280,1754979436383,"fUST",-513.73,0.00018676,2,"2025-08-12T06:17:16.383",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710281,1754979436405,"fUST",-603.52,0.00018676,2,"2025-08-12T06:17:16.405",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710282,1754979436427,"fUST",-817.79,0.00018676,2,"2025-08-12T06:17:16.427",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710283,1754979436449,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.449",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710284,1754979436471,"fUST",-460.0,0.00018676,2,"2025-08-12T06:17:16.471",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710285,1754979436494,"fUST",-2388.64293318,0.00018676,2,"2025-08-12T06:17:16.494",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710287,1754979575248,"fUST",27585.57340603,0.0001867,2,"2025-08-12T06:19:35.248",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710288,1754979575275,"fUST",30000.0,0.0001867,2,"2025-08-12T06:19:35.275",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710289,1754979575298,"fUST",30000.0,0.0001867,2,"2025-08-12T06:19:35.298",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710290,1754979575323,"fUST",30000.0,0.0001867,2,"2025-08-12T06:19:35.323",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710291,1754979575345,"fUST",15000.0,0.0001867,2,"2025-08-12T06:19:35.345",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710292,1754979575368,"fUST",15000.0,0.0001867,2,"2025-08-12T06:19:35.368",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710293,1754979575392,"fUST",15000.0,0.0001867,2,"2025-08-12T06:19:35.392",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710294,1754979575414,"fUST",15000.0,0.0001867,2,"2025-08-12T06:19:35.414",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710295,1754979575436,"fUST",15000.0,0.0001867,2,"2025-08-12T06:19:35.436",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710296,1754979575458,"fUST",15000.0,0.0001867,2,"2025-08-12T06:19:35.458",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710297,1754979575480,"fUST",15000.0,0.0001867,2,"2025-08-12T06:19:35.480",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710298,1754979575501,"fUST",15000.0,0.0001867,2,"2025-08-12T06:19:35.501",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710299,1754979585923,"fUST",4539.35235885,0.00018603,2,"2025-08-12T06:19:45.923",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710300,1754979594035,"fUST",3302.64738328,0.00018603,2,"2025-08-12T06:19:54.035",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710301,1754979634541,"fUST",313.78749409,0.00018576,2,"2025-08-12T06:20:34.541",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710302,1754979641818,"fUST",186.7348729,0.00018578,2,"2025-08-12T06:20:41.818",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710303,1754979693104,"fUST",241.143581,0.0001811,2,"2025-08-12T06:21:33.104",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710304,1754979693478,"fUST",338.9905411,0.00018114,2,"2025-08-12T06:21:33.478",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710305,1754979705219,"fUST",320.930292,0.00013699,2,"2025-08-12T06:21:45.219",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710307,1754979716701,"fUST",258.89871239,0.00018577,2,"2025-08-12T06:21:56.701",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710308,1754979751243,"fUST",210.35256253,0.0001857,2,"2025-08-12T06:22:31.243",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710309,1754979808592,"fUST",4219.9753259,0.00017675,2,"2025-08-12T06:23:28.592",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710310,1754979810919,"fUST",653.497758,0.00017675,2,"2025-08-12T06:23:30.919",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710311,1754979914758,"fUST",405.37633883,0.00018575,2,"2025-08-12T06:25:14.758",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710312,1754979978008,"fUST",186.73487288,0.00018577,2,"2025-08-12T06:26:18.008",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710323,1754980072668,"fUST",4821.57790625,0.00018,2,"2025-08-12T06:27:52.668",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710324,1754980072700,"fUST",20000.0,0.00018,2,"2025-08-12T06:27:52.700",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710325,1754980072734,"fUST",13975.07124094,0.00018,2,"2025-08-12T06:27:52.734",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710327,1754980119499,"fUST",225.14748105,0.00018,2,"2025-08-12T06:28:39.499",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710328,1754980119721,"fUST",5799.78127801,0.00017674,2,"2025-08-12T06:28:39.721",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710329,1754980119743,"fUST",19100.21872199,0.00017674,2,"2025-08-12T06:28:39.743",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710335,1754980223994,"fUST",168.0,0.00018585,2,"2025-08-12T06:30:23.994",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710394,1754980236965,"fUST",-378.4,0.00018664,3,"2025-08-12T06:30:36.965",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710395,1754980236975,"fUST",-469.718066,0.00018667,2,"2025-08-12T06:30:36.975",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710396,1754980236987,"fUST",-30.281934,0.00018667,2,"2025-08-12T06:30:36.987",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710397,1754980236996,"fUST",-500.0,0.00018667,2,"2025-08-12T06:30:36.996",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710398,1754980237006,"fUST",-369.8752213,0.00018667,2,"2025-08-12T06:30:37.006",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710406,1754980237467,"fUST",-130.1247787,0.00018667,2,"2025-08-12T06:30:37.467",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710408,1754980237476,"fUST",-501.93886216,0.00018667,2,"2025-08-12T06:30:37.476",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710409,1754980237486,"fUST",-1342.28239322,0.00018667,2,"2025-08-12T06:30:37.486",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710410,1754980237495,"fUST",-151.0,0.00018667,2,"2025-08-12T06:30:37.495",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710411,1754980237505,"fUST",-6217.05543576,0.0001867,2,"2025-08-12T06:30:37.505",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710412,1754980237516,"fUST",-1175.83434952,0.0001867,2,"2025-08-12T06:30:37.516",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710421,1754980237828,"fUST",-846.09416604,0.0001867,2,"2025-08-12T06:30:37.828",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710422,1754980237845,"fUST",-1106.52550174,0.0001867,2,"2025-08-12T06:30:37.845",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710430,1754980240093,"fUST",-143586.59094524,0.0001867,2,"2025-08-12T06:30:40.093",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710443,1754980243478,"fUST",-696.2768272,0.0001867,2,"2025-08-12T06:30:43.478",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710444,1754980243494,"fUST",-17015.34353666,0.0001867,2,"2025-08-12T06:30:43.494",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710445,1754980243505,"fUST",-4073.34102608,0.0001867,2,"2025-08-12T06:30:43.505",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710446,1754980244269,"fUST",505.0,0.0001846,2,"2025-08-12T06:30:44.269",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710453,1754980245854,"fUST",-3543.779421,0.0001867,2,"2025-08-12T06:30:45.854",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710454,1754980245874,"fUST",-14994.09088699,0.0001867,2,"2025-08-12T06:30:45.874",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710455,1754980245886,"fUST",-17034.36614958,0.0001867,2,"2025-08-12T06:30:45.886",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710456,1754980245897,"fUST",-18679.30786529,0.0001867,2,"2025-08-12T06:30:45.897",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710457,1754980246247,"fUST",-1566.92833392,0.0001867,2,"2025-08-12T06:30:46.247",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710458,1754980247045,"fUST",226.78127801,0.00018368,2,"2025-08-12T06:30:47.045",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710459,1754980247071,"fUST",278.21872199,0.00018368,2,"2025-08-12T06:30:47.071",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710460,1754980249643,"fUST",505.0,0.00018449,2,"2025-08-12T06:30:49.643",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710461,1754980263974,"fUST",505.0,0.00018316,2,"2025-08-12T06:31:03.974",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710462,1754980275362,"fUST",505.0,0.00018519,2,"2025-08-12T06:31:15.362",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710463,1754980295200,"fUST",431.31131792,0.00018572,2,"2025-08-12T06:31:35.200",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710464,1754980310322,"fUST",186.73487288,0.00018575,2,"2025-08-12T06:31:50.322",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710467,1754980341363,"fUST",181.181863,0.00017815,2,"2025-08-12T06:32:21.363",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710468,1754980341621,"fUST",181.181863,0.00017815,120,"2025-08-12T06:32:21.621",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710469,1754980358122,"fUST",1000.0,0.00026,120,"2025-08-12T06:32:38.122",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710470,1754980359156,"fUST",1000.0,0.00026,120,"2025-08-12T06:32:39.156",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710471,1754980360074,"fUST",1000.0,0.00026,120,"2025-08-12T06:32:40.074",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710472,1754980361218,"fUST",1000.0,0.00026,120,"2025-08-12T06:32:41.218",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710473,1754980362626,"fUST",1000.0,0.00026,120,"2025-08-12T06:32:42.626",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710480,1754980483288,"fUST",17407.55322421,0.00017673,2,"2025-08-12T06:34:43.288",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710481,1754980483310,"fUST",20000.0,0.00017673,2,"2025-08-12T06:34:43.310",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710482,1754980483332,"fUST",20000.0,0.00017673,2,"2025-08-12T06:34:43.332",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710483,1754980483353,"fUST",6131.48935329,0.00017673,2,"2025-08-12T06:34:43.353",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710484,1754980488211,"fUST",13868.51064671,0.00017673,2,"2025-08-12T06:34:48.211",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710485,1754980488233,"fUST",13757.45988219,0.00017673,2,"2025-08-12T06:34:48.233",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710486,1754980498412,"fUST",5000.0,0.0001901,6,"2025-08-12T06:34:58.412",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710487,1754980510471,"fUST",180.21299072,0.0001857,2,"2025-08-12T06:35:10.471",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710488,1754980511458,"fUST",180.2129907,0.0001857,2,"2025-08-12T06:35:11.458",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710489,1754980511916,"fUST",180.2129907,0.00018571,2,"2025-08-12T06:35:11.916",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710490,1754980512449,"fUST",180.2129907,0.00018571,2,"2025-08-12T06:35:12.449",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710491,1754980512931,"fUST",180.2129907,0.00018571,2,"2025-08-12T06:35:12.931",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710492,1754980515470,"fUST",5341.47516429,0.00018573,2,"2025-08-12T06:35:15.470",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710493,1754980515493,"fUST",1591.78424949,0.00018573,2,"2025-08-12T06:35:15.493",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710494,1754980523941,"fUST",600.0,0.00023,30,"2025-08-12T06:35:23.941",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710495,1754980539320,"fUST",216.17931876,0.00018567,2,"2025-08-12T06:35:39.320",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710496,1754980629844,"fUST",2964.0043592,0.00018082,2,"2025-08-12T06:37:09.844",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710497,1754980638837,"fUST",175.74782769,0.00018573,2,"2025-08-12T06:37:18.837",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710498,1754980645494,"fUST",749.78439785,0.00018571,2,"2025-08-12T06:37:25.494",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710499,1754980665946,"fUST",811.0,0.00018382,2,"2025-08-12T06:37:45.946",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710500,1754980668745,"fUST",811.0,0.00018134,2,"2025-08-12T06:37:48.745",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710501,1754980673920,"fUST",811.0,0.0001858,2,"2025-08-12T06:37:53.920",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710502,1754980674278,"fUST",11869.49984701,0.00018573,2,"2025-08-12T06:37:54.278",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710503,1754980674305,"fUST",20000.0,0.00018573,2,"2025-08-12T06:37:54.305",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710504,1754980674331,"fUST",2992.99857357,0.00018573,2,"2025-08-12T06:37:54.331",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710505,1754980676501,"fUST",811.0,0.0001814,2,"2025-08-12T06:37:56.501",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710506,1754980678384,"fUST",5000.0,0.00018603,2,"2025-08-12T06:37:58.384",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710507,1754980681277,"fUST",166.62762435,0.00018569,2,"2025-08-12T06:38:01.277",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710508,1754980681777,"fUST",166.62762435,0.00018569,2,"2025-08-12T06:38:01.777",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710509,1754980682349,"fUST",166.62762435,0.0001857,2,"2025-08-12T06:38:02.349",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710510,1754980682819,"fUST",166.62762435,0.00018571,2,"2025-08-12T06:38:02.819",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710511,1754980683262,"fUST",166.62762435,0.00018571,2,"2025-08-12T06:38:03.262",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710512,1754980694118,"fUST",5000.0,0.00018603,2,"2025-08-12T06:38:14.118",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710513,1754980720192,"fUST",426.365435,0.00013699,2,"2025-08-12T06:38:40.192",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710516,1754980764703,"fUST",1600.0,0.0001762,2,"2025-08-12T06:39:24.703",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710521,1754980837683,"fUST",3336.49786968,0.00018572,2,"2025-08-12T06:40:37.683",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710522,1754980837706,"fUST",20000.0,0.00018572,2,"2025-08-12T06:40:37.706",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710523,1754980837729,"fUST",7421.37059245,0.00018572,2,"2025-08-12T06:40:37.729",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710524,1754980851428,"fUST",1542.452495,0.00017672,2,"2025-08-12T06:40:51.428",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710525,1754980873835,"fUST",346.0,0.00018394,2,"2025-08-12T06:41:13.835",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710526,1754980877986,"fUST",168.0,0.00018559,2,"2025-08-12T06:41:17.986",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710527,1754980886465,"fUST",394.0,0.00018281,2,"2025-08-12T06:41:26.465",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710528,1754980894399,"fUST",394.0,0.00018142,2,"2025-08-12T06:41:34.399",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710529,1754980894813,"fUST",840.981434,0.00018109,2,"2025-08-12T06:41:34.813",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710530,1754980895042,"fUST",1485.59050122,0.0001811,2,"2025-08-12T06:41:35.042",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710531,1754980946303,"fUST",7407.60497733,0.00017671,2,"2025-08-12T06:42:26.303",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710532,1754980946327,"fUST",2592.39502267,0.00017671,2,"2025-08-12T06:42:26.327",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710533,1754980958760,"fUST",17407.60497733,0.000186,2,"2025-08-12T06:42:38.760",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710534,1754980958781,"fUST",20000.0,0.000186,2,"2025-08-12T06:42:38.781",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710535,1754980958803,"fUST",20000.0,0.000186,2,"2025-08-12T06:42:38.803",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710536,1754980958830,"fUST",20000.0,0.000186,2,"2025-08-12T06:42:38.830",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710537,1754980958851,"fUST",20000.0,0.000186,2,"2025-08-12T06:42:38.851",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710538,1754980958872,"fUST",7857.39502267,0.000186,2,"2025-08-12T06:42:38.872",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710539,1754980968948,"fUST",3083.45915461,0.00018603,2,"2025-08-12T06:42:48.948",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710540,1754980975377,"fUST",289.00654119,0.00018572,2,"2025-08-12T06:42:55.377",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710541,1754980977207,"fUST",5000.0,0.00018603,2,"2025-08-12T06:42:57.207",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710554,1754981000627,"fUST",3770.13928153,0.00018571,2,"2025-08-12T06:43:20.627",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710555,1754981000651,"fUST",20000.0,0.00018571,2,"2025-08-12T06:43:20.651",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710556,1754981000674,"fUST",20000.0,0.00018571,2,"2025-08-12T06:43:20.674",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710557,1754981000698,"fUST",20000.0,0.00018571,2,"2025-08-12T06:43:20.698",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710558,1754981000722,"fUST",20000.0,0.00018571,2,"2025-08-12T06:43:20.722",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710559,1754981000745,"fUST",20000.0,0.00018571,2,"2025-08-12T06:43:20.745",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710560,1754981000768,"fUST",13101.64568047,0.00018571,2,"2025-08-12T06:43:20.768",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710563,1754981030535,"fUST",1004.23343853,0.00018573,2,"2025-08-12T06:43:50.535",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710564,1754981034296,"fUST",5894.120881,0.00017671,2,"2025-08-12T06:43:54.296",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710565,1754981034322,"fUST",19005.879119,0.00017671,2,"2025-08-12T06:43:54.322",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710566,1754981080417,"fUST",179.89206476,0.00018432,2,"2025-08-12T06:44:40.417",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710567,1754981094064,"fUST",198.06,0.00018523,2,"2025-08-12T06:44:54.064",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710572,1754981164279,"fUST",616.16881624,0.00018571,2,"2025-08-12T06:46:04.279",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710573,1754981164302,"fUST",20000.0,0.00018571,2,"2025-08-12T06:46:04.302",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710574,1754981164325,"fUST",20000.0,0.00018571,2,"2025-08-12T06:46:04.325",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710575,1754981164348,"fUST",20000.0,0.00018571,2,"2025-08-12T06:46:04.348",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710576,1754981164371,"fUST",20000.0,0.00018571,2,"2025-08-12T06:46:04.371",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710577,1754981164393,"fUST",20000.0,0.00018571,2,"2025-08-12T06:46:04.393",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710578,1754981164417,"fUST",20000.0,0.00018571,2,"2025-08-12T06:46:04.417",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710579,1754981164440,"fUST",19383.83118376,0.00018571,2,"2025-08-12T06:46:04.440",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710580,1754981166903,"fUST",172.1845301,0.00018564,2,"2025-08-12T06:46:06.903",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710581,1754981171740,"fUST",443.98428614,0.00018603,2,"2025-08-12T06:46:11.740",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710582,1754981171763,"fUST",4556.01571386,0.00018603,2,"2025-08-12T06:46:11.763",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710583,1754981179623,"fUST",4437.58813899,0.00018603,2,"2025-08-12T06:46:19.623",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710584,1754981188748,"fUST",5000.0,0.00018603,2,"2025-08-12T06:46:28.748",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710585,1754981204205,"fUST",5000.0,0.00018603,2,"2025-08-12T06:46:44.205",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710586,1754981220331,"fUST",1006.39614715,0.00018603,2,"2025-08-12T06:47:00.331",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710587,1754981220356,"fUST",3993.60385285,0.00018603,2,"2025-08-12T06:47:00.356",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710588,1754981235812,"fUST",5000.0,0.00018603,2,"2025-08-12T06:47:15.812",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710589,1754981237915,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:17.915",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710590,1754981238027,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:18.027",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710591,1754981238140,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:18.140",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710592,1754981238252,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:18.252",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710593,1754981238356,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:18.356",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710594,1754981238466,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:18.466",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710595,1754981238685,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:18.685",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710596,1754981238792,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:18.792",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710597,1754981238894,"fUST",157.63588715,7.1e-07,2,"2025-08-12T06:47:18.894",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710602,1754981251403,"fUST",5000.0,0.00018603,2,"2025-08-12T06:47:31.403",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710603,1754981252175,"fUST",150.0,0.00021521,30,"2025-08-12T06:47:32.175",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710604,1754981267010,"fUST",4587.6731628,0.00018603,2,"2025-08-12T06:47:47.010",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710605,1754981267033,"fUST",412.3268372,0.00018603,2,"2025-08-12T06:47:47.033",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710616,1754981283767,"fUST",5000.0,0.00018603,2,"2025-08-12T06:48:03.767",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710617,1754981316686,"fUST",231.20523296,0.00018571,2,"2025-08-12T06:48:36.686",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710618,1754981325804,"fUST",762.86205664,0.00018569,2,"2025-08-12T06:48:45.804",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710619,1754981333050,"fUST",13593.6058732,0.00018569,2,"2025-08-12T06:48:53.050",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710620,1754981333072,"fUST",20000.0,0.00018569,2,"2025-08-12T06:48:53.072",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710621,1754981333094,"fUST",20000.0,0.00018569,2,"2025-08-12T06:48:53.094",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710622,1754981333116,"fUST",20000.0,0.00018569,2,"2025-08-12T06:48:53.116",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710623,1754981333138,"fUST",20000.0,0.00018569,2,"2025-08-12T06:48:53.138",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710624,1754981333161,"fUST",20000.0,0.00018569,2,"2025-08-12T06:48:53.161",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710625,1754981333184,"fUST",20000.0,0.00018569,2,"2025-08-12T06:48:53.184",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710626,1754981333206,"fUST",9087.62446191,0.00018569,2,"2025-08-12T06:48:53.206",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710627,1754981351593,"fUST",2931.0,0.00026,120,"2025-08-12T06:49:11.593",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710628,1754981354456,"fUST",2257.55577658,0.00025999,120,"2025-08-12T06:49:14.456",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710652,1754981432183,"fUST",-505.0,0.00018659,2,"2025-08-12T06:50:32.183",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710654,1754981432197,"fUST",-152.87880415,0.00018661,2,"2025-08-12T06:50:32.197",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710656,1754981432207,"fUST",-300.0,0.00018666,2,"2025-08-12T06:50:32.207",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710658,1754981432216,"fUST",-1200.0,0.00018666,2,"2025-08-12T06:50:32.216",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710660,1754981432226,"fUST",-1200.0,0.00018667,2,"2025-08-12T06:50:32.226",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710662,1754981432235,"fUST",-227.72544897,0.00018667,2,"2025-08-12T06:50:32.235",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710666,1754981432252,"fUST",-272.27455103,0.00018667,2,"2025-08-12T06:50:32.252",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710668,1754981432262,"fUST",-300.0,0.00018667,2,"2025-08-12T06:50:32.262",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710671,1754981432271,"fUST",-300.0,0.00018667,2,"2025-08-12T06:50:32.271",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710674,1754981432280,"fUST",-300.0,0.00018667,2,"2025-08-12T06:50:32.280",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710677,1754981432289,"fUST",-122.47544897,0.00018668,2,"2025-08-12T06:50:32.289",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710681,1754981432300,"fUST",-337.52455103,0.00018668,2,"2025-08-12T06:50:32.300",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710684,1754981432309,"fUST",-189.83091107,0.00018668,2,"2025-08-12T06:50:32.309",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710687,1754981432321,"fUST",-270.16908893,0.00018668,2,"2025-08-12T06:50:32.321",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710690,1754981432330,"fUST",-366.9936289,0.00018668,2,"2025-08-12T06:50:32.330",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710694,1754981432342,"fUST",-100.73972577,0.00018668,2,"2025-08-12T06:50:32.342",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710697,1754981432351,"fUST",-493.0540163,0.00018668,2,"2025-08-12T06:50:32.351",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710701,1754981432362,"fUST",-101.0859837,0.00018668,2,"2025-08-12T06:50:32.362",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710704,1754981432371,"fUST",-468.7717339,0.00018668,2,"2025-08-12T06:50:32.371",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710707,1754981432380,"fUST",-232.81400252,0.00018668,2,"2025-08-12T06:50:32.380",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710711,1754981432393,"fUST",-227.18599748,0.00018668,2,"2025-08-12T06:50:32.393",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710714,1754981432402,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:32.402",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710716,1754981432411,"fUST",-110.41400188,0.00018668,2,"2025-08-12T06:50:32.411",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710778,1754981440489,"fUST",-349.58599812,0.00018668,2,"2025-08-12T06:50:40.489",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710779,1754981440507,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.507",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710780,1754981440523,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.523",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710781,1754981440534,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.534",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710782,1754981440543,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.543",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710783,1754981440553,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.553",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710784,1754981440563,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.563",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710785,1754981440572,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.572",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710786,1754981440582,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.582",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710787,1754981440591,"fUST",-578.75,0.00018668,2,"2025-08-12T06:50:40.591",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710788,1754981440601,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:40.601",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710789,1754981440611,"fUST",-397.28079239,0.00018668,2,"2025-08-12T06:50:40.611",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710790,1754981442158,"fUST",10912.37553809,0.000186,2,"2025-08-12T06:50:42.158",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710791,1754981442180,"fUST",20000.0,0.000186,2,"2025-08-12T06:50:42.180",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710792,1754981442202,"fUST",19003.10661163,0.000186,2,"2025-08-12T06:50:42.202",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710806,1754981443242,"fUST",-62.71920761,0.00018668,2,"2025-08-12T06:50:43.242",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710807,1754981443251,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.251",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710808,1754981443262,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.262",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710809,1754981443271,"fUST",-462.21,0.00018668,2,"2025-08-12T06:50:43.271",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710810,1754981443280,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.280",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710811,1754981443290,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.290",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710812,1754981443299,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.299",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710813,1754981443308,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.308",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710814,1754981443317,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.317",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710815,1754981443327,"fUST",-464.85638775,0.00018668,2,"2025-08-12T06:50:43.327",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710816,1754981443336,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.336",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710817,1754981443345,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.345",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710818,1754981443355,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.355",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710819,1754981443364,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.364",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710821,1754981443375,"fUST",-1675.46,0.00018668,2,"2025-08-12T06:50:43.375",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710823,1754981443384,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.384",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710824,1754981443393,"fUST",-463.58381569,0.00018668,2,"2025-08-12T06:50:43.393",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710825,1754981443402,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.402",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710826,1754981443411,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:43.411",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710827,1754981443421,"fUST",-2242.01059295,0.00018668,2,"2025-08-12T06:50:43.421",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710831,1754981447130,"fUST",-1612.08940705,0.00018668,2,"2025-08-12T06:50:47.130",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710832,1754981447139,"fUST",-462.08545418,0.00018668,2,"2025-08-12T06:50:47.139",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710833,1754981447148,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.148",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710834,1754981447157,"fUST",-163.1040034,0.00018668,2,"2025-08-12T06:50:47.157",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710835,1754981447167,"fUST",-462.2334082,0.00018668,2,"2025-08-12T06:50:47.167",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710836,1754981447175,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.175",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710837,1754981447184,"fUST",-165.63337877,0.00018668,2,"2025-08-12T06:50:47.184",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710838,1754981447194,"fUST",-293.81880784,0.00018668,2,"2025-08-12T06:50:47.194",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710839,1754981447203,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.203",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710840,1754981447212,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.212",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710841,1754981447221,"fUST",-532.51,0.00018668,2,"2025-08-12T06:50:47.221",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710842,1754981447230,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.230",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710843,1754981447239,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.239",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710844,1754981447249,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.249",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710845,1754981447258,"fUST",-2664.29,0.00018668,2,"2025-08-12T06:50:47.258",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710846,1754981447267,"fUST",-900.24,0.00018668,2,"2025-08-12T06:50:47.267",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710847,1754981447276,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.276",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710848,1754981447285,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.285",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710849,1754981447295,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.295",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710850,1754981447303,"fUST",-151.25293145,0.00018668,2,"2025-08-12T06:50:47.303",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710851,1754981447313,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.313",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710852,1754981447322,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.322",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710853,1754981447331,"fUST",-331.94744192,0.00018668,2,"2025-08-12T06:50:47.331",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710854,1754981447340,"fUST",-3202.21,0.00018668,2,"2025-08-12T06:50:47.340",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710855,1754981447349,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.349",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710856,1754981447358,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.358",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710857,1754981447367,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.367",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710858,1754981447377,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.377",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710859,1754981447386,"fUST",-463.01629162,0.00018668,2,"2025-08-12T06:50:47.386",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710860,1754981447395,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.395",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710861,1754981447404,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.404",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710862,1754981447413,"fUST",-649.59,0.00018668,2,"2025-08-12T06:50:47.413",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710863,1754981447422,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.422",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710864,1754981447431,"fUST",-462.40122894,0.00018668,2,"2025-08-12T06:50:47.431",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710865,1754981447440,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.440",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710866,1754981447449,"fUST",-460.0,0.00018668,2,"2025-08-12T06:50:47.449",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710867,1754981447458,"fUST",-230.87362656,0.00018668,2,"2025-08-12T06:50:47.458",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710868,1754981447467,"fUST",-3464.98,0.00018669,2,"2025-08-12T06:50:47.467",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710869,1754981447476,"fUST",-957.68,0.00018669,2,"2025-08-12T06:50:47.476",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710870,1754981447486,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.486",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710871,1754981447495,"fUST",-609.44,0.00018669,2,"2025-08-12T06:50:47.495",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710872,1754981447504,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.504",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710873,1754981447514,"fUST",-896.89,0.00018669,2,"2025-08-12T06:50:47.514",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710874,1754981447522,"fUST",-1935.44,0.00018669,2,"2025-08-12T06:50:47.522",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710875,1754981447531,"fUST",-936.6,0.00018669,2,"2025-08-12T06:50:47.531",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710876,1754981447540,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.540",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710877,1754981447549,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.549",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710878,1754981447558,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.558",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710879,1754981447568,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.568",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710880,1754981447577,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.577",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710881,1754981447586,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.586",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710882,1754981447595,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.595",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710883,1754981447605,"fUST",-1211.39,0.00018669,2,"2025-08-12T06:50:47.605",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710884,1754981447614,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.614",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710885,1754981447623,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.623",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710886,1754981447632,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.632",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710887,1754981447641,"fUST",-561.26,0.00018669,2,"2025-08-12T06:50:47.641",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710888,1754981447650,"fUST",-1088.31,0.00018669,2,"2025-08-12T06:50:47.650",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710889,1754981447660,"fUST",-1235.08,0.00018669,2,"2025-08-12T06:50:47.660",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710890,1754981447669,"fUST",-1733.87,0.00018669,2,"2025-08-12T06:50:47.669",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710891,1754981447678,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.678",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710892,1754981447688,"fUST",-500.0,0.00018669,2,"2025-08-12T06:50:47.688",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710893,1754981447697,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.697",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710894,1754981447706,"fUST",-465.79224625,0.00018669,2,"2025-08-12T06:50:47.706",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710895,1754981447715,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.715",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710896,1754981447724,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.724",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710897,1754981447733,"fUST",-152.771382,0.00018669,2,"2025-08-12T06:50:47.733",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710898,1754981447742,"fUST",-151.0,0.00018669,2,"2025-08-12T06:50:47.742",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710899,1754981447751,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.751",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710900,1754981447761,"fUST",-259.578712,0.00018669,2,"2025-08-12T06:50:47.761",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710901,1754981447771,"fUST",-728.94,0.00018669,2,"2025-08-12T06:50:47.771",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710902,1754981447780,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.780",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710903,1754981447790,"fUST",-742.72,0.00018669,2,"2025-08-12T06:50:47.790",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710904,1754981447799,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.799",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710905,1754981447808,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.808",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710906,1754981447818,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.818",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710907,1754981447827,"fUST",-605.94,0.00018669,2,"2025-08-12T06:50:47.827",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710908,1754981447836,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.836",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710909,1754981447845,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.845",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710910,1754981447854,"fUST",-460.0,0.00018669,2,"2025-08-12T06:50:47.854",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710911,1754981447863,"fUST",-151.0,0.00018669,2,"2025-08-12T06:50:47.863",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710912,1754981447872,"fUST",-151.0,0.00018669,2,"2025-08-12T06:50:47.872",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710913,1754981447881,"fUST",-35236.1518865,0.00018669,2,"2025-08-12T06:50:47.881",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710914,1754981447900,"fUST",-45020.05462988,0.00018669,2,"2025-08-12T06:50:47.900",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710915,1754981447910,"fUST",-4918.3098011,0.0001867,2,"2025-08-12T06:50:47.910",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710916,1754981476754,"fUST",996.89338837,0.00018569,2,"2025-08-12T06:51:16.754",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710917,1754981476779,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.779",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710918,1754981476806,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.806",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710919,1754981476829,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.829",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710920,1754981476854,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.854",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710921,1754981476877,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.877",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710922,1754981476901,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.901",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710923,1754981476924,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.924",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710924,1754981476947,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.947",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710925,1754981476969,"fUST",20000.0,0.00018569,2,"2025-08-12T06:51:16.969",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710926,1754981476992,"fUST",9003.10661163,0.00018569,2,"2025-08-12T06:51:16.992",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710927,1754981485164,"fUST",5000.0,0.00018603,2,"2025-08-12T06:51:25.164",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710928,1754981493920,"fUST",5000.0,0.00018603,2,"2025-08-12T06:51:33.920",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710929,1754981502777,"fUST",996.89338837,0.00018603,2,"2025-08-12T06:51:42.777",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710930,1754981502801,"fUST",4003.10661163,0.00018603,2,"2025-08-12T06:51:42.801",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710931,1754981511050,"fUST",5000.0,0.00018603,2,"2025-08-12T06:51:51.050",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710932,1754981519817,"fUST",5000.0,0.00018603,2,"2025-08-12T06:51:59.817",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710933,1754981523724,"fUST",547.30161457,0.00018567,2,"2025-08-12T06:52:03.724",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710934,1754981528589,"fUST",5000.0,0.00018603,2,"2025-08-12T06:52:08.589",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710935,1754981537388,"fUST",449.5917738,0.00018603,2,"2025-08-12T06:52:17.388",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710936,1754981537410,"fUST",451.30151683,0.00018603,2,"2025-08-12T06:52:17.410",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710937,1754981539411,"fUST",157.63588714,7.1e-07,2,"2025-08-12T06:52:19.411",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710938,1754981545552,"fUST",5000.0,0.00018603,2,"2025-08-12T06:52:25.552",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710939,1754981558690,"fUST",5967.32321182,0.000185,2,"2025-08-12T06:52:38.690",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710940,1754981561014,"fUST",5000.0,0.00018603,2,"2025-08-12T06:52:41.014",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710941,1754981572381,"fUST",150.0,0.00020526,30,"2025-08-12T06:52:52.381",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710942,1754981572858,"fUST",157.24,0.00022393,30,"2025-08-12T06:52:52.858",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710943,1754981578181,"fUST",3423.73938421,0.00018603,2,"2025-08-12T06:52:58.181",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710944,1754981578205,"fUST",1576.26061579,0.00018603,2,"2025-08-12T06:52:58.205",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710945,1754981593699,"fUST",5000.0,0.0001901,6,"2025-08-12T06:53:13.699",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710946,1754981610540,"fUST",5000.0,0.0001901,6,"2025-08-12T06:53:30.540",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710947,1754981626130,"fUST",5000.0,0.0001901,6,"2025-08-12T06:53:46.130",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710948,1754981639443,"fUST",18423.73938421,0.00018569,2,"2025-08-12T06:53:59.443",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710949,1754981639466,"fUST",20000.0,0.00018569,2,"2025-08-12T06:53:59.466",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710950,1754981639489,"fUST",20000.0,0.00018569,2,"2025-08-12T06:53:59.489",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710951,1754981639511,"fUST",20000.0,0.00018569,2,"2025-08-12T06:53:59.511",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710952,1754981639534,"fUST",20000.0,0.00018569,2,"2025-08-12T06:53:59.534",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710953,1754981639556,"fUST",20000.0,0.00018569,2,"2025-08-12T06:53:59.556",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710954,1754981639579,"fUST",20000.0,0.00018569,2,"2025-08-12T06:53:59.579",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710955,1754981639602,"fUST",16356.95521537,0.00018569,2,"2025-08-12T06:53:59.602",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710956,1754981642248,"fUST",3643.04478463,0.00018603,2,"2025-08-12T06:54:02.248",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710957,1754981642272,"fUST",1356.95521537,0.00018603,2,"2025-08-12T06:54:02.272",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710958,1754981650423,"fUST",164.70161008,0.00018603,2,"2025-08-12T06:54:10.423",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710959,1754981653147,"fUST",150.0,0.00020408,30,"2025-08-12T06:54:13.147",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710960,1754981653613,"fUST",153.89,0.00022263,30,"2025-08-12T06:54:13.613",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710961,1754981656962,"fUST",184.96418636,0.0001857,2,"2025-08-12T06:54:16.962",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710962,1754981658578,"fUST",5000.0,0.00018603,2,"2025-08-12T06:54:18.578",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710963,1754981676340,"fUST",5000.0,0.00018603,2,"2025-08-12T06:54:36.340",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710964,1754981691553,"fUST",5000.0,0.00018603,2,"2025-08-12T06:54:51.553",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710965,1754981708043,"fUST",3293.37898819,0.00018603,2,"2025-08-12T06:55:08.043",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710966,1754981708068,"fUST",1706.62101181,0.00018603,2,"2025-08-12T06:55:08.068",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710967,1754981724312,"fUST",5000.0,0.00018603,2,"2025-08-12T06:55:24.312",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710968,1754981732433,"fUST",510.14203334,0.00018603,2,"2025-08-12T06:55:32.433",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710969,1754981739498,"fUST",154.78044,0.000231,30,"2025-08-12T06:55:39.498",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710970,1754981740767,"fUST",5000.0,0.00018603,2,"2025-08-12T06:55:40.767",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710971,1754981756977,"fUST",5000.0,0.00018603,2,"2025-08-12T06:55:56.977",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710972,1754981773035,"fUST",2783.23695485,0.00018603,2,"2025-08-12T06:56:13.035",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710973,1754981773058,"fUST",2216.76304515,0.00018603,2,"2025-08-12T06:56:13.058",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710974,1754981789043,"fUST",5000.0,0.00018603,2,"2025-08-12T06:56:29.043",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710975,1754981801336,"fUST",2881.6671376,0.00017669,2,"2025-08-12T06:56:41.336",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710976,1754981804310,"fUST",5000.0,0.00018603,2,"2025-08-12T06:56:44.310",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710977,1754981820157,"fUST",4901.56981725,0.00018603,2,"2025-08-12T06:57:00.157",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710978,1754981820182,"fUST",98.43018275,0.00018603,2,"2025-08-12T06:57:00.182",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710979,1754981836331,"fUST",5000.0,0.00018603,2,"2025-08-12T06:57:16.331",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710980,1754981853117,"fUST",5000.0,0.00018603,2,"2025-08-12T06:57:33.117",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710981,1754981868880,"fUST",5000.0,0.00018603,2,"2025-08-12T06:57:48.880",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710982,1754981869313,"fUST",419.296663,0.00013699,2,"2025-08-12T06:57:49.313",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710984,1754981884645,"fUST",4482.27315425,0.00018603,2,"2025-08-12T06:58:04.645",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710985,1754981884669,"fUST",517.72684575,0.00018603,2,"2025-08-12T06:58:04.669",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710986,1754981891396,"fUST",711.1145888,0.00018567,2,"2025-08-12T06:58:11.396",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710987,1754981894149,"fUST",1836.007711,0.00017669,2,"2025-08-12T06:58:14.149",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710988,1754981900009,"fUST",5000.0,0.00018603,2,"2025-08-12T06:58:20.009",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710989,1754981915532,"fUST",5000.0,0.00018603,2,"2025-08-12T06:58:35.532",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710990,1754981923439,"fUST",252.21515649,0.00018603,2,"2025-08-12T06:58:43.439",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710991,1754981932772,"fUST",5000.0,0.00018603,2,"2025-08-12T06:58:52.772",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710992,1754981947880,"fUST",1682.93569796,0.00018603,2,"2025-08-12T06:59:07.880",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710993,1754981947904,"fUST",3317.06430204,0.00018603,2,"2025-08-12T06:59:07.904",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710994,1754981964094,"fUST",5000.0,0.00018603,2,"2025-08-12T06:59:24.094",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710995,1754981979034,"fUST",179.91004498,0.00018432,2,"2025-08-12T06:59:39.034",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710996,1754981979519,"fUST",5000.0,0.00018603,2,"2025-08-12T06:59:39.519",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710997,1754981983703,"fUST",1744.3245137,0.00017669,2,"2025-08-12T06:59:43.703",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710998,1754981994955,"fUST",4758.70113928,0.00018603,2,"2025-08-12T06:59:54.955",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378710999,1754981994978,"fUST",241.29886072,0.00018603,2,"2025-08-12T06:59:54.978",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711000,1754981999120,"fUST",184.96418633,0.00018568,2,"2025-08-12T06:59:59.120",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711001,1754982011086,"fUST",5000.0,0.00018603,2,"2025-08-12T07:00:11.086",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711002,1754982016113,"fUST",10000.0,0.00017668,2,"2025-08-12T07:00:16.113",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711003,1754982025225,"fUST",4573.73695295,0.00017668,2,"2025-08-12T07:00:25.225",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711004,1754982025250,"fUST",20000.0,0.00017668,2,"2025-08-12T07:00:25.250",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711005,1754982025274,"fUST",326.26304705,0.00017668,2,"2025-08-12T07:00:25.274",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711006,1754982026285,"fUST",5000.0,0.00018603,2,"2025-08-12T07:00:26.285",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711007,1754982042555,"fUST",5000.0,0.00018603,2,"2025-08-12T07:00:42.555",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711010,1754982057902,"fUST",5000.0,0.00018603,2,"2025-08-12T07:00:57.902",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711011,1754982073343,"fUST",4673.73695295,0.00018603,2,"2025-08-12T07:01:13.343",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711012,1754982073366,"fUST",326.26304705,0.00018603,2,"2025-08-12T07:01:13.366",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711013,1754982089038,"fUST",150.0,0.00022714,30,"2025-08-12T07:01:29.038",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711014,1754982089490,"fUST",5000.0,0.00018603,2,"2025-08-12T07:01:29.490",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711015,1754982090565,"fUST",218.0,0.00018505,2,"2025-08-12T07:01:30.565",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711016,1754982096332,"fUST",258.419962,0.00018106,2,"2025-08-12T07:01:36.332",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711017,1754982096726,"fUST",689.576301,0.00018106,2,"2025-08-12T07:01:36.726",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711018,1754982097099,"fUST",501.45431263,0.00018107,2,"2025-08-12T07:01:37.099",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711019,1754982099747,"fUST",218.0,0.00018489,2,"2025-08-12T07:01:39.747",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711020,1754982104943,"fUST",5000.0,0.00018603,2,"2025-08-12T07:01:44.943",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711021,1754982120583,"fUST",5000.0,0.00018603,2,"2025-08-12T07:02:00.583",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711022,1754982137300,"fUST",2788.28637732,0.00018603,2,"2025-08-12T07:02:17.300",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711023,1754982137327,"fUST",2211.71362268,0.00018603,2,"2025-08-12T07:02:17.327",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711024,1754982146909,"fUST",208.4810105,0.00017668,2,"2025-08-12T07:02:26.909",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711025,1754982153696,"fUST",5000.0,0.00018603,2,"2025-08-12T07:02:33.696",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711026,1754982169650,"fUST",5000.0,0.00018603,2,"2025-08-12T07:02:49.650",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711027,1754982173115,"fUST",150.0,0.00022714,30,"2025-08-12T07:02:53.115",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711028,1754982186223,"fUST",5000.0,0.0001901,6,"2025-08-12T07:03:06.223",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711029,1754982201671,"fUST",5000.0,0.0001901,6,"2025-08-12T07:03:21.671",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711030,1754982217093,"fUST",5000.0,0.0001901,6,"2025-08-12T07:03:37.093",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711031,1754982232683,"fUST",5000.0,0.0001901,6,"2025-08-12T07:03:52.683",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711032,1754982235945,"fUST",7579.80536682,0.00017809,2,"2025-08-12T07:03:55.945",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711033,1754982235965,"fUST",1307.36113048,0.00017809,2,"2025-08-12T07:03:55.965",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711034,1754982248180,"fUST",5000.0,0.00018603,2,"2025-08-12T07:04:08.180",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711035,1754982254596,"fUST",150.0,0.00022726,30,"2025-08-12T07:04:14.596",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711036,1754982263900,"fUST",5000.0,0.00018603,2,"2025-08-12T07:04:23.900",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711037,1754982280414,"fUST",5000.0,0.00018603,2,"2025-08-12T07:04:40.414",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711038,1754982295732,"fUST",3692.63886952,0.00018603,2,"2025-08-12T07:04:55.732",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711039,1754982295976,"fUST",1307.36113048,0.00018603,2,"2025-08-12T07:04:55.976",0.0003139,24.46,0.9350194710003051,495561310.0248867]
[378711040,1754982311810,"fUST",5000.0,0.00018603,2,"2025-08-12T07:05:11.810",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711041,1754982329257,"fUST",5000.0,0.00018603,2,"2025-08-12T07:05:29.257",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711044,1754982335362,"fUST",184.96418633,0.00018568,2,"2025-08-12T07:05:35.362",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711045,1754982335818,"fUST",150.0,0.00019297,30,"2025-08-12T07:05:35.818",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711046,1754982336422,"fUST",150.0,0.00020216,30,"2025-08-12T07:05:36.422",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711047,1754982336691,"fUST",218.5,0.00021135,30,"2025-08-12T07:05:36.691",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711048,1754982337145,"fUST",291.33,0.00022054,30,"2025-08-12T07:05:37.145",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711049,1754982337572,"fUST",364.17,0.00022972,30,"2025-08-12T07:05:37.572",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711050,1754982340597,"fUST",154.849507,0.000231,30,"2025-08-12T07:05:40.597",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711051,1754982345881,"fUST",5000.0,0.00018603,2,"2025-08-12T07:05:45.881",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711052,1754982361517,"fUST",1390.91586899,0.00018603,2,"2025-08-12T07:06:01.517",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711055,1754982411537,"fUST",693.77339612,0.00018566,2,"2025-08-12T07:06:51.537",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711056,1754982417160,"fUST",150.0,0.00019312,30,"2025-08-12T07:06:57.160",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711057,1754982417604,"fUST",150.0,0.00020232,30,"2025-08-12T07:06:57.604",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711058,1754982418029,"fUST",199.29,0.00021151,30,"2025-08-12T07:06:58.029",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711059,1754982418701,"fUST",265.72,0.00022071,30,"2025-08-12T07:06:58.701",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711060,1754982418910,"fUST",332.15,0.0002299,30,"2025-08-12T07:06:58.910",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711061,1754982447023,"fUST",277.138039,0.00017807,2,"2025-08-12T07:07:27.023",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711062,1754982499235,"fUST",150.0,0.000193,30,"2025-08-12T07:08:19.235",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711063,1754982499682,"fUST",150.0,0.00020219,30,"2025-08-12T07:08:19.682",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711064,1754982500100,"fUST",181.34,0.00021138,30,"2025-08-12T07:08:20.100",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711065,1754982500524,"fUST",241.78,0.00022057,30,"2025-08-12T07:08:20.524",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711066,1754982500951,"fUST",302.23,0.00022976,30,"2025-08-12T07:08:20.951",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711067,1754982510275,"fUST",212.5326426,0.00017666,2,"2025-08-12T07:08:30.275",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711068,1754982519492,"fUST",10000.0,0.00026,120,"2025-08-12T07:08:39.492",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711072,1754982578339,"fUST",150.0,0.00019382,30,"2025-08-12T07:09:38.339",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711073,1754982578733,"fUST",150.0,0.00020305,30,"2025-08-12T07:09:38.733",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711074,1754982579173,"fUST",164.56,0.00021228,30,"2025-08-12T07:09:39.173",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711075,1754982579636,"fUST",219.41,0.00022151,30,"2025-08-12T07:09:39.636",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711076,1754982580082,"fUST",274.26,0.00023074,30,"2025-08-12T07:09:40.082",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711088,1754982637318,"fUST",-153.01023951,0.00018657,2,"2025-08-12T07:10:37.318",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711089,1754982637328,"fUST",-255.68080307,0.00018657,2,"2025-08-12T07:10:37.328",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711090,1754982637337,"fUST",-1200.0,0.00018663,2,"2025-08-12T07:10:37.337",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711091,1754982637346,"fUST",-300.0,0.00018663,2,"2025-08-12T07:10:37.346",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711092,1754982637355,"fUST",-506.0,0.00018664,2,"2025-08-12T07:10:37.355",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711093,1754982637364,"fUST",-460.0,0.00018664,2,"2025-08-12T07:10:37.364",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711094,1754982637373,"fUST",-460.0,0.00018664,2,"2025-08-12T07:10:37.373",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711095,1754982637382,"fUST",-460.0,0.00018664,2,"2025-08-12T07:10:37.382",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711096,1754982637391,"fUST",-2139.63,0.00018664,2,"2025-08-12T07:10:37.391",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711097,1754982637401,"fUST",-460.0,0.00018664,2,"2025-08-12T07:10:37.401",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711098,1754982637409,"fUST",-604.80092668,0.00018664,2,"2025-08-12T07:10:37.409",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711099,1754982637419,"fUST",-3693.51,0.00018664,2,"2025-08-12T07:10:37.419",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711100,1754982637430,"fUST",-460.0,0.00018664,2,"2025-08-12T07:10:37.430",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711101,1754982637439,"fUST",-460.0,0.00018664,2,"2025-08-12T07:10:37.439",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711102,1754982637448,"fUST",-862.73,0.00018664,2,"2025-08-12T07:10:37.448",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711103,1754982637458,"fUST",-510.32,0.00018664,2,"2025-08-12T07:10:37.458",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711104,1754982637468,"fUST",-460.0,0.00018664,2,"2025-08-12T07:10:37.468",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711105,1754982637478,"fUST",-460.0,0.00018664,2,"2025-08-12T07:10:37.478",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711106,1754982637487,"fUST",-3068.79,0.00018664,2,"2025-08-12T07:10:37.487",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711107,1754982637497,"fUST",-2553.28,0.00018664,2,"2025-08-12T07:10:37.497",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711108,1754982637508,"fUST",-187.66515556,0.00018664,2,"2025-08-12T07:10:37.508",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711109,1754982637517,"fUST",-465.96498739,0.00018664,2,"2025-08-12T07:10:37.517",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711110,1754982637526,"fUST",-155.6919122,0.00018664,2,"2025-08-12T07:10:37.526",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711111,1754982637535,"fUST",-50000.0,0.00018665,2,"2025-08-12T07:10:37.535",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711112,1754982637544,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.544",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711113,1754982637553,"fUST",-622.52,0.00018665,2,"2025-08-12T07:10:37.553",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711114,1754982637562,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.562",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711115,1754982637571,"fUST",-3377.92,0.00018665,2,"2025-08-12T07:10:37.571",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711116,1754982637580,"fUST",-584.05,0.00018665,2,"2025-08-12T07:10:37.580",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711117,1754982637590,"fUST",-476.57804153,0.00018665,2,"2025-08-12T07:10:37.590",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711118,1754982637598,"fUST",-897.9,0.00018665,2,"2025-08-12T07:10:37.598",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711119,1754982637607,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.607",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711120,1754982637616,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.616",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711121,1754982637626,"fUST",-1854.79,0.00018665,2,"2025-08-12T07:10:37.626",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711122,1754982637635,"fUST",-878.68,0.00018665,2,"2025-08-12T07:10:37.635",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711123,1754982637644,"fUST",-466.81592561,0.00018665,2,"2025-08-12T07:10:37.644",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711124,1754982637653,"fUST",-916.74,0.00018665,2,"2025-08-12T07:10:37.653",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711125,1754982637662,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.662",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711126,1754982637671,"fUST",-1160.92,0.00018665,2,"2025-08-12T07:10:37.671",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711127,1754982637681,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.681",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711128,1754982637690,"fUST",-363.36591585,0.00018665,2,"2025-08-12T07:10:37.690",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711129,1754982637700,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.700",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711130,1754982637710,"fUST",-537.88,0.00018665,2,"2025-08-12T07:10:37.710",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711131,1754982637719,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.719",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711132,1754982637729,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.729",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711133,1754982637738,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.738",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711134,1754982637748,"fUST",-1062.13,0.00018665,2,"2025-08-12T07:10:37.748",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711135,1754982637757,"fUST",-801.99308274,0.00018665,2,"2025-08-12T07:10:37.757",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711136,1754982637773,"fUST",-439.12691726,0.00018665,2,"2025-08-12T07:10:37.773",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711137,1754982637782,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:37.782",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711138,1754982637792,"fUST",-157.54730631,0.00018665,2,"2025-08-12T07:10:37.792",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711185,1754982638339,"fUST",-274.64385028,0.00018664,2,"2025-08-12T07:10:38.339",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711187,1754982638351,"fUST",-185.35614972,0.00018664,2,"2025-08-12T07:10:38.351",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711189,1754982638360,"fUST",-342.45269369,0.00018665,2,"2025-08-12T07:10:38.360",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711191,1754982638369,"fUST",-500.0,0.00018665,2,"2025-08-12T07:10:38.369",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711193,1754982638378,"fUST",-500.0,0.00018665,2,"2025-08-12T07:10:38.378",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711194,1754982638387,"fUST",-627.52,0.00018665,2,"2025-08-12T07:10:38.387",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711196,1754982638396,"fUST",-659.48892437,0.00018665,2,"2025-08-12T07:10:38.396",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711204,1754982638463,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:38.463",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711249,1754982640345,"fUST",-542.14107563,0.00018665,2,"2025-08-12T07:10:40.345",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711251,1754982640355,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:40.355",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711253,1754982640364,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:40.364",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711255,1754982640373,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:40.373",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711257,1754982640382,"fUST",-698.57,0.00018665,2,"2025-08-12T07:10:40.382",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711259,1754982640391,"fUST",-711.78,0.00018665,2,"2025-08-12T07:10:40.391",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711261,1754982640401,"fUST",-161.61153859,0.00018665,2,"2025-08-12T07:10:40.401",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711263,1754982640410,"fUST",-569.39,0.00018666,2,"2025-08-12T07:10:40.410",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711265,1754982640420,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.420",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711267,1754982640433,"fUST",-469.1963376,0.00018666,2,"2025-08-12T07:10:40.433",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711269,1754982640442,"fUST",-397.23656085,0.00018666,2,"2025-08-12T07:10:40.442",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711271,1754982640451,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.451",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711273,1754982640460,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.460",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711275,1754982640470,"fUST",-527.47992235,0.00018666,2,"2025-08-12T07:10:40.470",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711277,1754982640479,"fUST",-461.02434656,0.00018666,2,"2025-08-12T07:10:40.479",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711279,1754982640488,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.488",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711281,1754982640499,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.499",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711283,1754982640508,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.508",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711285,1754982640517,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.517",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711287,1754982640526,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.526",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711289,1754982640536,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.536",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711291,1754982640546,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.546",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711293,1754982640555,"fUST",-855.12,0.00018666,2,"2025-08-12T07:10:40.555",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711295,1754982640564,"fUST",-461.60974076,0.00018666,2,"2025-08-12T07:10:40.564",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711297,1754982640574,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.574",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711299,1754982640585,"fUST",-620.28,0.00018666,2,"2025-08-12T07:10:40.585",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711301,1754982640594,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.594",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711303,1754982640603,"fUST",-573.8,0.00018666,2,"2025-08-12T07:10:40.603",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711305,1754982640613,"fUST",-534.84590398,0.00018666,2,"2025-08-12T07:10:40.613",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711307,1754982640622,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.622",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711309,1754982640631,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.631",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711312,1754982640642,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.642",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711314,1754982640655,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.655",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711316,1754982640667,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.667",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711319,1754982640681,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.681",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711321,1754982640693,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.693",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711323,1754982640705,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.705",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711326,1754982640716,"fUST",-461.88761408,0.00018666,2,"2025-08-12T07:10:40.716",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711328,1754982640726,"fUST",-462.39253472,0.00018666,2,"2025-08-12T07:10:40.726",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711330,1754982640738,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.738",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711332,1754982640749,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.749",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711334,1754982640760,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.760",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711337,1754982640772,"fUST",-461.54439111,0.00018666,2,"2025-08-12T07:10:40.772",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711339,1754982640784,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.784",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711341,1754982640795,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.795",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711343,1754982640808,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.808",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711346,1754982640819,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.819",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711348,1754982640830,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.830",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711350,1754982640845,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.845",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711353,1754982640857,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.857",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711355,1754982640871,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.871",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711357,1754982640892,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.892",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711359,1754982640914,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.914",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711361,1754982640931,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.931",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711364,1754982640945,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.945",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711366,1754982640957,"fUST",-461.02645025,0.00018666,2,"2025-08-12T07:10:40.957",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711368,1754982640967,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.967",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711370,1754982640979,"fUST",-460.33585521,0.00018666,2,"2025-08-12T07:10:40.979",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711373,1754982640991,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:40.991",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711375,1754982641003,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:41.003",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711377,1754982641015,"fUST",-462.08144047,0.00018666,2,"2025-08-12T07:10:41.015",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711379,1754982641026,"fUST",-461.00768615,0.00018666,2,"2025-08-12T07:10:41.026",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711381,1754982641037,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:41.037",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711383,1754982641047,"fUST",-462.27606829,0.00018666,2,"2025-08-12T07:10:41.047",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711385,1754982641058,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:41.058",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711387,1754982641069,"fUST",-460.62082489,0.00018666,2,"2025-08-12T07:10:41.069",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711388,1754982641080,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:41.080",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711390,1754982641091,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:41.091",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711391,1754982641104,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:41.104",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711392,1754982641115,"fUST",-612.28,0.00018666,2,"2025-08-12T07:10:41.115",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711393,1754982641127,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:41.127",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711394,1754982641138,"fUST",-62.59964636,0.00018666,2,"2025-08-12T07:10:41.138",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711542,1754982647642,"fUST",-596.58,0.00018664,2,"2025-08-12T07:10:47.642",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711543,1754982647651,"fUST",-460.0,0.00018665,2,"2025-08-12T07:10:47.651",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711544,1754982647661,"fUST",-397.40035364,0.00018666,2,"2025-08-12T07:10:47.661",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711545,1754982647671,"fUST",-493.76056773,0.00018666,2,"2025-08-12T07:10:47.671",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711546,1754982647690,"fUST",-25.71943227,0.00018666,2,"2025-08-12T07:10:47.690",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711547,1754982647700,"fUST",-926.76,0.00018666,2,"2025-08-12T07:10:47.700",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711548,1754982647709,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.709",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711549,1754982647718,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.718",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711550,1754982647727,"fUST",-717.32,0.00018666,2,"2025-08-12T07:10:47.727",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711551,1754982647736,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.736",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711552,1754982647745,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.745",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711553,1754982647754,"fUST",-437.33058615,0.00018666,2,"2025-08-12T07:10:47.754",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711554,1754982647763,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.763",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711555,1754982647772,"fUST",-463.31184418,0.00018666,2,"2025-08-12T07:10:47.772",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711556,1754982647782,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.782",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711557,1754982647791,"fUST",-533.79313914,0.00018666,2,"2025-08-12T07:10:47.791",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711558,1754982647800,"fUST",-483.73,0.00018666,2,"2025-08-12T07:10:47.800",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711559,1754982647809,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.809",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711560,1754982647818,"fUST",-453.98976716,0.00018666,2,"2025-08-12T07:10:47.818",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711561,1754982647827,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.827",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711562,1754982647836,"fUST",-789.67,0.00018666,2,"2025-08-12T07:10:47.836",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711563,1754982647846,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.846",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711564,1754982647855,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.855",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711565,1754982647866,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.866",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711566,1754982647875,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.875",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711567,1754982647890,"fUST",-460.0,0.00018666,2,"2025-08-12T07:10:47.890",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711568,1754982647899,"fUST",-56.36746815,0.00018666,2,"2025-08-12T07:10:47.899",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711569,1754982658610,"fUST",150.0,0.00019414,30,"2025-08-12T07:10:58.610",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711570,1754982659076,"fUST",150.0,0.00020339,30,"2025-08-12T07:10:59.076",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711571,1754982659600,"fUST",150.0,0.00021263,30,"2025-08-12T07:10:59.600",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711572,1754982660021,"fUST",198.5,0.00022188,30,"2025-08-12T07:11:00.021",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711573,1754982668163,"fUST",184.96418633,0.00018568,2,"2025-08-12T07:11:08.163",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711574,1754982687418,"fUST",172.1845301,0.00018564,2,"2025-08-12T07:11:27.418",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711575,1754982692463,"fUST",172.18453009,0.00018566,2,"2025-08-12T07:11:32.463",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711576,1754982697073,"fUST",403.98148996,0.00018566,2,"2025-08-12T07:11:37.073",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711577,1754982697098,"fUST",232.2857184,0.00018566,2,"2025-08-12T07:11:37.098",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711578,1754982705100,"fUST",154.849507,0.000231,30,"2025-08-12T07:11:45.100",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711579,1754982712392,"fUST",7087.9115971,0.00017668,2,"2025-08-12T07:11:52.392",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711580,1754982717153,"fUST",5000.0,0.00018603,2,"2025-08-12T07:11:57.153",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711582,1754982740445,"fUST",150.0,0.00019542,30,"2025-08-12T07:12:20.445",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711583,1754982740887,"fUST",150.0,0.00020473,30,"2025-08-12T07:12:20.887",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711584,1754982741362,"fUST",150.0,0.00021403,30,"2025-08-12T07:12:21.362",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711585,1754982741822,"fUST",184.35,0.00022334,30,"2025-08-12T07:12:21.822",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711586,1754982755537,"fUST",214.83611347,0.00018564,2,"2025-08-12T07:12:35.537",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711587,1754982755977,"fUST",214.83611347,0.00018565,2,"2025-08-12T07:12:35.977",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711589,1754982820825,"fUST",411.868854,0.00013699,2,"2025-08-12T07:13:40.825",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711590,1754982824047,"fUST",150.0,0.00019411,30,"2025-08-12T07:13:44.047",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711591,1754982825080,"fUST",150.0,0.00020335,30,"2025-08-12T07:13:45.080",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711592,1754982825541,"fUST",150.0,0.0002126,30,"2025-08-12T07:13:45.541",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711593,1754982826004,"fUST",170.51,0.00022184,30,"2025-08-12T07:13:46.004",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711594,1754982879419,"fUST",154.849508,0.000231,30,"2025-08-12T07:14:39.419",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711595,1754982879819,"fUST",179.89206476,0.00018432,2,"2025-08-12T07:14:39.819",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711596,1754982906321,"fUST",150.0,0.00019395,30,"2025-08-12T07:15:06.321",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711597,1754982906792,"fUST",150.0,0.00020318,30,"2025-08-12T07:15:06.792",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711598,1754982907224,"fUST",150.0,0.00021242,30,"2025-08-12T07:15:07.224",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711599,1754982907654,"fUST",156.98,0.00022165,30,"2025-08-12T07:15:07.654",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711600,1754982908163,"fUST",196.22,0.00023089,30,"2025-08-12T07:15:08.163",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711601,1754982972447,"fUST",582.29735823,0.00018564,2,"2025-08-12T07:16:12.447",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711602,1754982976932,"fUST",6076.07218057,0.00017665,2,"2025-08-12T07:16:16.932",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711603,1754982976956,"fUST",18823.92781943,0.00017665,2,"2025-08-12T07:16:16.956",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711604,1754982986731,"fUST",150.0,0.00019252,30,"2025-08-12T07:16:26.731",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711605,1754982987145,"fUST",150.0,0.00020169,30,"2025-08-12T07:16:27.145",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711606,1754982987612,"fUST",150.0,0.00021086,30,"2025-08-12T07:16:27.612",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711607,1754982988593,"fUST",150.0,0.00022002,30,"2025-08-12T07:16:28.593",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711608,1754982989045,"fUST",174.31,0.00022919,30,"2025-08-12T07:16:29.045",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711610,1754982994486,"fUST",3610.84184127,0.0001901,6,"2025-08-12T07:16:34.486",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711611,1754982997851,"fUST",184.96418633,0.00018566,2,"2025-08-12T07:16:37.851",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711614,1754983065520,"fUST",150.0,0.00019331,30,"2025-08-12T07:17:45.520",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711615,1754983065952,"fUST",150.0,0.00020251,30,"2025-08-12T07:17:45.952",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711616,1754983066379,"fUST",150.0,0.00021172,30,"2025-08-12T07:17:46.379",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711617,1754983066858,"fUST",150.0,0.00022092,30,"2025-08-12T07:17:46.858",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711618,1754983067354,"fUST",153.2,0.00023013,30,"2025-08-12T07:17:47.354",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711620,1754983069127,"fUST",991.10799424,0.00017665,2,"2025-08-12T07:17:49.127",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711621,1754983069150,"fUST",1904.13566786,0.00017665,2,"2025-08-12T07:17:49.150",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711622,1754983077078,"fUST",3698.940379,0.00018603,2,"2025-08-12T07:17:57.078",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711623,1754983093700,"fUST",1301.059621,0.00018603,2,"2025-08-12T07:18:13.700",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711624,1754983109101,"fUST",3498.7044767,0.00018603,2,"2025-08-12T07:18:29.101",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711625,1754983125233,"fUST",1501.2955233,0.00018603,2,"2025-08-12T07:18:45.233",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711626,1754983141040,"fUST",3498.7044767,0.00018603,2,"2025-08-12T07:19:01.040",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711627,1754983142368,"fUST",150.0,0.0001932,30,"2025-08-12T07:19:02.368",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711628,1754983142786,"fUST",150.0,0.0002024,30,"2025-08-12T07:19:02.786",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711629,1754983143203,"fUST",150.0,0.0002116,30,"2025-08-12T07:19:03.203",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711630,1754983144225,"fUST",150.0,0.0002208,30,"2025-08-12T07:19:04.225",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711631,1754983144750,"fUST",150.0,0.00023,30,"2025-08-12T07:19:04.750",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711632,1754983150552,"fUST",4597.15985544,0.00018603,2,"2025-08-12T07:19:10.552",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711633,1754983150575,"fUST",1748.53014456,0.00018603,2,"2025-08-12T07:19:10.575",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711634,1754983154870,"fUST",157.057949,0.00022638,30,"2025-08-12T07:19:14.870",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711635,1754983156629,"fUST",5000.0,0.00018603,2,"2025-08-12T07:19:16.629",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711636,1754983164959,"fUST",5726.4833719,0.00017665,2,"2025-08-12T07:19:24.959",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711637,1754983172711,"fUST",5000.0,0.00018603,2,"2025-08-12T07:19:32.711",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711638,1754983188159,"fUST",2524.98648354,0.00018603,2,"2025-08-12T07:19:48.159",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711639,1754983188182,"fUST",1053.12655239,0.00018603,2,"2025-08-12T07:19:48.182",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711640,1754983220901,"fUST",150.0,0.0001931,30,"2025-08-12T07:20:20.901",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711641,1754983221372,"fUST",150.0,0.0002023,30,"2025-08-12T07:20:21.372",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711642,1754983221877,"fUST",150.0,0.0002115,30,"2025-08-12T07:20:21.877",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711643,1754983222404,"fUST",150.0,0.00022069,30,"2025-08-12T07:20:22.404",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711644,1754983222836,"fUST",150.0,0.00022989,30,"2025-08-12T07:20:22.836",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711645,1754983292773,"fUST",554.33697333,0.00018563,2,"2025-08-12T07:21:32.773",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711646,1754983296504,"fUST",150.0,0.00019271,30,"2025-08-12T07:21:36.504",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711647,1754983296949,"fUST",150.0,0.00020189,30,"2025-08-12T07:21:36.949",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711648,1754983297395,"fUST",150.0,0.00021106,30,"2025-08-12T07:21:37.395",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711649,1754983298393,"fUST",150.0,0.00022024,30,"2025-08-12T07:21:38.393",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711650,1754983298422,"fUST",327.075026,0.00018103,2,"2025-08-12T07:21:38.422",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711651,1754983298747,"fUST",232.13470088,0.00018104,2,"2025-08-12T07:21:38.747",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711652,1754983305008,"fUST",154.849507,0.000231,30,"2025-08-12T07:21:45.008",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711653,1754983371617,"fUST",150.0,0.0001934,30,"2025-08-12T07:22:51.617",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711654,1754983372033,"fUST",150.0,0.00020261,30,"2025-08-12T07:22:52.033",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711655,1754983447160,"fUST",150.0,0.0001927,30,"2025-08-12T07:24:07.160",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711656,1754983447870,"fUST",150.0,0.00020188,30,"2025-08-12T07:24:07.870",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711657,1754983451860,"fUST",183.0,0.00018259,2,"2025-08-12T07:24:11.860",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711663,1754983521267,"fUST",150.0,0.00019343,30,"2025-08-12T07:25:21.267",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711668,1754983672774,"fUST",17650.3267474,0.00018,2,"2025-08-12T07:27:52.774",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711669,1754983672802,"fUST",20000.0,0.00018,2,"2025-08-12T07:27:52.802",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711670,1754983672827,"fUST",7782.35656843,0.00018,2,"2025-08-12T07:27:52.827",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711671,1754983676833,"fUST",4551.38731453,0.00018,2,"2025-08-12T07:27:56.833",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711673,1754983716476,"fUST",7666.25611704,0.00017,2,"2025-08-12T07:28:36.476",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711674,1754983716499,"fUST",20000.0,0.00017,2,"2025-08-12T07:28:36.499",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711675,1754983716522,"fUST",8485.21305936,0.00017,2,"2025-08-12T07:28:36.522",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711676,1754983719327,"fUST",11514.78694064,0.00018,2,"2025-08-12T07:28:39.327",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711677,1754983719349,"fUST",13595.17046497,0.00018,2,"2025-08-12T07:28:39.349",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711678,1754983720761,"fUST",372.37422731,0.000149,2,"2025-08-12T07:28:40.761",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711679,1754983720934,"fUST",1000.0,0.0001,2,"2025-08-12T07:28:40.934",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711680,1754983725053,"fUST",211.35318605,0.00016,2,"2025-08-12T07:28:45.053",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711681,1754983726611,"fUST",4821.10212167,0.0001,2,"2025-08-12T07:28:46.611",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711682,1754983726633,"fUST",12636.37559883,0.0001,2,"2025-08-12T07:28:46.633",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711683,1754983727867,"fUST",7363.62440117,0.00017,2,"2025-08-12T07:28:47.867",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711684,1754983727890,"fUST",3674.54887324,0.00017,2,"2025-08-12T07:28:47.890",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711685,1754983734976,"fUST",1744.40977,0.00017664,2,"2025-08-12T07:28:54.976",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711686,1754983741843,"fUST",150.0,0.00017469,30,"2025-08-12T07:29:01.843",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711689,1754983769777,"fUST",391.275411,0.00013699,2,"2025-08-12T07:29:29.777",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711696,1754983780404,"fUST",179.91004498,0.00018432,2,"2025-08-12T07:29:40.404",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711701,1754983816933,"fUST",150.0,0.00017329,30,"2025-08-12T07:30:16.933",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711702,1754983818172,"fUST",485.04485162,0.00018562,2,"2025-08-12T07:30:18.172",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711744,1754983832643,"fUST",-585.74914229,0.00018653,3,"2025-08-12T07:30:32.643",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711746,1754983832670,"fUST",-88.77085771,0.00018653,3,"2025-08-12T07:30:32.670",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711748,1754983832680,"fUST",-501.95430077,0.00018657,2,"2025-08-12T07:30:32.680",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711750,1754983832689,"fUST",-300.0,0.0001866,2,"2025-08-12T07:30:32.689",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711752,1754983832698,"fUST",-275.03851759,0.0001866,2,"2025-08-12T07:30:32.698",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711753,1754983832710,"fUST",-255.57243791,0.0001866,2,"2025-08-12T07:30:32.710",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711754,1754983832721,"fUST",-398.91148217,0.0001866,2,"2025-08-12T07:30:32.721",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711755,1754983832735,"fUST",-270.47756233,0.0001866,2,"2025-08-12T07:30:32.735",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711756,1754983832744,"fUST",-66.1239728,0.00018661,2,"2025-08-12T07:30:32.744",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711757,1754983832755,"fUST",-393.8760272,0.00018661,2,"2025-08-12T07:30:32.755",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711758,1754983832764,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.764",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711759,1754983832773,"fUST",-94.42237016,0.00018661,2,"2025-08-12T07:30:32.773",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711760,1754983832794,"fUST",-365.57762984,0.00018661,2,"2025-08-12T07:30:32.794",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711761,1754983832803,"fUST",-236.19642684,0.00018661,2,"2025-08-12T07:30:32.803",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711762,1754983832815,"fUST",-1833.45357316,0.00018661,2,"2025-08-12T07:30:32.815",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711763,1754983832824,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.824",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711764,1754983832837,"fUST",-1963.80323169,0.00018661,2,"2025-08-12T07:30:32.837",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711765,1754983832848,"fUST",-2172.48676831,0.00018661,2,"2025-08-12T07:30:32.848",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711766,1754983832858,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.858",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711767,1754983832867,"fUST",-826.78,0.00018661,2,"2025-08-12T07:30:32.867",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711768,1754983832878,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.878",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711769,1754983832887,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.887",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711770,1754983832897,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.897",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711771,1754983832907,"fUST",-508.23,0.00018661,2,"2025-08-12T07:30:32.907",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711772,1754983832916,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.916",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711773,1754983832926,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.926",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711774,1754983832935,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.935",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711775,1754983832944,"fUST",-2960.09,0.00018661,2,"2025-08-12T07:30:32.944",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711776,1754983832953,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:32.953",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711777,1754983832962,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:32.962",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711778,1754983832972,"fUST",-380.18313724,0.00018662,2,"2025-08-12T07:30:32.972",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711779,1754983832981,"fUST",-220.85094718,0.00018662,2,"2025-08-12T07:30:32.981",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711780,1754983832992,"fUST",-239.14905282,0.00018662,2,"2025-08-12T07:30:32.992",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711781,1754983833002,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.002",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711782,1754983833011,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.011",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711783,1754983833021,"fUST",-6.14485336,0.00018662,2,"2025-08-12T07:30:33.021",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711784,1754983833033,"fUST",-832.51514664,0.00018662,2,"2025-08-12T07:30:33.033",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711785,1754983833042,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.042",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711786,1754983833052,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.052",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711787,1754983833061,"fUST",-463.85417151,0.00018662,2,"2025-08-12T07:30:33.061",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711788,1754983833071,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.071",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711789,1754983833080,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.080",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711790,1754983833090,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.090",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711791,1754983833100,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.100",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711792,1754983833110,"fUST",-462.43664672,0.00018662,2,"2025-08-12T07:30:33.110",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711793,1754983833119,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.119",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711794,1754983833131,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:33.131",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711795,1754983833141,"fUST",-456.67922013,0.00018662,2,"2025-08-12T07:30:33.141",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711796,1754983834382,"fUST",200.2654932,0.00017663,2,"2025-08-12T07:30:34.382",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711800,1754983838449,"fUST",-564.83,0.00018661,2,"2025-08-12T07:30:38.449",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711801,1754983838459,"fUST",-2466.06,0.00018661,2,"2025-08-12T07:30:38.459",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711802,1754983838469,"fUST",-130.09077987,0.00018662,2,"2025-08-12T07:30:38.469",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711803,1754983838478,"fUST",-214.03662016,0.00018662,2,"2025-08-12T07:30:38.478",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711804,1754983838490,"fUST",-245.96337984,0.00018662,2,"2025-08-12T07:30:38.490",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711805,1754983838500,"fUST",-231.09662016,0.00018662,2,"2025-08-12T07:30:38.500",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711806,1754983838512,"fUST",-266.74337984,0.00018662,2,"2025-08-12T07:30:38.512",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711807,1754983838522,"fUST",-193.25662016,0.00018662,2,"2025-08-12T07:30:38.522",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711808,1754983838539,"fUST",-266.74337984,0.00018662,2,"2025-08-12T07:30:38.539",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711809,1754983838548,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.548",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711810,1754983838557,"fUST",-888.15,0.00018662,2,"2025-08-12T07:30:38.557",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711811,1754983838566,"fUST",-687.44,0.00018662,2,"2025-08-12T07:30:38.566",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711812,1754983838576,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.576",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711813,1754983838585,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.585",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711814,1754983838594,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.594",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711815,1754983838603,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.603",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711816,1754983838612,"fUST",-288.39674452,0.00018662,2,"2025-08-12T07:30:38.612",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711817,1754983838621,"fUST",-463.58,0.00018662,2,"2025-08-12T07:30:38.621",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711818,1754983838630,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.630",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711819,1754983838640,"fUST",-756.77,0.00018662,2,"2025-08-12T07:30:38.640",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711820,1754983838650,"fUST",-933.58,0.00018662,2,"2025-08-12T07:30:38.650",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711821,1754983838659,"fUST",-600.08,0.00018662,2,"2025-08-12T07:30:38.659",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711822,1754983838669,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.669",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711823,1754983838678,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.678",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711824,1754983838687,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.687",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711825,1754983838696,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.696",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711826,1754983838706,"fUST",-1451.71,0.00018662,2,"2025-08-12T07:30:38.706",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711827,1754983838715,"fUST",-904.36,0.00018662,2,"2025-08-12T07:30:38.715",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711828,1754983838724,"fUST",-667.26,0.00018662,2,"2025-08-12T07:30:38.724",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711829,1754983838734,"fUST",-571.73,0.00018662,2,"2025-08-12T07:30:38.734",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711830,1754983838743,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.743",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711831,1754983838752,"fUST",-384.09215312,0.00018662,2,"2025-08-12T07:30:38.752",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711832,1754983838764,"fUST",-75.90784688,0.00018662,2,"2025-08-12T07:30:38.764",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711833,1754983838773,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.773",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711834,1754983838783,"fUST",-331.34053903,0.00018662,2,"2025-08-12T07:30:38.783",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711835,1754983838806,"fUST",-128.65946097,0.00018662,2,"2025-08-12T07:30:38.806",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711836,1754983838815,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.815",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711837,1754983838824,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:38.824",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711838,1754983838836,"fUST",-583.26677527,0.00018662,2,"2025-08-12T07:30:38.836",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711873,1754983840544,"fUST",-773.46090654,0.00018662,2,"2025-08-12T07:30:40.544",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711875,1754983840556,"fUST",-2086.81231819,0.00018662,2,"2025-08-12T07:30:40.556",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711877,1754983840566,"fUST",-460.0,0.00018662,2,"2025-08-12T07:30:40.566",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711880,1754983840575,"fUST",-1031.11,0.00018662,2,"2025-08-12T07:30:40.575",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711882,1754983840585,"fUST",-638.56,0.00018662,2,"2025-08-12T07:30:40.585",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711884,1754983840594,"fUST",-899.53,0.00018662,2,"2025-08-12T07:30:40.594",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711887,1754983840613,"fUST",-532.70058282,0.00018662,2,"2025-08-12T07:30:40.613",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711890,1754983840627,"fUST",-98.37941718,0.00018662,2,"2025-08-12T07:30:40.627",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711892,1754983840636,"fUST",-179.17502925,0.00018662,2,"2025-08-12T07:30:40.636",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711960,1754983843684,"fUST",-460.0,0.00018661,2,"2025-08-12T07:30:43.684",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711962,1754983843694,"fUST",-367.95497075,0.00018662,2,"2025-08-12T07:30:43.694",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378711964,1754983843703,"fUST",-177.42596897,0.00018662,2,"2025-08-12T07:30:43.703",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712255,1754983865260,"fUST",9769.075136,0.00017806,2,"2025-08-12T07:31:05.260",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712256,1754983902096,"fUST",154.849507,0.000231,30,"2025-08-12T07:31:42.096",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712257,1754983909330,"fUST",2309.28825267,0.00018562,2,"2025-08-12T07:31:49.330",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712258,1754983916904,"fUST",1246.18216729,0.00018561,2,"2025-08-12T07:31:56.904",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712259,1754983916928,"fUST",19274.16803408,0.00018561,2,"2025-08-12T07:31:56.928",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712260,1754983973063,"fUST",200.0,0.00018,30,"2025-08-12T07:32:53.063",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712261,1754983993517,"fUST",400.0,0.000185,2,"2025-08-12T07:33:13.517",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712262,1754983998873,"fUST",205.51941318,0.00017735,2,"2025-08-12T07:33:18.873",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712263,1754984041339,"fUST",120.31255274,0.00018376,2,"2025-08-12T07:34:01.339",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712264,1754984041363,"fUST",47.68744726,0.00018376,2,"2025-08-12T07:34:01.363",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712265,1754984046653,"fUST",19952.31255274,0.00017663,2,"2025-08-12T07:34:06.653",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712266,1754984046688,"fUST",4947.68744726,0.00017663,2,"2025-08-12T07:34:06.688",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712267,1754984050518,"fUST",505.0,0.00018243,2,"2025-08-12T07:34:10.518",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712268,1754984055263,"fUST",505.0,0.00018351,2,"2025-08-12T07:34:15.263",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712269,1754984073587,"fUST",505.0,0.00018425,2,"2025-08-12T07:34:33.587",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712270,1754984093347,"fUST",424.41424522,0.00018561,2,"2025-08-12T07:34:53.347",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712271,1754984217450,"fUST",3000.0,0.000231,30,"2025-08-12T07:36:57.450",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712272,1754984249337,"fUST",250.0,0.00018418,2,"2025-08-12T07:37:29.337",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712273,1754984313148,"fUST",2920.0,0.00018596,2,"2025-08-12T07:38:33.148",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712274,1754984321967,"fUST",159.45108937,0.00017733,2,"2025-08-12T07:38:41.967",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712275,1754984323923,"fUST",637.16655311,0.00017733,2,"2025-08-12T07:38:43.923",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712276,1754984327084,"fUST",2000.0,0.00018596,2,"2025-08-12T07:38:47.084",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712277,1754984374549,"fUST",371.36246455,0.00018561,2,"2025-08-12T07:39:34.549",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712279,1754984500147,"fUST",171.98832313,0.00018098,2,"2025-08-12T07:41:40.147",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712280,1754984654654,"fUST",324.94215649,0.00018559,2,"2025-08-12T07:44:14.654",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712281,1754984678970,"fUST",184.57704285,0.00018432,2,"2025-08-12T07:44:38.970",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712282,1754984702116,"fUST",872.204885,0.00017653,2,"2025-08-12T07:45:02.116",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712285,1754984717558,"fUST",371.71164,0.00013699,2,"2025-08-12T07:45:17.558",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712286,1754984939933,"fUST",284.32438692,0.00018558,2,"2025-08-12T07:48:59.933",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712287,1754984951249,"fUST",7962.23988874,0.00017652,2,"2025-08-12T07:49:11.249",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712288,1754984951273,"fUST",10000.0,0.00017652,2,"2025-08-12T07:49:11.273",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712289,1754984951297,"fUST",6937.76011126,0.00017652,2,"2025-08-12T07:49:11.297",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712290,1754984962447,"fUST",517.10106801,0.00017733,2,"2025-08-12T07:49:22.447",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712339,1754985032812,"fUST",-310.0,0.00018613,2,"2025-08-12T07:50:32.812",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712341,1754985032822,"fUST",-168.0,0.00018613,2,"2025-08-12T07:50:32.822",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712343,1754985032831,"fUST",-505.0,0.00018614,2,"2025-08-12T07:50:32.831",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712345,1754985032840,"fUST",-161.7277532,0.00018625,2,"2025-08-12T07:50:32.840",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712382,1754985038684,"fUST",-6.2722468,0.00018625,2,"2025-08-12T07:50:38.684",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712383,1754985038694,"fUST",-505.0,0.00018634,2,"2025-08-12T07:50:38.694",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712384,1754985038703,"fUST",-300.0,0.00018656,2,"2025-08-12T07:50:38.703",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712385,1754985038713,"fUST",-1200.0,0.00018656,2,"2025-08-12T07:50:38.713",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712386,1754985038722,"fUST",-500.0,0.00018657,2,"2025-08-12T07:50:38.722",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712387,1754985038732,"fUST",-500.0,0.00018657,2,"2025-08-12T07:50:38.732",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712388,1754985038751,"fUST",-500.0,0.00018657,2,"2025-08-12T07:50:38.751",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712389,1754985038762,"fUST",-492.11908604,0.00018657,2,"2025-08-12T07:50:38.762",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712390,1754985038775,"fUST",-7.88091396,0.00018657,2,"2025-08-12T07:50:38.775",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712391,1754985038784,"fUST",-500.0,0.00018657,2,"2025-08-12T07:50:38.784",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712392,1754985038795,"fUST",-507.0659644,0.00018657,2,"2025-08-12T07:50:38.795",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712393,1754985038804,"fUST",-500.0,0.00018657,2,"2025-08-12T07:50:38.804",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712394,1754985038815,"fUST",-500.0,0.00018657,2,"2025-08-12T07:50:38.815",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712395,1754985038824,"fUST",-500.0,0.00018657,2,"2025-08-12T07:50:38.824",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712396,1754985038834,"fUST",-500.0,0.00018657,2,"2025-08-12T07:50:38.834",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712397,1754985038843,"fUST",-573.74441714,0.00018657,2,"2025-08-12T07:50:38.843",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712398,1754985038853,"fUST",-294.33060734,0.00018657,2,"2025-08-12T07:50:38.853",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712399,1754985038863,"fUST",-460.0,0.00018657,2,"2025-08-12T07:50:38.863",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712400,1754985038872,"fUST",-460.0,0.00018657,2,"2025-08-12T07:50:38.872",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712401,1754985038882,"fUST",-470.72,0.00018657,2,"2025-08-12T07:50:38.882",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712402,1754985038892,"fUST",-460.0,0.00018657,2,"2025-08-12T07:50:38.892",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712403,1754985038902,"fUST",-188.98249752,0.00018657,2,"2025-08-12T07:50:38.902",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712404,1754985038914,"fUST",-273.51540567,0.00018657,2,"2025-08-12T07:50:38.914",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712405,1754985038923,"fUST",-1835.69,0.00018657,2,"2025-08-12T07:50:38.923",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712406,1754985038934,"fUST",-3963.95,0.00018657,2,"2025-08-12T07:50:38.934",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712407,1754985038943,"fUST",-460.0,0.00018657,2,"2025-08-12T07:50:38.943",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712408,1754985038953,"fUST",-487.05,0.00018657,2,"2025-08-12T07:50:38.953",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712409,1754985038962,"fUST",-1435.43597584,0.00018657,2,"2025-08-12T07:50:38.962",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712410,1754985038974,"fUST",-947.04402416,0.00018657,2,"2025-08-12T07:50:38.974",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712411,1754985038983,"fUST",-792.33,0.00018657,2,"2025-08-12T07:50:38.983",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712412,1754985038993,"fUST",-460.0,0.00018657,2,"2025-08-12T07:50:38.993",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712413,1754985039003,"fUST",-992.78611807,0.00018658,2,"2025-08-12T07:50:39.003",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712414,1754985039024,"fUST",-7.32850102,0.00018658,2,"2025-08-12T07:50:39.024",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712415,1754985039033,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.033",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712416,1754985039043,"fUST",-541.29,0.00018658,2,"2025-08-12T07:50:39.043",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712417,1754985039052,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.052",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712418,1754985039061,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.061",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712419,1754985039070,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.070",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712420,1754985039080,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.080",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712421,1754985039089,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.089",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712422,1754985039099,"fUST",-2836.75,0.00018658,2,"2025-08-12T07:50:39.099",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712423,1754985039108,"fUST",-547.9,0.00018658,2,"2025-08-12T07:50:39.108",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712424,1754985039118,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.118",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712425,1754985039127,"fUST",-3438.9,0.00018658,2,"2025-08-12T07:50:39.127",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712426,1754985039136,"fUST",-549.89,0.00018658,2,"2025-08-12T07:50:39.136",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712427,1754985039146,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.146",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712428,1754985039156,"fUST",-862.05,0.00018658,2,"2025-08-12T07:50:39.156",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712429,1754985039169,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.169",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712430,1754985039178,"fUST",-16.10585554,0.00018658,2,"2025-08-12T07:50:39.178",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712431,1754985039191,"fUST",-543.61414446,0.00018658,2,"2025-08-12T07:50:39.191",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712432,1754985039200,"fUST",-475.27009664,0.00018658,2,"2025-08-12T07:50:39.200",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712433,1754985039210,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.210",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712434,1754985039219,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.219",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712435,1754985039229,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.229",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712436,1754985039240,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.240",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712437,1754985039249,"fUST",-1777.51,0.00018658,2,"2025-08-12T07:50:39.249",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712438,1754985039259,"fUST",-842.07,0.00018658,2,"2025-08-12T07:50:39.259",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712439,1754985039269,"fUST",-462.76331509,0.00018658,2,"2025-08-12T07:50:39.269",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712440,1754985039278,"fUST",-878.55,0.00018658,2,"2025-08-12T07:50:39.278",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712441,1754985039288,"fUST",-365.57928728,0.00018658,2,"2025-08-12T07:50:39.288",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712442,1754985039297,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.297",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712443,1754985039307,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.307",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712444,1754985039316,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.316",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712445,1754985039326,"fUST",-461.86883288,0.00018658,2,"2025-08-12T07:50:39.326",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712446,1754985039336,"fUST",-1131.71,0.00018658,2,"2025-08-12T07:50:39.336",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712447,1754985039345,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.345",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712448,1754985039355,"fUST",-461.64616442,0.00018658,2,"2025-08-12T07:50:39.355",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712449,1754985039364,"fUST",-515.46,0.00018658,2,"2025-08-12T07:50:39.364",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712450,1754985039374,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.374",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712451,1754985039388,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.388",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712452,1754985039397,"fUST",-455.28360857,0.00018658,2,"2025-08-12T07:50:39.397",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712453,1754985039410,"fUST",-4.71639143,0.00018658,2,"2025-08-12T07:50:39.410",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712454,1754985039419,"fUST",-1037.04,0.00018658,2,"2025-08-12T07:50:39.419",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712455,1754985039431,"fUST",-461.2559888,0.00018658,2,"2025-08-12T07:50:39.431",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712456,1754985039443,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.443",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712457,1754985039452,"fUST",-42.4024846,0.00018658,2,"2025-08-12T07:50:39.452",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712458,1754985039464,"fUST",-417.5975154,0.00018658,2,"2025-08-12T07:50:39.464",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712459,1754985039473,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.473",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712460,1754985039483,"fUST",-460.0,0.00018658,2,"2025-08-12T07:50:39.483",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712461,1754985039492,"fUST",-461.53493079,0.00018658,2,"2025-08-12T07:50:39.492",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712462,1754985039502,"fUST",-4.65099944,0.00018658,2,"2025-08-12T07:50:39.502",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712489,1754985040837,"fUST",-391.90760006,0.00018658,2,"2025-08-12T07:50:40.837",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712527,1754985046645,"fUST",-336.41000001,0.00018657,2,"2025-08-12T07:50:46.645",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712529,1754985190596,"fUST",2545.13882073,0.00018559,2,"2025-08-12T07:53:10.596",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712530,1754985190622,"fUST",10000.0,0.00018559,2,"2025-08-12T07:53:10.622",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712531,1754985190647,"fUST",10000.0,0.00018559,2,"2025-08-12T07:53:10.647",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712532,1754985190673,"fUST",10000.0,0.00018559,2,"2025-08-12T07:53:10.673",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712533,1754985190702,"fUST",10000.0,0.00018559,2,"2025-08-12T07:53:10.702",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712534,1754985190727,"fUST",10000.0,0.00018559,2,"2025-08-12T07:53:10.727",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712535,1754985190752,"fUST",7709.3545945,0.00018559,2,"2025-08-12T07:53:10.752",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712536,1754985215199,"fUST",248.78383852,0.00018557,2,"2025-08-12T07:53:35.199",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712570,1754985360537,"fUST",2041.86156698,0.00017657,2,"2025-08-12T07:56:00.537",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712571,1754985360561,"fUST",10000.0,0.00017657,2,"2025-08-12T07:56:00.561",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712572,1754985360589,"fUST",10000.0,0.00017657,2,"2025-08-12T07:56:00.589",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712573,1754985360619,"fUST",3197.48665172,0.00017657,2,"2025-08-12T07:56:00.619",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712574,1754985411593,"fUST",198.0,0.000185,7,"2025-08-12T07:56:51.593",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712575,1754985416966,"fUST",212.27339168,0.00018603,2,"2025-08-12T07:56:56.966",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712576,1754985430085,"fUST",154.76686644,0.00018555,2,"2025-08-12T07:57:10.085",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712577,1754985430578,"fUST",154.76686641,0.00018556,2,"2025-08-12T07:57:10.578",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712578,1754985431012,"fUST",154.76686641,0.00018556,2,"2025-08-12T07:57:11.012",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712579,1754985431500,"fUST",154.76686641,0.00018557,2,"2025-08-12T07:57:11.500",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712580,1754985432181,"fUST",154.76686641,0.00018557,2,"2025-08-12T07:57:12.181",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712581,1754985458716,"fUST",203.14872321,0.00018549,2,"2025-08-12T07:57:38.716",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712582,1754985472019,"fUST",201.03731502,0.00018555,2,"2025-08-12T07:57:52.019",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712583,1754985472499,"fUST",201.03731502,0.00018555,2,"2025-08-12T07:57:52.499",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712584,1754985473054,"fUST",201.03731502,0.00018556,2,"2025-08-12T07:57:53.054",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712585,1754985473532,"fUST",201.03731502,0.00018556,2,"2025-08-12T07:57:53.532",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712586,1754985474112,"fUST",201.03731502,0.00018556,2,"2025-08-12T07:57:54.112",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712587,1754985476967,"fUST",151.0,0.00019,7,"2025-08-12T07:57:56.967",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712588,1754985489625,"fUST",4608.07032621,0.00018558,2,"2025-08-12T07:58:09.625",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712589,1754985489656,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.656",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712590,1754985489682,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.682",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712591,1754985489709,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.709",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712592,1754985489734,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.734",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712593,1754985489758,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.758",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712594,1754985489783,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.783",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712595,1754985489808,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.808",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712596,1754985489833,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.833",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712597,1754985489858,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.858",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712598,1754985489883,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.883",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712599,1754985489907,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.907",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712600,1754985489932,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.932",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712601,1754985489956,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.956",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712602,1754985489980,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:09.980",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712603,1754985490004,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.004",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712604,1754985490031,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.031",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712605,1754985490056,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.056",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712606,1754985490081,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.081",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712607,1754985490106,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.106",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712608,1754985490129,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.129",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712609,1754985490153,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.153",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712610,1754985490177,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.177",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712611,1754985490200,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.200",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712612,1754985490223,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.223",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712613,1754985490247,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.247",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712614,1754985490270,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.270",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712615,1754985490292,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.292",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712616,1754985490316,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.316",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712617,1754985490339,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.339",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712618,1754985490363,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.363",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712619,1754985490386,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.386",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712620,1754985490409,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.409",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712621,1754985490432,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.432",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712622,1754985490455,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.455",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712623,1754985490478,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.478",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712624,1754985490502,"fUST",10000.0,0.00018558,2,"2025-08-12T07:58:10.502",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712625,1754985490526,"fUST",5391.92967379,0.00018558,2,"2025-08-12T07:58:10.526",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712626,1754985521995,"fUST",1757.24247551,0.00018549,2,"2025-08-12T07:58:41.995",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712627,1754985535841,"fUST",2850.8278507,0.00018556,2,"2025-08-12T07:58:55.841",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712628,1754985535865,"fUST",4821.12250049,0.00018556,2,"2025-08-12T07:58:55.865",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712629,1754985574255,"fUST",4644.20709606,0.00018558,2,"2025-08-12T07:59:34.255",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712630,1754985611594,"fUST",534.67040345,0.00017656,2,"2025-08-12T08:00:11.594",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712631,1754985611618,"fUST",650.21537955,0.00017656,2,"2025-08-12T08:00:11.618",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712632,1754985653417,"fUST",9349.78462045,0.00018557,2,"2025-08-12T08:00:53.417",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712633,1754985653440,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.440",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712634,1754985653463,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.463",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712635,1754985653486,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.486",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712636,1754985653508,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.508",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712637,1754985653530,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.530",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712638,1754985653554,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.554",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712639,1754985653576,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.576",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712640,1754985653598,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.598",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712641,1754985653621,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.621",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712642,1754985653643,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.643",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712643,1754985653665,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.665",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712644,1754985653687,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.687",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712645,1754985653713,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.713",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712646,1754985653736,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.736",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712647,1754985653760,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.760",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712648,1754985653784,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.784",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712649,1754985653807,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.807",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712650,1754985653830,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.830",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712651,1754985653852,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.852",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712652,1754985653875,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.875",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712653,1754985653897,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.897",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712654,1754985653919,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.919",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712655,1754985653942,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.942",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712656,1754985653965,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.965",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712657,1754985653988,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:53.988",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712658,1754985654011,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.011",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712659,1754985654034,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.034",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712660,1754985654058,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.058",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712661,1754985654080,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.080",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712662,1754985654105,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.105",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712663,1754985654130,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.130",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712664,1754985654153,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.153",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712665,1754985654175,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.175",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712666,1754985654198,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.198",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712667,1754985654220,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.220",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712668,1754985654245,"fUST",10000.0,0.00018557,2,"2025-08-12T08:00:54.245",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712669,1754985654276,"fUST",650.21537955,0.00018557,2,"2025-08-12T08:00:54.276",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712670,1754985661617,"fUST",5000.0,0.00018603,2,"2025-08-12T08:01:01.617",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712671,1754985670234,"fUST",4349.78462045,0.00018603,2,"2025-08-12T08:01:10.234",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712672,1754985670258,"fUST",650.21537955,0.00018603,2,"2025-08-12T08:01:10.258",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712673,1754985676042,"fUST",9349.78462045,0.00018559,2,"2025-08-12T08:01:16.042",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712674,1754985676065,"fUST",650.21537955,0.00018559,2,"2025-08-12T08:01:16.065",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712675,1754985678891,"fUST",5000.0,0.00018603,2,"2025-08-12T08:01:18.891",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712677,1754985687246,"fUST",776.5,0.00018822,7,"2025-08-12T08:01:27.246",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712678,1754985687369,"fUST",4349.78462045,0.00018603,2,"2025-08-12T08:01:27.369",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712679,1754985687393,"fUST",650.21537955,0.00018603,2,"2025-08-12T08:01:27.393",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712680,1754985696615,"fUST",5000.0,0.00018603,2,"2025-08-12T08:01:36.615",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712682,1754985699843,"fUST",541.349308,0.00013699,2,"2025-08-12T08:01:39.843",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712683,1754985701484,"fUST",1335.21211403,0.00018095,2,"2025-08-12T08:01:41.484",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712684,1754985705346,"fUST",2473.22319842,0.00018603,2,"2025-08-12T08:01:45.346",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712685,1754985705371,"fUST",2526.77680158,0.00018603,2,"2025-08-12T08:01:45.371",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712686,1754985713341,"fUST",913.19422542,0.00018603,2,"2025-08-12T08:01:53.341",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712687,1754985716490,"fUST",168.0,0.0001822,2,"2025-08-12T08:01:56.490",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712688,1754985721588,"fUST",5000.0,0.00018603,2,"2025-08-12T08:02:01.588",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712689,1754985721742,"fUST",168.0,0.00018331,2,"2025-08-12T08:02:01.742",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712690,1754985727850,"fUST",168.0,0.00018448,2,"2025-08-12T08:02:07.850",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712691,1754985738078,"fUST",1056.028973,0.00018603,2,"2025-08-12T08:02:18.078",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712692,1754985738102,"fUST",3943.971027,0.00018603,2,"2025-08-12T08:02:18.102",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712693,1754985752762,"fUST",168.0,0.00018277,2,"2025-08-12T08:02:32.762",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712694,1754985754056,"fUST",5000.0,0.00018603,2,"2025-08-12T08:02:34.056",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712695,1754985756312,"fUST",168.0,0.00018469,2,"2025-08-12T08:02:36.312",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712696,1754985765895,"fUST",720.028973,0.00017795,2,"2025-08-12T08:02:45.895",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712697,1754985765919,"fUST",1736.5090564,0.00017795,2,"2025-08-12T08:02:45.919",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712698,1754985769457,"fUST",3769.16823771,0.00018603,2,"2025-08-12T08:02:49.457",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712699,1754985773582,"fUST",210.35256253,0.00018534,2,"2025-08-12T08:02:53.582",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712700,1754985776558,"fUST",180.21299072,0.00018543,2,"2025-08-12T08:02:56.558",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712701,1754985777746,"fUST",180.2129907,0.00018546,2,"2025-08-12T08:02:57.746",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712702,1754985778196,"fUST",180.2129907,0.00018549,2,"2025-08-12T08:02:58.196",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712703,1754985779259,"fUST",180.2129907,0.00018552,2,"2025-08-12T08:02:59.259",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712704,1754985779783,"fUST",180.2129907,0.00018555,2,"2025-08-12T08:02:59.783",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712705,1754985815171,"fUST",3382.90518984,0.00018557,2,"2025-08-12T08:03:35.171",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712706,1754985815195,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.195",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712707,1754985815218,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.218",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712708,1754985815240,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.240",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712709,1754985815263,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.263",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712710,1754985815286,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.286",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712711,1754985815309,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.309",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712712,1754985815332,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.332",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712713,1754985815355,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.355",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712714,1754985815378,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.378",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712715,1754985815402,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.402",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712716,1754985815428,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.428",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712717,1754985815451,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.451",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712718,1754985815475,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.475",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712719,1754985815498,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.498",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712720,1754985815522,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.522",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712721,1754985815544,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.544",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712722,1754985815566,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.566",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712723,1754985815589,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.589",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712724,1754985815613,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.613",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712725,1754985815636,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.636",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712726,1754985815659,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.659",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712727,1754985815682,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.682",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712728,1754985815705,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.705",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712729,1754985815728,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.728",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712730,1754985815753,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.753",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712731,1754985815775,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.775",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712732,1754985815799,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.799",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712733,1754985815824,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.824",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712734,1754985815847,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.847",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712735,1754985815869,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.869",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712736,1754985815892,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.892",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712737,1754985815914,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.914",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712738,1754985815936,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.936",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712739,1754985815959,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.959",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712740,1754985815982,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:35.982",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712741,1754985816004,"fUST",10000.0,0.00018557,2,"2025-08-12T08:03:36.004",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712742,1754985816028,"fUST",6617.09481016,0.00018557,2,"2025-08-12T08:03:36.028",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712743,1754985828981,"fUST",3382.90518984,0.00018603,2,"2025-08-12T08:03:48.981",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712744,1754985829005,"fUST",1617.09481016,0.00018603,2,"2025-08-12T08:03:49.005",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712745,1754985833538,"fUST",181.1818645,0.00017795,2,"2025-08-12T08:03:53.538",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712746,1754985836981,"fUST",3083.45915461,0.00018603,2,"2025-08-12T08:03:56.981",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712747,1754985839416,"fUST",216.17931876,0.00018549,2,"2025-08-12T08:03:59.416",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712748,1754985845460,"fUST",4902.08485197,0.00018603,2,"2025-08-12T08:04:05.460",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712749,1754985845484,"fUST",97.91514803,0.00018603,2,"2025-08-12T08:04:05.484",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712750,1754985855534,"fUST",1003.1235261,0.00017657,2,"2025-08-12T08:04:15.534",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712751,1754985861967,"fUST",5000.0,0.00018603,2,"2025-08-12T08:04:21.967",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712752,1754985863110,"fUST",3898.96132587,0.00017655,2,"2025-08-12T08:04:23.110",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712753,1754985863134,"fUST",6101.03867413,0.00017655,2,"2025-08-12T08:04:23.134",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712754,1754985881853,"fUST",166.62762435,0.00018543,2,"2025-08-12T08:04:41.853",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712755,1754985882322,"fUST",166.62762435,0.00018546,2,"2025-08-12T08:04:42.322",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712756,1754985883368,"fUST",166.62762435,0.00018549,2,"2025-08-12T08:04:43.368",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712757,1754985884008,"fUST",166.62762435,0.00018551,2,"2025-08-12T08:04:44.008",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712758,1754985884529,"fUST",166.62762435,0.00018554,2,"2025-08-12T08:04:44.529",0.0003139,24.83,0.9339492594805413,494976875.2027739]
[378712759,1754985903166,"fUST",3232.45082847,0.00018603,2,"2025-08-12T08:05:03.166",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712760,1754985903197,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.197",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712761,1754985903229,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.229",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712762,1754985903260,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.260",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712763,1754985903294,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.294",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712764,1754985903324,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.324",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712765,1754985903353,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.353",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712766,1754985903383,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.383",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712767,1754985903410,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.410",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712768,1754985903439,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.439",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712769,1754985903466,"fUST",10000.0,0.00018603,2,"2025-08-12T08:05:03.466",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712770,1754985903495,"fUST",2032.54917153,0.00018603,2,"2025-08-12T08:05:03.495",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712771,1754985916431,"fUST",3920.35747438,0.00018557,2,"2025-08-12T08:05:16.431",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712772,1754985921758,"fUST",4047.09335409,0.00018603,2,"2025-08-12T08:05:21.758",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712773,1754985921786,"fUST",952.90664591,0.00018603,2,"2025-08-12T08:05:21.786",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712774,1754985930420,"fUST",4437.58813899,0.00018603,2,"2025-08-12T08:05:30.420",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712775,1754985940523,"fUST",4609.5052151,0.00018603,2,"2025-08-12T08:05:40.523",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712776,1754985940548,"fUST",390.4947849,0.00018603,2,"2025-08-12T08:05:40.548",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712777,1754985948353,"fUST",218.0,0.00018253,2,"2025-08-12T08:05:48.353",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712778,1754985952542,"fUST",218.0,0.00018443,2,"2025-08-12T08:05:52.542",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712779,1754985956562,"fUST",5000.0,0.00018603,2,"2025-08-12T08:05:56.562",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712780,1754985961189,"fUST",1011.0,0.00018017,2,"2025-08-12T08:06:01.189",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712781,1754985964771,"fUST",1600.0,0.0001762,2,"2025-08-12T08:06:04.771",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712782,1754985966512,"fUST",1011.0,0.00018346,2,"2025-08-12T08:06:06.512",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712783,1754985971698,"fUST",551.5052151,0.00018338,2,"2025-08-12T08:06:11.698",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712784,1754985971722,"fUST",459.4947849,0.00018338,2,"2025-08-12T08:06:11.722",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712785,1754985973133,"fUST",5000.0,0.00018603,2,"2025-08-12T08:06:13.133",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712786,1754985979175,"fUST",166.105434,0.00017652,2,"2025-08-12T08:06:19.175",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712787,1754985979210,"fUST",4374.3997811,0.00018555,2,"2025-08-12T08:06:19.210",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712788,1754985979237,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.237",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712789,1754985979262,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.262",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712790,1754985979286,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.286",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712791,1754985979312,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.312",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712792,1754985979337,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.337",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712793,1754985979363,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.363",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712794,1754985979388,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.388",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712795,1754985979414,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.414",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712796,1754985979439,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.439",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712797,1754985979465,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.465",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712798,1754985979491,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.491",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712799,1754985979516,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.516",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712800,1754985979543,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.543",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712801,1754985979568,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.568",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712802,1754985979594,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.594",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712803,1754985979619,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.619",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712804,1754985979646,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.646",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712805,1754985979672,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.672",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712806,1754985979699,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.699",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712807,1754985979725,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.725",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712808,1754985979750,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.750",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712809,1754985979777,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.777",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712810,1754985979803,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.803",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712811,1754985979829,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.829",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712812,1754985979857,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.857",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712813,1754985979883,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.883",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712814,1754985979910,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.910",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712815,1754985979936,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.936",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712816,1754985979961,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.961",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712817,1754985979986,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:19.986",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712818,1754985980010,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:20.010",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712819,1754985980034,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:20.034",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712820,1754985980059,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:20.059",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712821,1754985980084,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:20.084",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712822,1754985980109,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:20.109",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712823,1754985980133,"fUST",10000.0,0.00018555,2,"2025-08-12T08:06:20.133",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712824,1754985980164,"fUST",5625.6002189,0.00018555,2,"2025-08-12T08:06:20.164",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712825,1754985980246,"fUST",166.105434,0.00017687,2,"2025-08-12T08:06:20.246",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712826,1754985980308,"fUST",166.105434,0.00017722,2,"2025-08-12T08:06:20.308",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712827,1754985980366,"fUST",166.105434,0.00017758,2,"2025-08-12T08:06:20.366",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712828,1754985980432,"fUST",166.105434,0.00017793,2,"2025-08-12T08:06:20.432",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712829,1754985980473,"fUST",166.105434,0.00017828,2,"2025-08-12T08:06:20.473",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712830,1754985988675,"fUST",5000.0,0.00018602,2,"2025-08-12T08:06:28.675",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712831,1754985998620,"fUST",195.35379498,0.00018543,2,"2025-08-12T08:06:38.620",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712832,1754986004095,"fUST",5000.0,0.00018602,2,"2025-08-12T08:06:44.095",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712833,1754986020179,"fUST",5000.0,0.00018602,2,"2025-08-12T08:07:00.179",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712834,1754986034296,"fUST",198.06,0.00018425,2,"2025-08-12T08:07:14.296",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712835,1754986036263,"fUST",5000.0,0.00018602,2,"2025-08-12T08:07:16.263",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712836,1754986042355,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:22.355",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712837,1754986042576,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:22.576",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712838,1754986042679,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:22.679",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712839,1754986042777,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:22.777",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712840,1754986042918,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:22.918",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712841,1754986043048,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:23.048",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712842,1754986043142,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:23.142",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712843,1754986043356,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:23.356",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712844,1754986043458,"fUST",157.63588715,7.1e-07,2,"2025-08-12T08:07:23.458",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712845,1754986045203,"fUST",1000.4757246,0.00017651,2,"2025-08-12T08:07:25.203",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712849,1754986106931,"fUST",24900.0,0.00017655,2,"2025-08-12T08:08:26.931",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712850,1754986142124,"fUST",370000.0,0.00018555,2,"2025-08-12T08:09:02.124",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712851,1754986151807,"fUST",957583.75878998,0.00018534,2,"2025-08-12T08:09:11.807",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712852,1754986151838,"fUST",32416.25363994,0.00018534,2,"2025-08-12T08:09:11.838",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712854,1754986195030,"fUST",1004.23343853,0.00018557,2,"2025-08-12T08:09:55.030",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712855,1754986196338,"fUST",317.97002242,0.00018552,2,"2025-08-12T08:09:56.338",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712856,1754986196367,"fUST",6886.20803715,0.00018552,2,"2025-08-12T08:09:56.367",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712866,1754986231977,"fUST",-2151.0,0.00018634,2,"2025-08-12T08:10:31.977",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712868,1754986231987,"fUST",-168.0,0.00018643,2,"2025-08-12T08:10:31.987",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712870,1754986231996,"fUST",-175.12,0.00018645,3,"2025-08-12T08:10:31.996",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712872,1754986232006,"fUST",-151.0,0.00018647,2,"2025-08-12T08:10:32.006",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712874,1754986232016,"fUST",-300.0,0.00018651,2,"2025-08-12T08:10:32.016",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712875,1754986232029,"fUST",-300.0,0.00018651,2,"2025-08-12T08:10:32.029",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712876,1754986232038,"fUST",-493.60298282,0.00018651,2,"2025-08-12T08:10:32.038",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712877,1754986232070,"fUST",-706.39701718,0.00018651,2,"2025-08-12T08:10:32.070",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712879,1754986232081,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.081",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712881,1754986232091,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.091",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712883,1754986232100,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.100",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712885,1754986232110,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.110",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712887,1754986232120,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.120",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712889,1754986232129,"fUST",-27.35546282,0.00018652,2,"2025-08-12T08:10:32.129",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712891,1754986232141,"fUST",-472.64453718,0.00018652,2,"2025-08-12T08:10:32.141",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712893,1754986232150,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.150",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712895,1754986232160,"fUST",-230.16732097,0.00018652,2,"2025-08-12T08:10:32.160",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712897,1754986232169,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.169",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712899,1754986232178,"fUST",-571.79295581,0.00018652,2,"2025-08-12T08:10:32.178",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712901,1754986232188,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.188",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712903,1754986232197,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.197",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712905,1754986232206,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.206",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712907,1754986232216,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.216",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712909,1754986232225,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.225",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712911,1754986232234,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.234",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712913,1754986232243,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.243",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712915,1754986232253,"fUST",-249.10403219,0.00018652,2,"2025-08-12T08:10:32.253",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712916,1754986232263,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.263",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712917,1754986232273,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.273",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712918,1754986232282,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.282",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712919,1754986232291,"fUST",-393.29714887,0.00018652,2,"2025-08-12T08:10:32.291",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712920,1754986232301,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.301",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712922,1754986232310,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.310",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712924,1754986232320,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.320",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712925,1754986232330,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.330",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712927,1754986232339,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.339",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712929,1754986232348,"fUST",-560.28054726,0.00018652,2,"2025-08-12T08:10:32.348",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712931,1754986232358,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.358",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712933,1754986232367,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.367",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712934,1754986232377,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.377",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712936,1754986232386,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.386",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712937,1754986232395,"fUST",-300.0,0.00018652,2,"2025-08-12T08:10:32.395",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712939,1754986232406,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.406",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712941,1754986232415,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.415",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712943,1754986232425,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.425",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712944,1754986232434,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.434",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712945,1754986232444,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.444",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712946,1754986232454,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.454",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712947,1754986232464,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.464",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712948,1754986232473,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.473",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712949,1754986232483,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.483",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712950,1754986232492,"fUST",-537.23232682,0.00018652,2,"2025-08-12T08:10:32.492",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712951,1754986232503,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.503",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712952,1754986232514,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.514",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712953,1754986232524,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.524",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712954,1754986232713,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.713",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712955,1754986232722,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.722",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712956,1754986232732,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.732",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712957,1754986232741,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.741",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712958,1754986232751,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.751",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712959,1754986232761,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.761",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712960,1754986232770,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.770",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712961,1754986232780,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.780",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712962,1754986232789,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.789",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712963,1754986232799,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.799",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712964,1754986232809,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.809",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712965,1754986232819,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.819",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712966,1754986232829,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.829",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712967,1754986232839,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.839",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712968,1754986232848,"fUST",-229.60712775,0.00018652,2,"2025-08-12T08:10:32.848",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712969,1754986232857,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.857",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712970,1754986232867,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.867",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712971,1754986232876,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.876",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712972,1754986232885,"fUST",-336.4485182,0.00018652,2,"2025-08-12T08:10:32.885",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712973,1754986232894,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.894",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712974,1754986232903,"fUST",-500.0,0.00018652,2,"2025-08-12T08:10:32.903",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712975,1754986232913,"fUST",-1200.0,0.00018652,2,"2025-08-12T08:10:32.913",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712976,1754986232922,"fUST",-168.20279304,0.00018652,2,"2025-08-12T08:10:32.922",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712977,1754986232931,"fUST",-288.38325421,0.00018652,2,"2025-08-12T08:10:32.931",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712978,1754986232940,"fUST",-472.05850364,0.00018652,2,"2025-08-12T08:10:32.940",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712979,1754986232950,"fUST",-460.0,0.00018652,2,"2025-08-12T08:10:32.950",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712980,1754986232959,"fUST",-460.0,0.00018653,2,"2025-08-12T08:10:32.959",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712981,1754986232968,"fUST",-460.0,0.00018653,2,"2025-08-12T08:10:32.968",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712982,1754986232977,"fUST",-460.0,0.00018653,2,"2025-08-12T08:10:32.977",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712983,1754986232986,"fUST",-460.0,0.00018653,2,"2025-08-12T08:10:32.986",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712984,1754986232995,"fUST",-471.89,0.00018653,2,"2025-08-12T08:10:32.995",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712985,1754986233005,"fUST",-1945.26,0.00018653,2,"2025-08-12T08:10:33.005",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712986,1754986233015,"fUST",-4043.71,0.00018653,2,"2025-08-12T08:10:33.015",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712987,1754986233029,"fUST",-460.0,0.00018653,2,"2025-08-12T08:10:33.029",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712988,1754986233038,"fUST",-796.05,0.00018653,2,"2025-08-12T08:10:33.038",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712989,1754986233047,"fUST",-460.0,0.00018653,2,"2025-08-12T08:10:33.047",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712990,1754986233057,"fUST",-514.45,0.00018653,2,"2025-08-12T08:10:33.057",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712991,1754986233067,"fUST",-460.0,0.00018653,2,"2025-08-12T08:10:33.067",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712992,1754986233080,"fUST",-460.0,0.00018653,2,"2025-08-12T08:10:33.080",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712993,1754986233094,"fUST",-397.01377283,0.00018653,2,"2025-08-12T08:10:33.094",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712994,1754986233106,"fUST",-2904.4,0.00018653,2,"2025-08-12T08:10:33.106",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712995,1754986233116,"fUST",-2487.14,0.00018653,2,"2025-08-12T08:10:33.116",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712996,1754986233126,"fUST",-569.72930026,0.00018654,2,"2025-08-12T08:10:33.126",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712997,1754986233135,"fUST",-554.21,0.00018654,2,"2025-08-12T08:10:33.135",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712998,1754986233144,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.144",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378712999,1754986233154,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.154",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713000,1754986233163,"fUST",-3619.0,0.00018654,2,"2025-08-12T08:10:33.163",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713001,1754986233173,"fUST",-841.17,0.00018654,2,"2025-08-12T08:10:33.173",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713002,1754986233182,"fUST",-566.36993143,0.00018654,2,"2025-08-12T08:10:33.182",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713003,1754986233191,"fUST",-536.39,0.00018654,2,"2025-08-12T08:10:33.191",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713004,1754986233201,"fUST",-826.72,0.00018654,2,"2025-08-12T08:10:33.201",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713005,1754986233211,"fUST",-1836.03,0.00018654,2,"2025-08-12T08:10:33.211",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713006,1754986233220,"fUST",-841.94,0.00018654,2,"2025-08-12T08:10:33.220",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713007,1754986233230,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.230",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713008,1754986233239,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.239",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713009,1754986233248,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.248",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713010,1754986233257,"fUST",-1158.52,0.00018654,2,"2025-08-12T08:10:33.257",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713011,1754986233266,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.266",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713012,1754986233276,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.276",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713013,1754986233285,"fUST",-1048.53,0.00018654,2,"2025-08-12T08:10:33.285",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713014,1754986233294,"fUST",-549.15,0.00018654,2,"2025-08-12T08:10:33.294",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713015,1754986233303,"fUST",-152.979245,0.00018654,2,"2025-08-12T08:10:33.303",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713016,1754986233312,"fUST",-1241.16,0.00018654,2,"2025-08-12T08:10:33.312",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713017,1754986233321,"fUST",-1683.84,0.00018654,2,"2025-08-12T08:10:33.321",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713018,1754986233331,"fUST",-151.0,0.00018654,2,"2025-08-12T08:10:33.331",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713019,1754986233340,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.340",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713020,1754986233350,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.350",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713021,1754986233359,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.359",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713022,1754986233368,"fUST",-151.0,0.00018654,2,"2025-08-12T08:10:33.368",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713023,1754986233378,"fUST",-151.0,0.00018654,2,"2025-08-12T08:10:33.378",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713024,1754986233388,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.388",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713025,1754986233398,"fUST",-151.0,0.00018654,2,"2025-08-12T08:10:33.398",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713026,1754986233407,"fUST",-151.0,0.00018654,2,"2025-08-12T08:10:33.407",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713027,1754986233417,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.417",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713028,1754986233426,"fUST",-460.0,0.00018654,2,"2025-08-12T08:10:33.426",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713029,1754986233435,"fUST",-750.44,0.00018654,2,"2025-08-12T08:10:33.435",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713030,1754986233445,"fUST",-759.41,0.00018654,2,"2025-08-12T08:10:33.445",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713031,1754986233455,"fUST",-563.14,0.00018655,2,"2025-08-12T08:10:33.455",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713032,1754986233470,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.470",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713033,1754986233480,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.480",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713034,1754986233489,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.489",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713035,1754986233499,"fUST",-166.67088707,0.00018655,2,"2025-08-12T08:10:33.499",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713036,1754986233508,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.508",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713037,1754986233518,"fUST",-463.12660417,0.00018655,2,"2025-08-12T08:10:33.518",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713038,1754986233528,"fUST",-464.28484874,0.00018655,2,"2025-08-12T08:10:33.528",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713039,1754986233537,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.537",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713040,1754986233547,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.547",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713041,1754986233556,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.556",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713042,1754986233566,"fUST",-515.23394182,0.00018655,2,"2025-08-12T08:10:33.566",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713043,1754986233575,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.575",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713044,1754986233585,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.585",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713045,1754986233594,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.594",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713046,1754986233604,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.604",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713047,1754986233613,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.613",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713048,1754986233622,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.622",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713049,1754986233632,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.632",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713050,1754986233642,"fUST",-507.22,0.00018655,2,"2025-08-12T08:10:33.642",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713051,1754986233652,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.652",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713052,1754986233661,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.661",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713053,1754986233671,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.671",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713054,1754986233680,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.680",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713055,1754986233690,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.690",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713056,1754986233701,"fUST",-557.42,0.00018655,2,"2025-08-12T08:10:33.701",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713057,1754986233711,"fUST",-869.32,0.00018655,2,"2025-08-12T08:10:33.711",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713058,1754986233721,"fUST",-648.05,0.00018655,2,"2025-08-12T08:10:33.721",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713059,1754986233731,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.731",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713060,1754986233741,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.741",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713061,1754986233751,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.751",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713062,1754986233760,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.760",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713063,1754986233770,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.770",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713064,1754986233779,"fUST",-561.29059283,0.00018655,2,"2025-08-12T08:10:33.779",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713065,1754986233789,"fUST",-551.21286829,0.00018655,2,"2025-08-12T08:10:33.789",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713066,1754986233799,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.799",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713067,1754986233809,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.809",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713068,1754986233819,"fUST",-461.34887643,0.00018655,2,"2025-08-12T08:10:33.819",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713069,1754986233829,"fUST",-472.92155857,0.00018655,2,"2025-08-12T08:10:33.829",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713070,1754986233839,"fUST",-309.16672412,0.00018655,2,"2025-08-12T08:10:33.839",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713071,1754986233849,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.849",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713072,1754986233859,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.859",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713073,1754986233868,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.868",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713074,1754986233878,"fUST",-463.24408336,0.00018655,2,"2025-08-12T08:10:33.878",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713075,1754986233888,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.888",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713076,1754986233898,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.898",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713077,1754986233908,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.908",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713078,1754986233918,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.918",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713079,1754986233928,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.928",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713080,1754986233937,"fUST",-594.37,0.00018655,2,"2025-08-12T08:10:33.937",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713081,1754986233947,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.947",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713082,1754986233957,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:33.957",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713083,1754986233967,"fUST",-462.10162418,0.00018655,2,"2025-08-12T08:10:33.967",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713084,1754986233976,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:33.976",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713085,1754986233986,"fUST",-934.5,0.00018655,2,"2025-08-12T08:10:33.986",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713086,1754986233995,"fUST",-462.11168406,0.00018655,2,"2025-08-12T08:10:33.995",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713087,1754986234005,"fUST",-598.73140056,0.00018655,2,"2025-08-12T08:10:34.005",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713088,1754986234015,"fUST",-515.43,0.00018655,2,"2025-08-12T08:10:34.015",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713089,1754986234025,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.025",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713090,1754986234035,"fUST",-713.42,0.00018655,2,"2025-08-12T08:10:34.035",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713091,1754986234045,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.045",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713092,1754986234054,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.054",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713093,1754986234067,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.067",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713094,1754986234077,"fUST",-463.9789896,0.00018655,2,"2025-08-12T08:10:34.077",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713095,1754986234086,"fUST",-492.33897789,0.00018655,2,"2025-08-12T08:10:34.086",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713096,1754986234095,"fUST",-362.42993088,0.00018655,2,"2025-08-12T08:10:34.095",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713097,1754986234108,"fUST",-462.37533983,0.00018655,2,"2025-08-12T08:10:34.108",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713098,1754986234118,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.118",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713099,1754986234127,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.127",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713100,1754986234137,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.137",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713101,1754986234146,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:34.146",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713102,1754986234155,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.155",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713103,1754986234164,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.164",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713104,1754986234173,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.173",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713105,1754986234183,"fUST",-461.52442613,0.00018655,2,"2025-08-12T08:10:34.183",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713106,1754986234192,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:34.192",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713107,1754986234203,"fUST",-462.61051379,0.00018655,2,"2025-08-12T08:10:34.203",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713108,1754986234214,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.214",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713109,1754986234225,"fUST",-463.54914763,0.00018655,2,"2025-08-12T08:10:34.225",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713110,1754986234234,"fUST",-470.6,0.00018655,2,"2025-08-12T08:10:34.234",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713111,1754986234243,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.243",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713112,1754986234254,"fUST",-747.12,0.00018655,2,"2025-08-12T08:10:34.254",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713113,1754986234264,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.264",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713114,1754986234273,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.273",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713115,1754986234282,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.282",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713116,1754986234292,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.292",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713117,1754986234302,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.302",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713118,1754986234311,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.311",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713119,1754986234322,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.322",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713120,1754986234333,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.333",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713121,1754986234348,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.348",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713122,1754986234357,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.357",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713123,1754986234366,"fUST",-462.307271,0.00018655,2,"2025-08-12T08:10:34.366",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713124,1754986234375,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.375",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713125,1754986234385,"fUST",-505.67931982,0.00018655,2,"2025-08-12T08:10:34.385",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713126,1754986234394,"fUST",-269.17125501,0.00018655,2,"2025-08-12T08:10:34.394",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713127,1754986234404,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.404",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713128,1754986234413,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.413",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713129,1754986234423,"fUST",-462.19365679,0.00018655,2,"2025-08-12T08:10:34.423",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713130,1754986234432,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.432",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713131,1754986234441,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.441",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713132,1754986234451,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.451",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713133,1754986234461,"fUST",-462.02430608,0.00018655,2,"2025-08-12T08:10:34.461",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713134,1754986234470,"fUST",-462.17576323,0.00018655,2,"2025-08-12T08:10:34.470",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713135,1754986234479,"fUST",-461.3395453,0.00018655,2,"2025-08-12T08:10:34.479",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713136,1754986234489,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.489",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713137,1754986234498,"fUST",-479.28791286,0.00018655,2,"2025-08-12T08:10:34.498",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713138,1754986234507,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.507",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713139,1754986234516,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.516",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713140,1754986234525,"fUST",-282.11982769,0.00018655,2,"2025-08-12T08:10:34.525",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713141,1754986234535,"fUST",-460.75290682,0.00018655,2,"2025-08-12T08:10:34.535",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713142,1754986234544,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.544",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713143,1754986234554,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.554",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713144,1754986234563,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.563",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713145,1754986234572,"fUST",-463.68501559,0.00018655,2,"2025-08-12T08:10:34.572",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713146,1754986234582,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:34.582",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713147,1754986234592,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.592",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713148,1754986234602,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.602",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713149,1754986234611,"fUST",-957.64,0.00018655,2,"2025-08-12T08:10:34.611",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713150,1754986234621,"fUST",-570.02383383,0.00018655,2,"2025-08-12T08:10:34.621",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713151,1754986234632,"fUST",-885.85,0.00018655,2,"2025-08-12T08:10:34.632",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713152,1754986234642,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:34.642",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713153,1754986234651,"fUST",-575.08,0.00018655,2,"2025-08-12T08:10:34.651",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713154,1754986234661,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.661",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713155,1754986234671,"fUST",-639.46,0.00018655,2,"2025-08-12T08:10:34.671",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713156,1754986234680,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.680",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713157,1754986234689,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.689",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713158,1754986234699,"fUST",-467.86793235,0.00018655,2,"2025-08-12T08:10:34.699",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713159,1754986234708,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.708",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713160,1754986234718,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.718",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713161,1754986234727,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.727",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713162,1754986234736,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.736",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713163,1754986234744,"fUST",-275.289959,0.00018655,2,"2025-08-12T08:10:34.744",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713164,1754986234753,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.753",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713165,1754986234760,"fUST",-1007.31,0.00018655,2,"2025-08-12T08:10:34.760",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713166,1754986234768,"fUST",-275.289959,0.00018655,2,"2025-08-12T08:10:34.768",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713167,1754986234776,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:34.776",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713168,1754986234785,"fUST",-3616.70097972,0.00018655,2,"2025-08-12T08:10:34.785",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713207,1754986237806,"fUST",-525.38,0.00018645,3,"2025-08-12T08:10:37.806",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713208,1754986237817,"fUST",-5189.79902028,0.00018655,2,"2025-08-12T08:10:37.817",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713210,1754986237827,"fUST",-500.0,0.00018655,2,"2025-08-12T08:10:37.827",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713211,1754986237837,"fUST",-500.0,0.00018655,2,"2025-08-12T08:10:37.837",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713212,1754986237847,"fUST",-502.3125816,0.00018655,2,"2025-08-12T08:10:37.847",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713213,1754986237856,"fUST",-639.62,0.00018655,2,"2025-08-12T08:10:37.856",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713214,1754986237865,"fUST",-873.38364613,0.00018655,2,"2025-08-12T08:10:37.865",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713215,1754986237897,"fUST",-517.84635387,0.00018655,2,"2025-08-12T08:10:37.897",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713217,1754986237906,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:37.906",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713219,1754986237915,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:37.915",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713221,1754986237925,"fUST",-467.99362962,0.00018655,2,"2025-08-12T08:10:37.925",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713222,1754986237935,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:37.935",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713223,1754986237944,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:37.944",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713224,1754986237953,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:37.953",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713225,1754986237963,"fUST",-461.45396177,0.00018655,2,"2025-08-12T08:10:37.963",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713226,1754986237972,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:37.972",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713227,1754986237982,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:37.982",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713228,1754986237991,"fUST",-511.43498744,0.00018655,2,"2025-08-12T08:10:37.991",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713229,1754986238002,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.002",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713230,1754986238012,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.012",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713231,1754986238022,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.022",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713232,1754986238034,"fUST",-2828.99,0.00018655,2,"2025-08-12T08:10:38.034",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713233,1754986238043,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.043",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713234,1754986238054,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.054",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713235,1754986238063,"fUST",-277.581295,0.00018655,2,"2025-08-12T08:10:38.063",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713236,1754986238075,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.075",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713237,1754986238086,"fUST",-461.7022495,0.00018655,2,"2025-08-12T08:10:38.086",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713238,1754986238096,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.096",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713239,1754986238108,"fUST",-461.48419021,0.00018655,2,"2025-08-12T08:10:38.108",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713240,1754986238119,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.119",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713241,1754986238129,"fUST",-1297.64,0.00018655,2,"2025-08-12T08:10:38.129",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713242,1754986238140,"fUST",-462.43010317,0.00018655,2,"2025-08-12T08:10:38.140",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713243,1754986238154,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.154",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713244,1754986238164,"fUST",-643.4,0.00018655,2,"2025-08-12T08:10:38.164",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713245,1754986238175,"fUST",-1756.7,0.00018655,2,"2025-08-12T08:10:38.175",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713246,1754986238186,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.186",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713247,1754986238196,"fUST",-3309.06,0.00018655,2,"2025-08-12T08:10:38.196",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713248,1754986238206,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.206",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713249,1754986238216,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.216",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713250,1754986238226,"fUST",-152.017911,0.00018655,2,"2025-08-12T08:10:38.226",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713251,1754986238236,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.236",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713252,1754986238245,"fUST",-567.76,0.00018655,2,"2025-08-12T08:10:38.245",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713253,1754986238255,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.255",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713254,1754986238264,"fUST",-173.596924,0.00018655,2,"2025-08-12T08:10:38.264",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713255,1754986238274,"fUST",-825.83,0.00018655,2,"2025-08-12T08:10:38.274",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713256,1754986238284,"fUST",-173.596924,0.00018655,2,"2025-08-12T08:10:38.284",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713257,1754986238293,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.293",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713258,1754986238302,"fUST",-173.596924,0.00018655,2,"2025-08-12T08:10:38.302",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713259,1754986238316,"fUST",-173.596924,0.00018655,2,"2025-08-12T08:10:38.316",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713260,1754986238325,"fUST",-1281.05,0.00018655,2,"2025-08-12T08:10:38.325",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713261,1754986238336,"fUST",-637.17,0.00018655,2,"2025-08-12T08:10:38.336",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713262,1754986238345,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.345",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713263,1754986238354,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.354",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713264,1754986238364,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.364",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713265,1754986238373,"fUST",-460.68890505,0.00018655,2,"2025-08-12T08:10:38.373",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713266,1754986238385,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.385",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713267,1754986238395,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.395",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713268,1754986238404,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.404",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713269,1754986238414,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.414",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713270,1754986238423,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.423",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713271,1754986238432,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.432",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713272,1754986238441,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.441",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713273,1754986238451,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.451",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713274,1754986238460,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.460",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713275,1754986238469,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.469",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713276,1754986238479,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.479",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713277,1754986238488,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.488",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713278,1754986238497,"fUST",-152.569451,0.00018655,2,"2025-08-12T08:10:38.497",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713279,1754986238507,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.507",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713280,1754986238516,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.516",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713281,1754986238526,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.526",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713282,1754986238535,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.535",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713283,1754986238544,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.544",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713284,1754986238554,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.554",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713285,1754986238563,"fUST",-461.15930319,0.00018655,2,"2025-08-12T08:10:38.563",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713286,1754986238573,"fUST",-552.82,0.00018655,2,"2025-08-12T08:10:38.573",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713287,1754986238583,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.583",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713288,1754986238592,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.592",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713289,1754986238602,"fUST",-3003.19,0.00018655,2,"2025-08-12T08:10:38.602",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713290,1754986238613,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.613",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713291,1754986238622,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.622",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713292,1754986238632,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.632",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713293,1754986238641,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.641",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713294,1754986238651,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.651",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713295,1754986238660,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.660",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713296,1754986238669,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.669",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713297,1754986238679,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.679",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713298,1754986238688,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.688",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713299,1754986238698,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.698",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713300,1754986238707,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:38.707",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713301,1754986238717,"fUST",-464.84588878,0.00018655,2,"2025-08-12T08:10:38.717",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713302,1754986238726,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.726",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713303,1754986238735,"fUST",-2056.42,0.00018655,2,"2025-08-12T08:10:38.735",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713304,1754986238745,"fUST",-465.82206723,0.00018655,2,"2025-08-12T08:10:38.745",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713305,1754986238755,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:38.755",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713306,1754986238996,"fUST",-428.30336908,0.00018655,2,"2025-08-12T08:10:38.996",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713307,1754986239006,"fUST",-765.35,0.00018655,2,"2025-08-12T08:10:39.006",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713308,1754986239015,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.015",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713309,1754986239025,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.025",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713310,1754986239038,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.038",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713311,1754986239047,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.047",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713312,1754986239057,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.057",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713313,1754986239066,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.066",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713314,1754986239075,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.075",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713315,1754986239085,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.085",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713316,1754986239094,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.094",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713317,1754986239104,"fUST",-1872.73,0.00018655,2,"2025-08-12T08:10:39.104",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713318,1754986239113,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.113",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713319,1754986239122,"fUST",-471.47936885,0.00018655,2,"2025-08-12T08:10:39.122",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713320,1754986239131,"fUST",-461.46509219,0.00018655,2,"2025-08-12T08:10:39.131",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713321,1754986239141,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.141",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713322,1754986239150,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.150",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713323,1754986239159,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.159",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713324,1754986239168,"fUST",-1158.19,0.00018655,2,"2025-08-12T08:10:39.168",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713325,1754986239178,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.178",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713326,1754986239187,"fUST",-177.05823901,0.00018655,2,"2025-08-12T08:10:39.187",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713327,1754986239197,"fUST",-460.59846875,0.00018655,2,"2025-08-12T08:10:39.197",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713328,1754986239206,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.206",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713329,1754986239216,"fUST",-1132.04,0.00018655,2,"2025-08-12T08:10:39.216",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713330,1754986239226,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.226",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713331,1754986239235,"fUST",-468.21008992,0.00018655,2,"2025-08-12T08:10:39.235",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713332,1754986239245,"fUST",-462.10320508,0.00018655,2,"2025-08-12T08:10:39.245",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713333,1754986239254,"fUST",-260.808944,0.00018655,2,"2025-08-12T08:10:39.254",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713334,1754986239264,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.264",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713335,1754986239273,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.273",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713336,1754986239282,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.282",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713337,1754986239292,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.292",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713338,1754986239301,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.301",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713339,1754986239311,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.311",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713340,1754986239320,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.320",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713341,1754986239330,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.330",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713342,1754986239340,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.340",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713343,1754986239350,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.350",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713344,1754986239359,"fUST",-463.97386721,0.00018655,2,"2025-08-12T08:10:39.359",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713345,1754986239368,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.368",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713346,1754986239378,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.378",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713347,1754986239387,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.387",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713348,1754986239396,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.396",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713349,1754986239405,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.405",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713350,1754986239415,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.415",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713351,1754986239425,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.425",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713352,1754986239434,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.434",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713355,1754986239452,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.452",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713356,1754986239464,"fUST",-388.54820801,0.00018655,2,"2025-08-12T08:10:39.464",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713357,1754986239474,"fUST",-485.15588393,0.00018655,2,"2025-08-12T08:10:39.474",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713358,1754986239484,"fUST",-952.152247,0.00018655,2,"2025-08-12T08:10:39.484",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713359,1754986239494,"fUST",-2696.39,0.00018655,2,"2025-08-12T08:10:39.494",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713361,1754986239504,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.504",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713363,1754986239515,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.515",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713365,1754986239525,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.525",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713366,1754986239535,"fUST",-500.0,0.00018655,2,"2025-08-12T08:10:39.535",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713367,1754986239545,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.545",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713368,1754986239555,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.555",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713369,1754986239565,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.565",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713370,1754986239575,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.575",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713371,1754986239587,"fUST",-461.6771346,0.00018655,2,"2025-08-12T08:10:39.587",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713372,1754986239597,"fUST",-500.0,0.00018655,2,"2025-08-12T08:10:39.597",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713373,1754986239606,"fUST",-669.14,0.00018655,2,"2025-08-12T08:10:39.606",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713374,1754986239616,"fUST",-3030.53,0.00018655,2,"2025-08-12T08:10:39.616",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713375,1754986239626,"fUST",-500.0,0.00018655,2,"2025-08-12T08:10:39.626",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713377,1754986239635,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.635",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713378,1754986239645,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.645",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713380,1754986239656,"fUST",-700.54,0.00018655,2,"2025-08-12T08:10:39.656",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713382,1754986239666,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.666",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713384,1754986239675,"fUST",-501.37747728,0.00018655,2,"2025-08-12T08:10:39.675",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713386,1754986239685,"fUST",-542.14,0.00018655,2,"2025-08-12T08:10:39.685",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713388,1754986239695,"fUST",-461.63524623,0.00018655,2,"2025-08-12T08:10:39.695",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713390,1754986239705,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.705",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713392,1754986239715,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.715",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713394,1754986239725,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.725",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713396,1754986239735,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.735",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713398,1754986239745,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.745",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713400,1754986239755,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.755",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713402,1754986239765,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.765",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713404,1754986239775,"fUST",-154.719677,0.00018655,2,"2025-08-12T08:10:39.775",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713406,1754986239784,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.784",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713408,1754986239794,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.794",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713411,1754986239804,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.804",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713413,1754986239813,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.813",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713415,1754986239823,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.823",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713417,1754986239834,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.834",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713419,1754986239843,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.843",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713421,1754986239853,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.853",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713423,1754986239862,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.862",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713425,1754986239872,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.872",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713427,1754986239881,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.881",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713429,1754986239891,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.891",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713431,1754986239902,"fUST",-151.0,0.00018655,2,"2025-08-12T08:10:39.902",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713433,1754986239911,"fUST",-154.194601,0.00018655,2,"2025-08-12T08:10:39.911",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713435,1754986239921,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.921",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713437,1754986239931,"fUST",-1265.19,0.00018655,2,"2025-08-12T08:10:39.931",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713439,1754986239940,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.940",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713441,1754986239950,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.950",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713443,1754986239960,"fUST",-298.73074238,0.00018655,2,"2025-08-12T08:10:39.960",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713445,1754986239969,"fUST",-1110.91,0.00018655,2,"2025-08-12T08:10:39.969",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713447,1754986239979,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.979",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713449,1754986239990,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:39.990",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713451,1754986240008,"fUST",-460.72316613,0.00018655,2,"2025-08-12T08:10:40.008",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713453,1754986240027,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:40.027",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713455,1754986240041,"fUST",-500.0,0.00018655,2,"2025-08-12T08:10:40.041",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713457,1754986240051,"fUST",-3168.0,0.00018655,2,"2025-08-12T08:10:40.051",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713459,1754986240062,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:40.062",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713461,1754986240073,"fUST",-461.97363052,0.00018655,2,"2025-08-12T08:10:40.073",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713463,1754986240084,"fUST",-201.90131021,0.00018655,2,"2025-08-12T08:10:40.084",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713465,1754986240093,"fUST",-448.56262813,0.00018655,2,"2025-08-12T08:10:40.093",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713467,1754986240103,"fUST",-460.0,0.00018655,2,"2025-08-12T08:10:40.103",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713468,1754986240113,"fUST",-500.0,0.00018655,2,"2025-08-12T08:10:40.113",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713469,1754986240123,"fUST",-50000.0,0.00018655,2,"2025-08-12T08:10:40.123",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713470,1754986240132,"fUST",-460.0,0.00018656,2,"2025-08-12T08:10:40.132",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713471,1754986240142,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.142",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713472,1754986240151,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.151",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713473,1754986240161,"fUST",-153.969912,0.00018656,2,"2025-08-12T08:10:40.161",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713474,1754986240170,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.170",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713475,1754986240179,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.179",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713476,1754986240189,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.189",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713477,1754986240198,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.198",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713478,1754986240207,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.207",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713479,1754986240217,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.217",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713480,1754986240227,"fUST",-437.221491,0.00018656,2,"2025-08-12T08:10:40.227",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713481,1754986240236,"fUST",-437.221491,0.00018656,2,"2025-08-12T08:10:40.236",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713482,1754986240246,"fUST",-437.221491,0.00018656,2,"2025-08-12T08:10:40.246",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713483,1754986240255,"fUST",-437.221491,0.00018656,2,"2025-08-12T08:10:40.255",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713484,1754986240265,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.265",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713485,1754986240275,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.275",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713486,1754986240284,"fUST",-275.289959,0.00018656,2,"2025-08-12T08:10:40.284",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713487,1754986240294,"fUST",-275.289959,0.00018656,2,"2025-08-12T08:10:40.294",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713488,1754986240303,"fUST",-275.289959,0.00018656,2,"2025-08-12T08:10:40.303",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713489,1754986240313,"fUST",-275.289959,0.00018656,2,"2025-08-12T08:10:40.313",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713490,1754986240322,"fUST",-198.247082,0.00018656,2,"2025-08-12T08:10:40.322",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713491,1754986240333,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.333",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713492,1754986240342,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.342",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713493,1754986240351,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.351",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713494,1754986240361,"fUST",-173.596924,0.00018656,2,"2025-08-12T08:10:40.361",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713495,1754986240371,"fUST",-173.596924,0.00018656,2,"2025-08-12T08:10:40.371",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713496,1754986240381,"fUST",-173.596924,0.00018656,2,"2025-08-12T08:10:40.381",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713497,1754986240390,"fUST",-173.596924,0.00018656,2,"2025-08-12T08:10:40.390",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713498,1754986240400,"fUST",-173.596924,0.00018656,2,"2025-08-12T08:10:40.400",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713499,1754986240409,"fUST",-173.596924,0.00018656,2,"2025-08-12T08:10:40.409",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713500,1754986240418,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.418",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713501,1754986240429,"fUST",-257.010236,0.00018656,2,"2025-08-12T08:10:40.429",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713502,1754986240438,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.438",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713503,1754986240448,"fUST",-151.0,0.00018656,2,"2025-08-12T08:10:40.448",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713504,1754986240458,"fUST",-165.805517,0.00018656,2,"2025-08-12T08:10:40.458",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713505,1754986240467,"fUST",-273.582107,0.00018656,2,"2025-08-12T08:10:40.467",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713506,1754986240477,"fUST",-952.152247,0.00018656,2,"2025-08-12T08:10:40.477",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713507,1754986240486,"fUST",-952.152247,0.00018656,2,"2025-08-12T08:10:40.486",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713508,1754986240495,"fUST",-952.152247,0.00018656,2,"2025-08-12T08:10:40.495",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713509,1754986240505,"fUST",-952.152247,0.00018656,2,"2025-08-12T08:10:40.505",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713510,1754986240515,"fUST",-952.152247,0.00018656,2,"2025-08-12T08:10:40.515",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713511,1754986240525,"fUST",-952.152242,0.00018656,2,"2025-08-12T08:10:40.525",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713512,1754986240534,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.534",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713513,1754986240544,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.544",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713514,1754986240553,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.553",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713515,1754986240562,"fUST",-151.84932,0.00018657,2,"2025-08-12T08:10:40.562",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713516,1754986240572,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.572",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713517,1754986240583,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.583",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713518,1754986240593,"fUST",-238.350241,0.00018657,2,"2025-08-12T08:10:40.593",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713519,1754986240604,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.604",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713520,1754986240614,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.614",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713521,1754986240623,"fUST",-151.85896,0.00018657,2,"2025-08-12T08:10:40.623",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713522,1754986240633,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.633",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713523,1754986240642,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.642",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713524,1754986240651,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.651",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713525,1754986240661,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.661",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713526,1754986240670,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.670",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713527,1754986240680,"fUST",-153.124499,0.00018657,2,"2025-08-12T08:10:40.680",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713528,1754986240690,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.690",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713529,1754986240700,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.700",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713530,1754986240710,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.710",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713531,1754986240719,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.719",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713532,1754986240729,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.729",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713533,1754986240739,"fUST",-1043.33,0.00018657,2,"2025-08-12T08:10:40.739",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713534,1754986240749,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.749",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713535,1754986240758,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.758",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713536,1754986240768,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.768",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713537,1754986240777,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.777",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713538,1754986240787,"fUST",-158.790613,0.00018657,2,"2025-08-12T08:10:40.787",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713539,1754986240797,"fUST",-423.40433545,0.00018657,2,"2025-08-12T08:10:40.797",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713540,1754986240806,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:40.806",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713541,1754986240816,"fUST",-638.81,0.00018657,2,"2025-08-12T08:10:40.816",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713542,1754986240826,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.826",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713543,1754986240835,"fUST",-696.6,0.00018657,2,"2025-08-12T08:10:40.835",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713544,1754986240845,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.845",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713545,1754986240855,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.855",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713546,1754986240864,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.864",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713547,1754986240874,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.874",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713548,1754986240884,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.884",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713549,1754986240893,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.893",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713550,1754986240902,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:40.902",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713551,1754986240912,"fUST",-151.46679,0.00018657,2,"2025-08-12T08:10:40.912",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713552,1754986240921,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.921",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713553,1754986240931,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.931",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713554,1754986240940,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.940",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713555,1754986240952,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.952",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713556,1754986240966,"fUST",-297.751149,0.00018657,2,"2025-08-12T08:10:40.966",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713557,1754986240975,"fUST",-461.41040877,0.00018657,2,"2025-08-12T08:10:40.975",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713558,1754986240984,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:40.984",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713559,1754986240993,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:40.993",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713560,1754986241002,"fUST",-1486.58,0.00018657,2,"2025-08-12T08:10:41.002",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713561,1754986241011,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.011",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713562,1754986241021,"fUST",-479.11,0.00018657,2,"2025-08-12T08:10:41.021",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713563,1754986241034,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.034",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713564,1754986241043,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.043",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713565,1754986241052,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.052",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713566,1754986241061,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.061",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713567,1754986241071,"fUST",-290.716907,0.00018657,2,"2025-08-12T08:10:41.071",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713568,1754986241080,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.080",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713569,1754986241090,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.090",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713570,1754986241100,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.100",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713571,1754986241109,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.109",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713572,1754986241119,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.119",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713573,1754986241128,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.128",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713574,1754986241138,"fUST",-909.88,0.00018657,2,"2025-08-12T08:10:41.138",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713575,1754986241147,"fUST",-602.48,0.00018657,2,"2025-08-12T08:10:41.147",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713576,1754986241156,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.156",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713577,1754986241166,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.166",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713578,1754986241175,"fUST",-401.423994,0.00018657,2,"2025-08-12T08:10:41.175",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713579,1754986241184,"fUST",-401.423994,0.00018657,2,"2025-08-12T08:10:41.184",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713580,1754986241194,"fUST",-401.423994,0.00018657,2,"2025-08-12T08:10:41.194",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713581,1754986241203,"fUST",-401.423994,0.00018657,2,"2025-08-12T08:10:41.203",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713582,1754986241213,"fUST",-401.423994,0.00018657,2,"2025-08-12T08:10:41.213",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713583,1754986241222,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.222",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713584,1754986241232,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.232",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713585,1754986241241,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.241",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713586,1754986241250,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.250",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713587,1754986241259,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.259",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713588,1754986241268,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.268",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713589,1754986241277,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.277",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713590,1754986241287,"fUST",-460.83948905,0.00018657,2,"2025-08-12T08:10:41.287",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713591,1754986241296,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.296",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713592,1754986241306,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.306",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713593,1754986241315,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.315",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713594,1754986241324,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.324",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713595,1754986241334,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.334",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713596,1754986241344,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.344",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713597,1754986241354,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.354",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713598,1754986241363,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.363",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713599,1754986241373,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.373",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713600,1754986241386,"fUST",-190.617263,0.00018657,2,"2025-08-12T08:10:41.386",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713601,1754986241395,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.395",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713602,1754986241404,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.404",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713603,1754986241414,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.414",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713604,1754986241424,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.424",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713605,1754986241433,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.433",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713606,1754986241442,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.442",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713607,1754986241452,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.452",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713608,1754986241462,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.462",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713609,1754986241471,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.471",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713610,1754986241480,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.480",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713611,1754986241490,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.490",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713612,1754986241499,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.499",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713613,1754986241508,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.508",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713614,1754986241518,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.518",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713615,1754986241527,"fUST",-161.966104,0.00018657,2,"2025-08-12T08:10:41.527",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713616,1754986241536,"fUST",-521.2,0.00018657,2,"2025-08-12T08:10:41.536",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713617,1754986241548,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.548",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713618,1754986241565,"fUST",-191.671207,0.00018657,2,"2025-08-12T08:10:41.565",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713619,1754986241576,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.576",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713620,1754986241585,"fUST",-360.0,0.00018657,2,"2025-08-12T08:10:41.585",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713621,1754986241595,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.595",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713622,1754986241604,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.604",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713623,1754986241614,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.614",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713624,1754986241623,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.623",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713625,1754986241633,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.633",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713626,1754986241644,"fUST",-817.95,0.00018657,2,"2025-08-12T08:10:41.644",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713627,1754986241654,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.654",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713628,1754986241663,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.663",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713629,1754986241673,"fUST",-539.04,0.00018657,2,"2025-08-12T08:10:41.673",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713630,1754986241684,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.684",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713631,1754986241694,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.694",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713632,1754986241704,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:41.704",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713633,1754986241714,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.714",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713634,1754986241723,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.723",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713635,1754986241732,"fUST",-1596.61,0.00018657,2,"2025-08-12T08:10:41.732",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713636,1754986241741,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.741",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713637,1754986241751,"fUST",-500.0,0.00018657,2,"2025-08-12T08:10:41.751",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713638,1754986241761,"fUST",-151.67827244,0.00018657,2,"2025-08-12T08:10:41.761",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713639,1754986241770,"fUST",-152.92996,0.00018657,2,"2025-08-12T08:10:41.770",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713640,1754986241779,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.779",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713641,1754986241789,"fUST",-661.3,0.00018657,2,"2025-08-12T08:10:41.789",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713642,1754986241798,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.798",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713643,1754986241807,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.807",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713644,1754986241818,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.818",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713645,1754986241828,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.828",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713646,1754986241838,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.838",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713647,1754986241848,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.848",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713648,1754986241858,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.858",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713649,1754986241867,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.867",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713650,1754986241877,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.877",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713651,1754986241887,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.887",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713652,1754986241896,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.896",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713653,1754986241905,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.905",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713654,1754986241915,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.915",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713655,1754986241924,"fUST",-437.221491,0.00018657,2,"2025-08-12T08:10:41.924",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713656,1754986241936,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.936",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713657,1754986241946,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.946",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713658,1754986241957,"fUST",-463.72463163,0.00018657,2,"2025-08-12T08:10:41.957",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713659,1754986241967,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.967",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713660,1754986241976,"fUST",-629.44,0.00018657,2,"2025-08-12T08:10:41.976",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713661,1754986241985,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:41.985",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713662,1754986241994,"fUST",-200.0,0.00018657,2,"2025-08-12T08:10:41.994",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713663,1754986242005,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:42.005",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713664,1754986242014,"fUST",-463.35927157,0.00018657,2,"2025-08-12T08:10:42.014",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713665,1754986242025,"fUST",-233.0,0.00018657,2,"2025-08-12T08:10:42.025",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713666,1754986242039,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.039",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713667,1754986242049,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.049",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713668,1754986242060,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.060",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713669,1754986242071,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.071",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713670,1754986242080,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.080",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713671,1754986242090,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.090",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713672,1754986242100,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.100",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713673,1754986242109,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.109",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713674,1754986242118,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.118",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713675,1754986242127,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.127",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713676,1754986242137,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.137",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713677,1754986242146,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.146",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713678,1754986242155,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.155",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713679,1754986242164,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.164",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713680,1754986242173,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.173",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713681,1754986242182,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.182",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713682,1754986242192,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.192",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713683,1754986242201,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.201",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713684,1754986242211,"fUST",-275.289959,0.00018657,2,"2025-08-12T08:10:42.211",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713685,1754986242220,"fUST",-275.28995,0.00018657,2,"2025-08-12T08:10:42.220",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713686,1754986242229,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.229",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713687,1754986242238,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.238",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713688,1754986242247,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.247",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713689,1754986242256,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:42.256",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713690,1754986242265,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:42.265",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713692,1754986242275,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:42.275",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713694,1754986242284,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:42.284",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713695,1754986242292,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.292",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713696,1754986242301,"fUST",-151.0,0.00018657,2,"2025-08-12T08:10:42.301",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713697,1754986242311,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.311",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713698,1754986242320,"fUST",-2125.42,0.00018657,2,"2025-08-12T08:10:42.320",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713699,1754986242329,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.329",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713700,1754986242339,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.339",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713701,1754986242348,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.348",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713704,1754986242357,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.357",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713706,1754986242367,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.367",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713707,1754986242376,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.376",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713708,1754986242385,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.385",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713710,1754986242394,"fUST",-376.10920517,0.00018657,2,"2025-08-12T08:10:42.394",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713711,1754986242404,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.404",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713712,1754986242419,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.419",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713713,1754986242428,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.428",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713714,1754986242437,"fUST",-173.596924,0.00018657,2,"2025-08-12T08:10:42.437",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713715,1754986242446,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.446",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713716,1754986242456,"fUST",-173.59692,0.00018657,2,"2025-08-12T08:10:42.456",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713717,1754986242465,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.465",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713719,1754986242474,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.474",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713720,1754986242484,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.484",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713721,1754986242493,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.493",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713722,1754986242502,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.502",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713723,1754986242511,"fUST",-460.0,0.00018657,2,"2025-08-12T08:10:42.511",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713724,1754986242520,"fUST",-168.60759206,0.00018657,2,"2025-08-12T08:10:42.520",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713725,1754986242530,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.530",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713726,1754986242539,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.539",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713727,1754986242548,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.548",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713728,1754986242557,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.557",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713729,1754986242566,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.566",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713730,1754986242576,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.576",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713731,1754986242587,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.587",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713732,1754986242596,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.596",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713733,1754986242605,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.605",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713734,1754986242614,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.614",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713735,1754986242623,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.623",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713736,1754986242632,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.632",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713737,1754986242642,"fUST",-153.175718,0.00018658,2,"2025-08-12T08:10:42.642",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713738,1754986242651,"fUST",-467.61506618,0.00018658,2,"2025-08-12T08:10:42.651",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713739,1754986242660,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.660",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713740,1754986242669,"fUST",-588.06,0.00018658,2,"2025-08-12T08:10:42.669",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713741,1754986242679,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.679",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713742,1754986242690,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.690",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713743,1754986242699,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.699",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713744,1754986242708,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.708",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713745,1754986242718,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.718",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713746,1754986242728,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.728",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713747,1754986242738,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.738",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713748,1754986242747,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.747",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713749,1754986242757,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.757",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713750,1754986242766,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.766",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713751,1754986242775,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.775",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713752,1754986242784,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:42.784",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713753,1754986242794,"fUST",-178.922034,0.00018658,2,"2025-08-12T08:10:42.794",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713754,1754986242803,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.803",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713755,1754986242812,"fUST",-474.95595229,0.00018658,2,"2025-08-12T08:10:42.812",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713756,1754986242822,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.822",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713757,1754986242831,"fUST",-511.95277624,0.00018658,2,"2025-08-12T08:10:42.831",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713758,1754986242842,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.842",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713760,1754986242851,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.851",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713762,1754986242860,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.860",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713764,1754986242869,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.869",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713766,1754986242878,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.878",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713768,1754986242888,"fUST",-582.62005579,0.00018658,2,"2025-08-12T08:10:42.888",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713769,1754986242897,"fUST",-474.05824517,0.00018658,2,"2025-08-12T08:10:42.897",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713771,1754986242907,"fUST",-427.16410136,0.00018658,2,"2025-08-12T08:10:42.907",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713772,1754986242916,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.916",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713774,1754986242925,"fUST",-230.68082997,0.00018658,2,"2025-08-12T08:10:42.925",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713775,1754986242935,"fUST",-545.52702893,0.00018658,2,"2025-08-12T08:10:42.935",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713776,1754986242944,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.944",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713777,1754986242954,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.954",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713778,1754986242963,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.963",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713779,1754986242972,"fUST",-505.44282443,0.00018658,2,"2025-08-12T08:10:42.972",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713780,1754986242982,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.982",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713781,1754986242991,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:42.991",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713782,1754986243000,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.000",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713783,1754986243009,"fUST",-233.98641121,0.00018658,2,"2025-08-12T08:10:43.009",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713784,1754986243185,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:43.185",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713785,1754986243195,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:43.195",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713786,1754986243204,"fUST",-151.0,0.00018658,2,"2025-08-12T08:10:43.204",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713787,1754986243214,"fUST",-212.572643,0.00018658,2,"2025-08-12T08:10:43.214",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713788,1754986243223,"fUST",-463.61882683,0.00018658,2,"2025-08-12T08:10:43.223",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713789,1754986243232,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.232",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713790,1754986243242,"fUST",-276.5848122,0.00018658,2,"2025-08-12T08:10:43.242",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713792,1754986243251,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.251",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713793,1754986243261,"fUST",-509.93,0.00018658,2,"2025-08-12T08:10:43.261",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713794,1754986243270,"fUST",-503.23,0.00018658,2,"2025-08-12T08:10:43.270",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713795,1754986243279,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.279",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713796,1754986243289,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.289",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713797,1754986243298,"fUST",-465.26610762,0.00018658,2,"2025-08-12T08:10:43.298",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713798,1754986243308,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.308",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713799,1754986243317,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.317",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713800,1754986243326,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.326",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713801,1754986243335,"fUST",-460.89723726,0.00018658,2,"2025-08-12T08:10:43.335",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713803,1754986243345,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.345",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713804,1754986243354,"fUST",-482.74680707,0.00018658,2,"2025-08-12T08:10:43.354",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713805,1754986243364,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.364",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713806,1754986243373,"fUST",-464.83018892,0.00018658,2,"2025-08-12T08:10:43.373",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713807,1754986243382,"fUST",-461.08976152,0.00018658,2,"2025-08-12T08:10:43.382",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713808,1754986243392,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.392",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713809,1754986243401,"fUST",-461.09447865,0.00018658,2,"2025-08-12T08:10:43.401",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713810,1754986243410,"fUST",-463.20785994,0.00018658,2,"2025-08-12T08:10:43.410",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713811,1754986243419,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.419",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713812,1754986243429,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.429",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713813,1754986243438,"fUST",-461.23930573,0.00018658,2,"2025-08-12T08:10:43.438",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713814,1754986243447,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.447",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713815,1754986243457,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.457",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713816,1754986243466,"fUST",-500.0,0.00018658,2,"2025-08-12T08:10:43.466",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713817,1754986243476,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.476",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713818,1754986243485,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.485",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713819,1754986243495,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.495",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713820,1754986243504,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.504",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713821,1754986243513,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.513",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713822,1754986243523,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.523",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713823,1754986243533,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.533",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713824,1754986243542,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.542",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713825,1754986243551,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.551",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713826,1754986243561,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.561",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713827,1754986243570,"fUST",-1000.0,0.00018658,2,"2025-08-12T08:10:43.570",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713828,1754986243580,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.580",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713829,1754986243589,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.589",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713830,1754986243598,"fUST",-461.78775046,0.00018658,2,"2025-08-12T08:10:43.598",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713831,1754986243607,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.607",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713832,1754986243616,"fUST",-461.19761266,0.00018658,2,"2025-08-12T08:10:43.616",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713833,1754986243625,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.625",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713834,1754986243635,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.635",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713835,1754986243644,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.644",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713836,1754986243654,"fUST",-524.93878312,0.00018658,2,"2025-08-12T08:10:43.654",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713837,1754986243664,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.664",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713838,1754986243673,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.673",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713839,1754986243683,"fUST",-463.30837387,0.00018658,2,"2025-08-12T08:10:43.683",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713840,1754986243692,"fUST",-473.39,0.00018658,2,"2025-08-12T08:10:43.692",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713841,1754986243701,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.701",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713842,1754986243711,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.711",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713843,1754986243721,"fUST",-465.28484502,0.00018658,2,"2025-08-12T08:10:43.721",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713844,1754986243731,"fUST",-456.89701669,0.00018658,2,"2025-08-12T08:10:43.731",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713845,1754986243740,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.740",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713846,1754986243750,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.750",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713848,1754986243759,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.759",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713850,1754986243768,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.768",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713852,1754986243778,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.778",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713854,1754986243787,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.787",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713856,1754986243797,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.797",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713858,1754986243807,"fUST",-462.1806674,0.00018658,2,"2025-08-12T08:10:43.807",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713860,1754986243816,"fUST",-324.50461383,0.00018658,2,"2025-08-12T08:10:43.816",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713862,1754986243825,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.825",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713864,1754986243835,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.835",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713866,1754986243845,"fUST",-462.97561551,0.00018658,2,"2025-08-12T08:10:43.845",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713868,1754986243855,"fUST",-263.758689,0.00018658,2,"2025-08-12T08:10:43.855",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713870,1754986243864,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.864",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713872,1754986243874,"fUST",-464.92973893,0.00018658,2,"2025-08-12T08:10:43.874",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713874,1754986243884,"fUST",-1011.16,0.00018658,2,"2025-08-12T08:10:43.884",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713876,1754986243893,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.893",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713878,1754986243903,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.903",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713879,1754986243912,"fUST",-460.45418353,0.00018658,2,"2025-08-12T08:10:43.912",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713880,1754986243922,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.922",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713881,1754986243931,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.931",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713882,1754986243941,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.941",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713883,1754986243951,"fUST",-460.69659861,0.00018658,2,"2025-08-12T08:10:43.951",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713884,1754986243960,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.960",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713885,1754986243970,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:43.970",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713886,1754986243979,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:43.979",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713887,1754986243988,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:43.988",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713888,1754986243997,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:43.997",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713889,1754986244007,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:44.007",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713890,1754986244016,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.016",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713891,1754986244027,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:44.027",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713892,1754986244038,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:44.038",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713893,1754986244047,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:44.047",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713894,1754986244057,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:44.057",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713895,1754986244066,"fUST",-297.751149,0.00018658,2,"2025-08-12T08:10:44.066",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713896,1754986244077,"fUST",-297.751141,0.00018658,2,"2025-08-12T08:10:44.077",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713897,1754986244086,"fUST",-788.95,0.00018658,2,"2025-08-12T08:10:44.086",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713898,1754986244096,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.096",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713899,1754986244107,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.107",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713900,1754986244116,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.116",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713901,1754986244126,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.126",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713902,1754986244135,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.135",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713903,1754986244145,"fUST",-3799.219065,0.00018658,2,"2025-08-12T08:10:44.145",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713904,1754986244155,"fUST",-3799.21905809,0.00018658,2,"2025-08-12T08:10:44.155",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713905,1754986244164,"fUST",-480.68063245,0.00018658,2,"2025-08-12T08:10:44.164",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713906,1754986244173,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.173",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713907,1754986244182,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.182",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713908,1754986244191,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.191",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713909,1754986244201,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.201",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713910,1754986244210,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.210",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713911,1754986244219,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.219",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713912,1754986244229,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.229",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713913,1754986244238,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.238",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713914,1754986244247,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.247",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713915,1754986244256,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.256",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713916,1754986244266,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.266",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713917,1754986244275,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.275",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713918,1754986244285,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.285",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713919,1754986244294,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.294",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713920,1754986244304,"fUST",-401.423994,0.00018658,2,"2025-08-12T08:10:44.304",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713921,1754986244313,"fUST",-401.423991,0.00018658,2,"2025-08-12T08:10:44.313",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713922,1754986244323,"fUST",-221.76112064,0.00018658,2,"2025-08-12T08:10:44.323",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713923,1754986244332,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.332",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713924,1754986244341,"fUST",-161.966104,0.00018658,2,"2025-08-12T08:10:44.341",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713925,1754986244351,"fUST",-161.966104,0.00018658,2,"2025-08-12T08:10:44.351",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713926,1754986244361,"fUST",-161.966104,0.00018658,2,"2025-08-12T08:10:44.361",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713927,1754986244370,"fUST",-161.966104,0.00018658,2,"2025-08-12T08:10:44.370",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713928,1754986244379,"fUST",-161.966104,0.00018658,2,"2025-08-12T08:10:44.379",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713929,1754986244389,"fUST",-161.966098,0.00018658,2,"2025-08-12T08:10:44.389",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713930,1754986244398,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.398",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713931,1754986244408,"fUST",-460.0,0.00018658,2,"2025-08-12T08:10:44.408",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713932,1754986244417,"fUST",-437.221491,0.00018658,2,"2025-08-12T08:10:44.417",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713933,1754986244426,"fUST",-437.221482,0.00018658,2,"2025-08-12T08:10:44.426",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713934,1754986244435,"fUST",-1473.81,0.00018658,2,"2025-08-12T08:10:44.435",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713935,1754986244445,"fUST",-1473.81,0.00018658,2,"2025-08-12T08:10:44.445",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713936,1754986244454,"fUST",-1473.81,0.00018658,2,"2025-08-12T08:10:44.454",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713937,1754986244463,"fUST",-1473.81,0.00018658,2,"2025-08-12T08:10:44.463",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713938,1754986244473,"fUST",-1473.81,0.00018658,2,"2025-08-12T08:10:44.473",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713939,1754986244482,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.482",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713940,1754986244491,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.491",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713941,1754986244501,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.501",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713942,1754986244510,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.510",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713943,1754986244519,"fUST",-460.0,0.00018659,2,"2025-08-12T08:10:44.519",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713944,1754986244529,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.529",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713945,1754986244538,"fUST",-261.964973,0.00018659,2,"2025-08-12T08:10:44.538",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713946,1754986244547,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.547",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713947,1754986244556,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.556",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713948,1754986244566,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.566",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713949,1754986244575,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.575",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713950,1754986244584,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.584",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713951,1754986244595,"fUST",-247.537711,0.00018659,2,"2025-08-12T08:10:44.595",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713952,1754986244604,"fUST",-151.0,0.00018659,2,"2025-08-12T08:10:44.604",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713953,1754986244615,"fUST",-254.382689,0.00018659,2,"2025-08-12T08:10:44.615",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713954,1754986244624,"fUST",-461.84255793,0.00018659,2,"2025-08-12T08:10:44.624",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713955,1754986244634,"fUST",-460.0,0.00018659,2,"2025-08-12T08:10:44.634",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713956,1754986244643,"fUST",-460.0,0.00018659,2,"2025-08-12T08:10:44.643",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713957,1754986244653,"fUST",-164.393467,0.00018659,2,"2025-08-12T08:10:44.653",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713958,1754986244662,"fUST",-1473.81,0.00018659,2,"2025-08-12T08:10:44.662",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713959,1754986244673,"fUST",-1473.81,0.00018659,2,"2025-08-12T08:10:44.673",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713960,1754986244683,"fUST",-5000.0,0.0001866,2,"2025-08-12T08:10:44.683",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713961,1754986244692,"fUST",-207.514013,0.0001866,2,"2025-08-12T08:10:44.692",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713962,1754986244701,"fUST",-207.514013,0.0001866,2,"2025-08-12T08:10:44.701",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713963,1754986244711,"fUST",-151.0,0.0001866,2,"2025-08-12T08:10:44.711",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713964,1754986244721,"fUST",-151.0,0.0001866,2,"2025-08-12T08:10:44.721",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713965,1754986244730,"fUST",-151.0,0.0001866,2,"2025-08-12T08:10:44.730",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713966,1754986244740,"fUST",-151.0,0.0001866,2,"2025-08-12T08:10:44.740",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713967,1754986244750,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.750",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713968,1754986244759,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.759",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713969,1754986244769,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.769",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713970,1754986244778,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.778",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713971,1754986244787,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.787",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713972,1754986244797,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.797",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713973,1754986244806,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.806",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713974,1754986244816,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.816",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713975,1754986244826,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.826",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713976,1754986244835,"fUST",-1473.81,0.0001866,2,"2025-08-12T08:10:44.835",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713977,1754986244844,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.844",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713978,1754986244854,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.854",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713979,1754986244864,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.864",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713980,1754986244874,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.874",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713981,1754986244884,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.884",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713982,1754986244894,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.894",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713983,1754986244904,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.904",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713984,1754986244914,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.914",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713985,1754986244923,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.923",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713986,1754986244933,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.933",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713987,1754986244943,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.943",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713988,1754986244953,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.953",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713989,1754986244962,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.962",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713990,1754986244972,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.972",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713991,1754986244982,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.982",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713992,1754986244992,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:44.992",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713993,1754986245001,"fUST",-207.514013,0.00018661,2,"2025-08-12T08:10:45.001",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713994,1754986245011,"fUST",-207.514019,0.00018661,2,"2025-08-12T08:10:45.011",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713995,1754986245020,"fUST",-151.0,0.00018661,2,"2025-08-12T08:10:45.020",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713996,1754986245033,"fUST",-151.0,0.00018661,2,"2025-08-12T08:10:45.033",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713997,1754986245043,"fUST",-152.65867,0.00018661,2,"2025-08-12T08:10:45.043",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713998,1754986245053,"fUST",-152.887409,0.00018661,2,"2025-08-12T08:10:45.053",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378713999,1754986245064,"fUST",-1473.81,0.00018661,2,"2025-08-12T08:10:45.064",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714000,1754986245074,"fUST",-1473.81,0.00018661,2,"2025-08-12T08:10:45.074",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714001,1754986245085,"fUST",-1473.81,0.00018662,2,"2025-08-12T08:10:45.085",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714002,1754986245094,"fUST",-1473.81,0.00018662,2,"2025-08-12T08:10:45.094",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714003,1754986245103,"fUST",-1473.81,0.00018662,2,"2025-08-12T08:10:45.103",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714004,1754986245112,"fUST",-1473.81,0.00018662,2,"2025-08-12T08:10:45.112",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714005,1754986245123,"fUST",-1473.90272292,0.00018662,2,"2025-08-12T08:10:45.123",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714006,1754986245132,"fUST",-500.0,0.00018666,2,"2025-08-12T08:10:45.132",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714007,1754986245142,"fUST",-757079.98225915,0.0001867,2,"2025-08-12T08:10:45.142",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714008,1754986245151,"fUST",-27732.66473734,0.0001867,2,"2025-08-12T08:10:45.151",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714009,1754986245162,"fUST",-160.0,0.00018677,2,"2025-08-12T08:10:45.162",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714010,1754986245172,"fUST",-3920.35747434,0.00018694,2,"2025-08-12T08:10:45.172",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714011,1754986245182,"fUST",-250.83,0.000187,2,"2025-08-12T08:10:45.182",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714012,1754986245192,"fUST",-505.0,0.00018707,2,"2025-08-12T08:10:45.192",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714013,1754986245201,"fUST",-1600.0,0.00018716,2,"2025-08-12T08:10:45.201",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714014,1754986245211,"fUST",-636.0,0.00018729,2,"2025-08-12T08:10:45.211",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714015,1754986245220,"fUST",-973.263,0.00018729,2,"2025-08-12T08:10:45.220",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714016,1754986245230,"fUST",-408.0,0.00018729,2,"2025-08-12T08:10:45.230",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714017,1754986245239,"fUST",-394.0,0.00018738,2,"2025-08-12T08:10:45.239",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714018,1754986245249,"fUST",-168.0,0.0001875,2,"2025-08-12T08:10:45.249",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714019,1754986245258,"fUST",-168.0,0.00018756,2,"2025-08-12T08:10:45.258",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714020,1754986245267,"fUST",-150.0,0.00018771,2,"2025-08-12T08:10:45.267",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714021,1754986245277,"fUST",-150.0,0.00018771,2,"2025-08-12T08:10:45.277",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714022,1754986245286,"fUST",-150.028,0.00018771,2,"2025-08-12T08:10:45.286",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714023,1754986245296,"fUST",-150.101,0.00018771,2,"2025-08-12T08:10:45.296",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714024,1754986245305,"fUST",-150.0,0.00018771,2,"2025-08-12T08:10:45.305",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714025,1754986245314,"fUST",-245.048,0.00018771,2,"2025-08-12T08:10:45.314",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714026,1754986245324,"fUST",-160.0,0.00018772,3,"2025-08-12T08:10:45.324",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714027,1754986245334,"fUST",-300.0,0.00018779,2,"2025-08-12T08:10:45.334",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714029,1754986245344,"fUST",-811.0,0.00018783,2,"2025-08-12T08:10:45.344",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714031,1754986245353,"fUST",-346.0,0.00018789,2,"2025-08-12T08:10:45.353",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714033,1754986245362,"fUST",-151.0,0.000188,2,"2025-08-12T08:10:45.362",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714035,1754986245372,"fUST",-609.69616781,0.000188,2,"2025-08-12T08:10:45.372",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714036,1754986245381,"fUST",-505.0,0.00018811,2,"2025-08-12T08:10:45.381",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714037,1754986245390,"fUST",-3920.35747434,0.0001883,2,"2025-08-12T08:10:45.390",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714038,1754986245401,"fUST",-168.0,0.00018832,2,"2025-08-12T08:10:45.401",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714039,1754986245410,"fUST",-265.898,0.0001887,2,"2025-08-12T08:10:45.410",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714040,1754986245420,"fUST",-151.0,0.000189,2,"2025-08-12T08:10:45.420",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714041,1754986245429,"fUST",-151.0,0.000189,2,"2025-08-12T08:10:45.429",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714042,1754986245439,"fUST",-151.0,0.000189,2,"2025-08-12T08:10:45.439",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714043,1754986245448,"fUST",-1795.6993089,0.000189,2,"2025-08-12T08:10:45.448",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714044,1754986245458,"fUST",-302.8183302,0.000189,2,"2025-08-12T08:10:45.458",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714045,1754986245467,"fUST",-150.92772289,0.00018917,2,"2025-08-12T08:10:45.467",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714046,1754986245476,"fUST",-460.0,0.00018927,2,"2025-08-12T08:10:45.476",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714047,1754986245486,"fUST",-460.0,0.00018927,2,"2025-08-12T08:10:45.486",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714048,1754986245495,"fUST",-460.0,0.00018927,2,"2025-08-12T08:10:45.495",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714049,1754986245550,"fUST",-471.89,0.00018927,2,"2025-08-12T08:10:45.550",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714050,1754986245559,"fUST",-1945.26,0.00018927,2,"2025-08-12T08:10:45.559",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714051,1754986245569,"fUST",-4043.71,0.00018927,2,"2025-08-12T08:10:45.569",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714052,1754986245579,"fUST",-460.0,0.00018927,2,"2025-08-12T08:10:45.579",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714053,1754986245588,"fUST",-796.05,0.00018927,2,"2025-08-12T08:10:45.588",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714054,1754986245597,"fUST",-514.45,0.00018927,2,"2025-08-12T08:10:45.597",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714055,1754986245607,"fUST",-178.71184586,0.00018927,2,"2025-08-12T08:10:45.607",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714056,1754986245616,"fUST",-2904.4,0.00018927,2,"2025-08-12T08:10:45.616",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714057,1754986245625,"fUST",-2487.14,0.00018927,2,"2025-08-12T08:10:45.625",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714058,1754986245635,"fUST",-554.21,0.00018928,2,"2025-08-12T08:10:45.635",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714059,1754986245644,"fUST",-3619.0,0.00018928,2,"2025-08-12T08:10:45.644",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714060,1754986245653,"fUST",-841.17,0.00018928,2,"2025-08-12T08:10:45.653",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714061,1754986245663,"fUST",-536.39,0.00018928,2,"2025-08-12T08:10:45.663",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714062,1754986245672,"fUST",-826.72,0.00018928,2,"2025-08-12T08:10:45.672",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714063,1754986245682,"fUST",-1836.03,0.00018928,2,"2025-08-12T08:10:45.682",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714064,1754986245691,"fUST",-841.94,0.00018928,2,"2025-08-12T08:10:45.691",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714065,1754986245701,"fUST",-460.0,0.00018928,2,"2025-08-12T08:10:45.701",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714066,1754986245710,"fUST",-1158.52,0.00018928,2,"2025-08-12T08:10:45.710",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714068,1754986245720,"fUST",-420.9119391,0.00018928,2,"2025-08-12T08:10:45.720",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714070,1754986245729,"fUST",-1048.53,0.00018928,2,"2025-08-12T08:10:45.729",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714072,1754986245738,"fUST",-549.15,0.00018928,2,"2025-08-12T08:10:45.738",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714074,1754986245747,"fUST",-1241.16,0.00018928,2,"2025-08-12T08:10:45.747",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714076,1754986245756,"fUST",-1683.84,0.00018928,2,"2025-08-12T08:10:45.756",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714078,1754986245766,"fUST",-460.0,0.00018928,2,"2025-08-12T08:10:45.766",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714080,1754986245775,"fUST",-460.0,0.00018928,2,"2025-08-12T08:10:45.775",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714082,1754986245785,"fUST",-750.44,0.00018928,2,"2025-08-12T08:10:45.785",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714084,1754986245794,"fUST",-759.41,0.00018928,2,"2025-08-12T08:10:45.794",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714086,1754986245804,"fUST",-151.0,0.00018929,2,"2025-08-12T08:10:45.804",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714088,1754986245813,"fUST",-151.0,0.00018929,2,"2025-08-12T08:10:45.813",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714089,1754986245823,"fUST",-620.39691412,0.00018929,2,"2025-08-12T08:10:45.823",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714091,1754986245832,"fUST",-158.64028859,0.00018929,2,"2025-08-12T08:10:45.832",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714093,1754986245842,"fUST",-500.0,0.00018929,2,"2025-08-12T08:10:45.842",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714094,1754986245851,"fUST",-500.0,0.00018929,2,"2025-08-12T08:10:45.851",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714095,1754986245861,"fUST",-500.0,0.00018929,2,"2025-08-12T08:10:45.861",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714096,1754986245871,"fUST",-3168.0,0.00018929,2,"2025-08-12T08:10:45.871",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714097,1754986245880,"fUST",-500.0,0.00018929,2,"2025-08-12T08:10:45.880",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714098,1754986245889,"fUST",-563.14,0.00018929,2,"2025-08-12T08:10:45.889",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714099,1754986245899,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:45.899",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714100,1754986245907,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:45.907",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714101,1754986245918,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:45.918",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714102,1754986245927,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:45.927",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714103,1754986245936,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:45.936",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714104,1754986245947,"fUST",-557.42,0.00018929,2,"2025-08-12T08:10:45.947",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714105,1754986245956,"fUST",-869.32,0.00018929,2,"2025-08-12T08:10:45.956",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714106,1754986245966,"fUST",-648.05,0.00018929,2,"2025-08-12T08:10:45.966",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714107,1754986245976,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:45.976",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714108,1754986245986,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:45.986",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714109,1754986245996,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:45.996",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714110,1754986246005,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.005",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714111,1754986246014,"fUST",-432.08724865,0.00018929,2,"2025-08-12T08:10:46.014",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714112,1754986246028,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.028",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714113,1754986246038,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.038",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714114,1754986246048,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.048",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714115,1754986246057,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.057",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714116,1754986246066,"fUST",-594.37,0.00018929,2,"2025-08-12T08:10:46.066",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714117,1754986246077,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.077",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714118,1754986246088,"fUST",-934.5,0.00018929,2,"2025-08-12T08:10:46.088",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714119,1754986246098,"fUST",-515.43,0.00018929,2,"2025-08-12T08:10:46.098",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714120,1754986246107,"fUST",-713.42,0.00018929,2,"2025-08-12T08:10:46.107",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714121,1754986246118,"fUST",-220.35764857,0.00018929,2,"2025-08-12T08:10:46.118",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714122,1754986246127,"fUST",-352.44816385,0.00018929,2,"2025-08-12T08:10:46.127",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714123,1754986246136,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.136",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714124,1754986246146,"fUST",-470.6,0.00018929,2,"2025-08-12T08:10:46.146",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714125,1754986246156,"fUST",-747.12,0.00018929,2,"2025-08-12T08:10:46.156",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714126,1754986246166,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.166",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714127,1754986246176,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.176",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714128,1754986246187,"fUST",-568.02975479,0.00018929,2,"2025-08-12T08:10:46.187",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714129,1754986246196,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.196",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714130,1754986246206,"fUST",-473.7148091,0.00018929,2,"2025-08-12T08:10:46.206",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714131,1754986246215,"fUST",-413.77943958,0.00018929,2,"2025-08-12T08:10:46.215",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714132,1754986246225,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.225",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714133,1754986246234,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.234",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714134,1754986246244,"fUST",-957.64,0.00018929,2,"2025-08-12T08:10:46.244",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714135,1754986246252,"fUST",-885.85,0.00018929,2,"2025-08-12T08:10:46.252",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714136,1754986246262,"fUST",-575.08,0.00018929,2,"2025-08-12T08:10:46.262",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714137,1754986246271,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.271",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714138,1754986246280,"fUST",-639.46,0.00018929,2,"2025-08-12T08:10:46.280",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714139,1754986246289,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.289",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714140,1754986246299,"fUST",-310.0694154,0.00018929,2,"2025-08-12T08:10:46.299",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714141,1754986246309,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.309",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714142,1754986246318,"fUST",-507.48777803,0.00018929,2,"2025-08-12T08:10:46.318",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714143,1754986246327,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.327",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714144,1754986246337,"fUST",-1007.31,0.00018929,2,"2025-08-12T08:10:46.337",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714145,1754986246346,"fUST",-8806.5,0.00018929,2,"2025-08-12T08:10:46.346",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714146,1754986246355,"fUST",-639.62,0.00018929,2,"2025-08-12T08:10:46.355",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714147,1754986246365,"fUST",-1391.23,0.00018929,2,"2025-08-12T08:10:46.365",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714148,1754986246374,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.374",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714149,1754986246383,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.383",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714150,1754986246393,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.393",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714151,1754986246402,"fUST",-468.08749392,0.00018929,2,"2025-08-12T08:10:46.402",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714152,1754986246412,"fUST",-2828.99,0.00018929,2,"2025-08-12T08:10:46.412",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714153,1754986246422,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.422",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714154,1754986246431,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.431",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714155,1754986246439,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.439",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714156,1754986246449,"fUST",-1297.64,0.00018929,2,"2025-08-12T08:10:46.449",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714157,1754986246458,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.458",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714158,1754986246467,"fUST",-643.4,0.00018929,2,"2025-08-12T08:10:46.467",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714159,1754986246476,"fUST",-336.19999651,0.00018929,2,"2025-08-12T08:10:46.476",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714160,1754986246485,"fUST",-1756.7,0.00018929,2,"2025-08-12T08:10:46.485",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714161,1754986246495,"fUST",-3309.06,0.00018929,2,"2025-08-12T08:10:46.495",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714162,1754986246504,"fUST",-487.97549215,0.00018929,2,"2025-08-12T08:10:46.504",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714163,1754986246514,"fUST",-461.66309952,0.00018929,2,"2025-08-12T08:10:46.514",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714164,1754986246523,"fUST",-567.76,0.00018929,2,"2025-08-12T08:10:46.523",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714165,1754986246532,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.532",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714166,1754986246541,"fUST",-825.83,0.00018929,2,"2025-08-12T08:10:46.541",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714167,1754986246551,"fUST",-1281.05,0.00018929,2,"2025-08-12T08:10:46.551",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714168,1754986246560,"fUST",-637.17,0.00018929,2,"2025-08-12T08:10:46.560",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714169,1754986246569,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.569",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714170,1754986246579,"fUST",-464.76166103,0.00018929,2,"2025-08-12T08:10:46.579",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714171,1754986246590,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.590",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714172,1754986246599,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.599",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714173,1754986246608,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.608",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714174,1754986246618,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.618",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714175,1754986246627,"fUST",-387.8399338,0.00018929,2,"2025-08-12T08:10:46.627",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714176,1754986246636,"fUST",-467.90926492,0.00018929,2,"2025-08-12T08:10:46.636",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714177,1754986246645,"fUST",-552.82,0.00018929,2,"2025-08-12T08:10:46.645",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714178,1754986246655,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.655",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714179,1754986246664,"fUST",-3003.19,0.00018929,2,"2025-08-12T08:10:46.664",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714180,1754986246674,"fUST",-462.4573583,0.00018929,2,"2025-08-12T08:10:46.674",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714181,1754986246684,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.684",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714182,1754986246695,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.695",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714183,1754986246704,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.704",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714184,1754986246715,"fUST",-2056.42,0.00018929,2,"2025-08-12T08:10:46.715",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714185,1754986246724,"fUST",-468.02075597,0.00018929,2,"2025-08-12T08:10:46.724",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714186,1754986246734,"fUST",-765.35,0.00018929,2,"2025-08-12T08:10:46.734",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714187,1754986246744,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.744",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714188,1754986246754,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.754",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714189,1754986246763,"fUST",-1872.73,0.00018929,2,"2025-08-12T08:10:46.763",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714190,1754986246773,"fUST",-461.65659484,0.00018929,2,"2025-08-12T08:10:46.773",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714191,1754986246783,"fUST",-462.810219,0.00018929,2,"2025-08-12T08:10:46.783",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714192,1754986246793,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.793",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714193,1754986246802,"fUST",-1158.19,0.00018929,2,"2025-08-12T08:10:46.802",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714194,1754986246812,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.812",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714195,1754986246821,"fUST",-1132.04,0.00018929,2,"2025-08-12T08:10:46.821",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714196,1754986246830,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.830",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714197,1754986246840,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.840",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714198,1754986246855,"fUST",-2696.39,0.00018929,2,"2025-08-12T08:10:46.855",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714199,1754986246865,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.865",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714200,1754986246875,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.875",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714201,1754986246886,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.886",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714202,1754986246896,"fUST",-669.14,0.00018929,2,"2025-08-12T08:10:46.896",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714203,1754986246906,"fUST",-3030.53,0.00018929,2,"2025-08-12T08:10:46.906",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714204,1754986246917,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.917",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714205,1754986246927,"fUST",-462.04664803,0.00018929,2,"2025-08-12T08:10:46.927",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714206,1754986246936,"fUST",-700.54,0.00018929,2,"2025-08-12T08:10:46.936",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714207,1754986246946,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.946",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714208,1754986246957,"fUST",-542.14,0.00018929,2,"2025-08-12T08:10:46.957",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714209,1754986246976,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.976",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714210,1754986246993,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:46.993",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714211,1754986247006,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.006",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714212,1754986247015,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.015",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714213,1754986247027,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.027",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714214,1754986247037,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.037",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714215,1754986247046,"fUST",-1265.19,0.00018929,2,"2025-08-12T08:10:47.046",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714216,1754986247055,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.055",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714217,1754986247064,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.064",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714218,1754986247074,"fUST",-1110.91,0.00018929,2,"2025-08-12T08:10:47.074",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714219,1754986247083,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.083",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714220,1754986247092,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.092",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714221,1754986247101,"fUST",-478.03949035,0.00018929,2,"2025-08-12T08:10:47.101",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714222,1754986247110,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.110",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714223,1754986247120,"fUST",-460.0,0.00018929,2,"2025-08-12T08:10:47.120",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714224,1754986247129,"fUST",-460.0,0.0001893,2,"2025-08-12T08:10:47.129",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714225,1754986247139,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.139",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714226,1754986247148,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.148",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714227,1754986247158,"fUST",-500.0,0.00018931,2,"2025-08-12T08:10:47.158",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714228,1754986247167,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.167",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714229,1754986247177,"fUST",-500.0,0.00018931,2,"2025-08-12T08:10:47.177",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714230,1754986247186,"fUST",-500.0,0.00018931,2,"2025-08-12T08:10:47.186",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714231,1754986247195,"fUST",-500.0,0.00018931,2,"2025-08-12T08:10:47.195",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714232,1754986247205,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.205",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714233,1754986247214,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.214",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714234,1754986247224,"fUST",-203.47653186,0.00018931,2,"2025-08-12T08:10:47.224",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714235,1754986247235,"fUST",-564.92559148,0.00018931,2,"2025-08-12T08:10:47.235",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714236,1754986247246,"fUST",-500.0,0.00018931,2,"2025-08-12T08:10:47.246",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714237,1754986247256,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.256",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714238,1754986247267,"fUST",-500.0,0.00018931,2,"2025-08-12T08:10:47.267",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714239,1754986247277,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.277",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714240,1754986247286,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.286",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714241,1754986247296,"fUST",-151.0,0.00018931,2,"2025-08-12T08:10:47.296",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714242,1754986247306,"fUST",-585.66218537,0.00018931,2,"2025-08-12T08:10:47.306",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714243,1754986247315,"fUST",-500.0,0.00018931,2,"2025-08-12T08:10:47.315",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714244,1754986247324,"fUST",-500.0,0.00018931,2,"2025-08-12T08:10:47.324",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714245,1754986247334,"fUST",-1043.33,0.00018931,2,"2025-08-12T08:10:47.334",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714246,1754986247345,"fUST",-638.81,0.00018931,2,"2025-08-12T08:10:47.345",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714247,1754986247355,"fUST",-696.6,0.00018931,2,"2025-08-12T08:10:47.355",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714248,1754986247365,"fUST",-462.74056031,0.00018931,2,"2025-08-12T08:10:47.365",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714249,1754986247375,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.375",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714250,1754986247384,"fUST",-1486.58,0.00018931,2,"2025-08-12T08:10:47.384",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714251,1754986247394,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.394",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714252,1754986247403,"fUST",-479.11,0.00018931,2,"2025-08-12T08:10:47.403",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714253,1754986247413,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.413",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714254,1754986247423,"fUST",-909.88,0.00018931,2,"2025-08-12T08:10:47.423",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714255,1754986247433,"fUST",-602.48,0.00018931,2,"2025-08-12T08:10:47.433",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714256,1754986247443,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.443",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714257,1754986247453,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.453",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714258,1754986247462,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.462",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714259,1754986247472,"fUST",-521.2,0.00018931,2,"2025-08-12T08:10:47.472",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714260,1754986247482,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.482",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714261,1754986247491,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.491",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714262,1754986247501,"fUST",-817.95,0.00018931,2,"2025-08-12T08:10:47.501",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714263,1754986247512,"fUST",-539.04,0.00018931,2,"2025-08-12T08:10:47.512",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714264,1754986247521,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.521",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714265,1754986247531,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.531",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714266,1754986247541,"fUST",-1596.61,0.00018931,2,"2025-08-12T08:10:47.541",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714267,1754986247551,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.551",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714268,1754986247560,"fUST",-661.3,0.00018931,2,"2025-08-12T08:10:47.560",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714269,1754986247570,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.570",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714270,1754986247580,"fUST",-469.13252113,0.00018931,2,"2025-08-12T08:10:47.580",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714271,1754986247590,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.590",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714272,1754986247600,"fUST",-629.44,0.00018931,2,"2025-08-12T08:10:47.600",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714273,1754986247609,"fUST",-466.75475142,0.00018931,2,"2025-08-12T08:10:47.609",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714274,1754986247619,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.619",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714275,1754986247628,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.628",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714276,1754986247638,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.638",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714277,1754986247648,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.648",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714278,1754986247658,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.658",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714279,1754986247668,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.668",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714280,1754986247677,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.677",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714281,1754986247687,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.687",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714282,1754986247697,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.697",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714283,1754986247707,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.707",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714284,1754986247718,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.718",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714285,1754986247727,"fUST",-2125.42,0.00018931,2,"2025-08-12T08:10:47.727",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714286,1754986247737,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.737",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714287,1754986247750,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.750",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714288,1754986247764,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.764",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714289,1754986247774,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.774",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714290,1754986247784,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.784",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714291,1754986247794,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.794",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714292,1754986247804,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.804",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714293,1754986247814,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.814",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714294,1754986247824,"fUST",-460.0,0.00018931,2,"2025-08-12T08:10:47.824",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714295,1754986247835,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.835",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714296,1754986247845,"fUST",-588.06,0.00018932,2,"2025-08-12T08:10:47.845",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714297,1754986247855,"fUST",-467.35413678,0.00018932,2,"2025-08-12T08:10:47.855",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714298,1754986247864,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.864",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714299,1754986247874,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.874",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714300,1754986247884,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.884",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714301,1754986247894,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.894",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714302,1754986247904,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.904",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714303,1754986247918,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.918",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714304,1754986247928,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.928",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714305,1754986247938,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.938",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714306,1754986247948,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.948",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714307,1754986247957,"fUST",-471.67666019,0.00018932,2,"2025-08-12T08:10:47.957",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714308,1754986247967,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:47.967",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714309,1754986247977,"fUST",-432.23355846,0.00018932,2,"2025-08-12T08:10:47.977",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714310,1754986247987,"fUST",-509.93,0.00018932,2,"2025-08-12T08:10:47.987",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714311,1754986247998,"fUST",-503.23,0.00018932,2,"2025-08-12T08:10:47.998",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714312,1754986248008,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.008",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714313,1754986248017,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.017",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714314,1754986248031,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.031",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714315,1754986248041,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.041",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714316,1754986248050,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.050",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714317,1754986248061,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.061",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714318,1754986248072,"fUST",-238.67174852,0.00018932,2,"2025-08-12T08:10:48.072",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714319,1754986248082,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.082",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714320,1754986248091,"fUST",-463.95288536,0.00018932,2,"2025-08-12T08:10:48.091",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714321,1754986248100,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.100",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714322,1754986248110,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.110",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714323,1754986248120,"fUST",-500.0,0.00018932,2,"2025-08-12T08:10:48.120",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714324,1754986248129,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.129",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714325,1754986248139,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.139",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714326,1754986248148,"fUST",-462.38994369,0.00018932,2,"2025-08-12T08:10:48.148",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714327,1754986248157,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.157",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714328,1754986248166,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.166",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714329,1754986248176,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.176",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714330,1754986248186,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.186",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714331,1754986248196,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.196",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714332,1754986248212,"fUST",-331.91533653,0.00018932,2,"2025-08-12T08:10:48.212",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714333,1754986248222,"fUST",-465.02412611,0.00018932,2,"2025-08-12T08:10:48.222",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714334,1754986248231,"fUST",-1003.66922973,0.00018932,2,"2025-08-12T08:10:48.231",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714335,1754986248241,"fUST",-461.14465824,0.00018932,2,"2025-08-12T08:10:48.241",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714336,1754986248251,"fUST",-339.29147138,0.00018932,2,"2025-08-12T08:10:48.251",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714337,1754986248261,"fUST",-463.11410216,0.00018932,2,"2025-08-12T08:10:48.261",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714338,1754986248271,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.271",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714339,1754986248281,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.281",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714340,1754986248291,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.291",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714341,1754986248300,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.300",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714342,1754986248310,"fUST",-462.43535668,0.00018932,2,"2025-08-12T08:10:48.310",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714343,1754986248319,"fUST",-473.39,0.00018932,2,"2025-08-12T08:10:48.319",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714344,1754986248329,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.329",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714345,1754986248338,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.338",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714346,1754986248348,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.348",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714347,1754986248357,"fUST",-466.38790646,0.00018932,2,"2025-08-12T08:10:48.357",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714348,1754986248367,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.367",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714349,1754986248385,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.385",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714350,1754986248396,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.396",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714351,1754986248405,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.405",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714352,1754986248415,"fUST",-466.29801671,0.00018932,2,"2025-08-12T08:10:48.415",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714353,1754986248424,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.424",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714354,1754986248435,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.435",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714355,1754986248445,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.445",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714356,1754986248455,"fUST",-1011.16,0.00018932,2,"2025-08-12T08:10:48.455",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714357,1754986248465,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.465",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714358,1754986248475,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.475",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714359,1754986248485,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.485",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714360,1754986248494,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.494",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714361,1754986248504,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.504",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714362,1754986248514,"fUST",-788.95,0.00018932,2,"2025-08-12T08:10:48.514",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714363,1754986248523,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.523",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714364,1754986248533,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.533",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714365,1754986248543,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.543",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714366,1754986248552,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.552",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714367,1754986248563,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.563",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714368,1754986248573,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.573",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714369,1754986248582,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.582",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714370,1754986248592,"fUST",-158.47119424,0.00018932,2,"2025-08-12T08:10:48.592",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714371,1754986248603,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.603",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714372,1754986248613,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.613",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714373,1754986248623,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.623",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714374,1754986248633,"fUST",-460.0,0.00018932,2,"2025-08-12T08:10:48.633",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714375,1754986248643,"fUST",-450.0,0.00018932,2,"2025-08-12T08:10:48.643",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714376,1754986248654,"fUST",-501.614482,0.00018933,2,"2025-08-12T08:10:48.654",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714377,1754986248664,"fUST",-500.0,0.0001894,2,"2025-08-12T08:10:48.664",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714378,1754986248674,"fUST",-3920.35747434,0.00018967,2,"2025-08-12T08:10:48.674",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714379,1754986248684,"fUST",-319.09163089,0.00018972,2,"2025-08-12T08:10:48.684",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714380,1754986248694,"fUST",-203.14386569,0.00018973,2,"2025-08-12T08:10:48.694",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714381,1754986248704,"fUST",-500.0,0.00018973,2,"2025-08-12T08:10:48.704",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714382,1754986248714,"fUST",-440.2549464,0.00018973,2,"2025-08-12T08:10:48.714",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714383,1754986248726,"fUST",-500.0,0.00018973,2,"2025-08-12T08:10:48.726",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714384,1754986248736,"fUST",-500.0,0.00018973,2,"2025-08-12T08:10:48.736",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714385,1754986248747,"fUST",-212.91207987,0.00018973,2,"2025-08-12T08:10:48.747",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714386,1754986248757,"fUST",-503.63314186,0.00018973,2,"2025-08-12T08:10:48.757",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714387,1754986248767,"fUST",-509.88605288,0.00018973,2,"2025-08-12T08:10:48.767",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714388,1754986248776,"fUST",-200.56360519,0.00018999,2,"2025-08-12T08:10:48.776",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714389,1754986248786,"fUST",-108584.38,0.00019,2,"2025-08-12T08:10:48.786",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714390,1754986248796,"fUST",-205.0874113,0.00019,2,"2025-08-12T08:10:48.796",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714391,1754986248806,"fUST",-151.0,0.00019,2,"2025-08-12T08:10:48.806",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714392,1754986248816,"fUST",-151.0,0.00019,2,"2025-08-12T08:10:48.816",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714393,1754986248826,"fUST",-323.1906041,0.00019,2,"2025-08-12T08:10:48.826",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714394,1754986248837,"fUST",-871.3981615,0.00019,2,"2025-08-12T08:10:48.837",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714395,1754986248847,"fUST",-591.5660559,0.00019,2,"2025-08-12T08:10:48.847",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714396,1754986248857,"fUST",-160.0,0.00019,2,"2025-08-12T08:10:48.857",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714397,1754986248868,"fUST",-160.0,0.00019,2,"2025-08-12T08:10:48.868",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714398,1754986248878,"fUST",-166.0,0.00019,2,"2025-08-12T08:10:48.878",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714399,1754986248887,"fUST",-203.00241099,0.00019,2,"2025-08-12T08:10:48.887",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714400,1754986248898,"fUST",-166.0,0.00019,2,"2025-08-12T08:10:48.898",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714401,1754986248908,"fUST",-166.0,0.00019,2,"2025-08-12T08:10:48.908",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714402,1754986248918,"fUST",-166.0,0.00019,2,"2025-08-12T08:10:48.918",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714403,1754986248928,"fUST",-166.0,0.00019,2,"2025-08-12T08:10:48.928",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714404,1754986248938,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:48.938",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714405,1754986248948,"fUST",-166.0,0.00019,2,"2025-08-12T08:10:48.948",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714406,1754986248958,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:48.958",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714407,1754986248967,"fUST",-166.0,0.00019,2,"2025-08-12T08:10:48.967",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714408,1754986248977,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:48.977",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714409,1754986248987,"fUST",-166.0,0.00019,2,"2025-08-12T08:10:48.987",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714410,1754986248997,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:48.997",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714411,1754986249006,"fUST",-172.0,0.00019,2,"2025-08-12T08:10:49.006",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714412,1754986249015,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.015",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714413,1754986249027,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.027",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714414,1754986249037,"fUST",-151.0,0.00019,2,"2025-08-12T08:10:49.037",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714415,1754986249047,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.047",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714416,1754986249057,"fUST",-151.0,0.00019,2,"2025-08-12T08:10:49.057",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714417,1754986249066,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.066",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714418,1754986249076,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.076",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714419,1754986249086,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.086",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714420,1754986249095,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.095",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714421,1754986249105,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.105",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714422,1754986249115,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.115",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714423,1754986249125,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.125",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714424,1754986249135,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:49.135",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714425,1754986249145,"fUST",-528.91470402,0.00019,2,"2025-08-12T08:10:49.145",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714426,1754986249155,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:49.155",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714427,1754986249164,"fUST",-548.66530135,0.00019,2,"2025-08-12T08:10:49.164",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714428,1754986249174,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:49.174",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714429,1754986249183,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.183",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714430,1754986249193,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:49.193",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714431,1754986249204,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.204",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714432,1754986249214,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:49.214",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714433,1754986249224,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.224",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714434,1754986249234,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:49.234",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714435,1754986249244,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.244",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714436,1754986249254,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:49.254",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714437,1754986249264,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.264",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714438,1754986249274,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:49.274",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714439,1754986249284,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:49.284",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714440,1754986249294,"fUST",-153.32695641,0.00019,2,"2025-08-12T08:10:49.294",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714441,1754986249733,"fUST",-894.91478098,0.00018655,2,"2025-08-12T08:10:49.733",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714442,1754986257518,"fUST",-151.0,0.00018654,2,"2025-08-12T08:10:57.518",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714443,1754986257527,"fUST",-421.66521902,0.00018655,2,"2025-08-12T08:10:57.527",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714444,1754986257537,"fUST",-603.71,0.00018655,2,"2025-08-12T08:10:57.537",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714445,1754986257546,"fUST",-417.879,0.00018729,2,"2025-08-12T08:10:57.546",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714446,1754986257555,"fUST",-754.76494625,0.00018929,2,"2025-08-12T08:10:57.555",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714447,1754986257567,"fUST",-561.81505375,0.00018929,2,"2025-08-12T08:10:57.567",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714448,1754986257578,"fUST",-171.67304359,0.00019,2,"2025-08-12T08:10:57.578",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714449,1754986257587,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:57.587",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714450,1754986257596,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:57.596",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714451,1754986257605,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:57.605",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714452,1754986257615,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:57.615",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714453,1754986257624,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:57.624",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714454,1754986257633,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:57.633",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714455,1754986257645,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:57.645",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714456,1754986257654,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:57.654",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714457,1754986257663,"fUST",-325.0,0.00019,2,"2025-08-12T08:10:57.663",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714458,1754986257672,"fUST",-1760.0,0.00019,2,"2025-08-12T08:10:57.672",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714459,1754986257681,"fUST",-53.96190566,0.00019,2,"2025-08-12T08:10:57.681",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714460,1754986277091,"fUST",172.1845301,0.00018554,2,"2025-08-12T08:11:17.091",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714461,1754986296341,"fUST",85989.8242879,0.00017791,2,"2025-08-12T08:11:36.341",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714462,1754986303590,"fUST",154.819654,0.000231,30,"2025-08-12T08:11:43.590",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714463,1754986305745,"fUST",370000.0,0.00018553,2,"2025-08-12T08:11:45.745",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714464,1754986466533,"fUST",370000.0,0.00018553,2,"2025-08-12T08:14:26.533",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714465,1754986512660,"fUST",18474.72000445,0.0001901,6,"2025-08-12T08:15:12.660",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714466,1754986612183,"fUST",535.600114,0.00013699,2,"2025-08-12T08:16:52.183",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714468,1754986624689,"fUST",1690.418018,0.00017654,2,"2025-08-12T08:17:04.689",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714469,1754986629359,"fUST",85097.36920615,0.00018554,2,"2025-08-12T08:17:09.359",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714470,1754986711878,"fUST",6381.14992795,0.00018552,2,"2025-08-12T08:18:31.878",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714471,1754986902921,"fUST",154.819654,0.000231,30,"2025-08-12T08:21:42.921",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714472,1754986903362,"fUST",597.207664,0.00018091,2,"2025-08-12T08:21:43.362",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714473,1754986903702,"fUST",1433.15221051,0.00018092,2,"2025-08-12T08:21:43.702",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714474,1754986916841,"fUST",10000.0,0.00017653,2,"2025-08-12T08:21:56.841",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714475,1754986940000,"fUST",908.87848811,0.00018555,2,"2025-08-12T08:22:20.000",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714476,1754986992104,"fUST",5583.50618693,0.00018552,2,"2025-08-12T08:23:12.104",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714477,1754986997282,"fUST",21304.01425073,0.00017654,2,"2025-08-12T08:23:17.282",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714478,1754986997310,"fUST",6321.95627817,0.00017654,2,"2025-08-12T08:23:17.310",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714479,1754987045329,"fUST",24900.0,0.00017652,2,"2025-08-12T08:24:05.329",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714480,1754987272861,"fUST",38796.64914719,0.00018,2,"2025-08-12T08:27:52.861",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714481,1754987272956,"fUST",4885.56791359,0.00018551,2,"2025-08-12T08:27:52.956",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714482,1754987280642,"fUST",727.10279052,0.00018555,2,"2025-08-12T08:28:00.642",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714483,1754987319415,"fUST",2964.0043592,0.00018082,2,"2025-08-12T08:28:39.415",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714484,1754987320245,"fUST",225.14748105,0.00018,2,"2025-08-12T08:28:40.245",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714485,1754987322570,"fUST",29372.7035239,0.00018,2,"2025-08-12T08:28:42.570",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714521,1754987431957,"fUST",-152.87880415,0.00018641,2,"2025-08-12T08:30:31.957",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714522,1754987431966,"fUST",-178.13159585,0.00018642,3,"2025-08-12T08:30:31.966",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714523,1754987432011,"fUST",-262.58041745,0.00018642,3,"2025-08-12T08:30:32.011",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714524,1754987432023,"fUST",-283.9879867,0.00018642,3,"2025-08-12T08:30:32.023",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714525,1754987432033,"fUST",-291.02972383,0.00018648,2,"2025-08-12T08:30:32.033",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714528,1754987432065,"fUST",-8.97027617,0.00018648,2,"2025-08-12T08:30:32.065",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714530,1754987432075,"fUST",-300.0,0.00018648,2,"2025-08-12T08:30:32.075",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714532,1754987432085,"fUST",-272.0,0.00018648,2,"2025-08-12T08:30:32.085",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714534,1754987432093,"fUST",-772.78503792,0.00018648,2,"2025-08-12T08:30:32.093",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714535,1754987432106,"fUST",-427.21496208,0.00018648,2,"2025-08-12T08:30:32.106",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714536,1754987432115,"fUST",-18.9408096,0.00018648,2,"2025-08-12T08:30:32.115",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714546,1754987437856,"fUST",-281.0591904,0.00018648,2,"2025-08-12T08:30:37.856",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714547,1754987437865,"fUST",-537.02,0.00018649,2,"2025-08-12T08:30:37.865",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714548,1754987437874,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:37.874",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714549,1754987437882,"fUST",-500.0,0.00018649,2,"2025-08-12T08:30:37.882",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714550,1754987437891,"fUST",-247.796369,0.00018649,2,"2025-08-12T08:30:37.891",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714551,1754987437899,"fUST",-416.56711469,0.00018649,2,"2025-08-12T08:30:37.899",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714552,1754987437908,"fUST",-200.0,0.00018649,2,"2025-08-12T08:30:37.908",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714553,1754987437916,"fUST",-340.03117192,0.00018649,2,"2025-08-12T08:30:37.916",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714554,1754987437924,"fUST",-500.0,0.00018649,2,"2025-08-12T08:30:37.924",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714555,1754987437933,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:37.933",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714556,1754987437943,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:37.943",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714557,1754987437952,"fUST",-1802.32,0.00018649,2,"2025-08-12T08:30:37.952",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714558,1754987437962,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:37.962",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714559,1754987437971,"fUST",-3725.91,0.00018649,2,"2025-08-12T08:30:37.971",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714560,1754987437980,"fUST",-465.55179134,0.00018649,2,"2025-08-12T08:30:37.980",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714561,1754987437990,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:37.990",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714562,1754987437999,"fUST",-204.35736576,0.00018649,2,"2025-08-12T08:30:37.999",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714563,1754987438008,"fUST",-490.74,0.00018649,2,"2025-08-12T08:30:38.008",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714564,1754987438018,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:38.018",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714565,1754987438027,"fUST",-748.88,0.00018649,2,"2025-08-12T08:30:38.027",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714566,1754987438036,"fUST",-2299.04,0.00018649,2,"2025-08-12T08:30:38.036",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714567,1754987438045,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:38.045",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714568,1754987438053,"fUST",-2681.53,0.00018649,2,"2025-08-12T08:30:38.053",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714569,1754987438061,"fUST",-453.05344749,0.00018649,2,"2025-08-12T08:30:38.061",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714570,1754987438070,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:38.070",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714571,1754987438079,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:38.079",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714572,1754987438088,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:38.088",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714573,1754987438098,"fUST",-527.2,0.0001865,2,"2025-08-12T08:30:38.098",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714574,1754987438108,"fUST",-510.86,0.0001865,2,"2025-08-12T08:30:38.108",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714575,1754987438117,"fUST",-3499.82,0.0001865,2,"2025-08-12T08:30:38.117",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714576,1754987438126,"fUST",-1702.19,0.0001865,2,"2025-08-12T08:30:38.126",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714577,1754987438136,"fUST",-790.24,0.0001865,2,"2025-08-12T08:30:38.136",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714578,1754987438147,"fUST",-460.0,0.0001865,2,"2025-08-12T08:30:38.147",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714579,1754987438157,"fUST",-460.0,0.0001865,2,"2025-08-12T08:30:38.157",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714580,1754987438166,"fUST",-425.67931036,0.0001865,2,"2025-08-12T08:30:38.166",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714581,1754987438175,"fUST",-768.31,0.0001865,2,"2025-08-12T08:30:38.175",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714582,1754987438183,"fUST",-1081.15,0.0001865,2,"2025-08-12T08:30:38.183",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714583,1754987438192,"fUST",-771.78,0.0001865,2,"2025-08-12T08:30:38.192",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714584,1754987438201,"fUST",-522.55,0.0001865,2,"2025-08-12T08:30:38.201",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714585,1754987438210,"fUST",-460.0,0.0001865,2,"2025-08-12T08:30:38.210",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714586,1754987438219,"fUST",-980.32,0.0001865,2,"2025-08-12T08:30:38.219",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714587,1754987438228,"fUST",-541.70530724,0.0001865,2,"2025-08-12T08:30:38.228",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714588,1754987438238,"fUST",-1156.9,0.0001865,2,"2025-08-12T08:30:38.238",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714589,1754987438246,"fUST",-1562.69,0.0001865,2,"2025-08-12T08:30:38.246",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714590,1754987438253,"fUST",-460.0,0.0001865,2,"2025-08-12T08:30:38.253",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714591,1754987438260,"fUST",-460.0,0.0001865,2,"2025-08-12T08:30:38.260",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714592,1754987438266,"fUST",-460.0,0.0001865,2,"2025-08-12T08:30:38.266",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714593,1754987438273,"fUST",-709.69,0.0001865,2,"2025-08-12T08:30:38.273",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714594,1754987438280,"fUST",-719.13,0.0001865,2,"2025-08-12T08:30:38.280",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714595,1754987438289,"fUST",-297.43263368,0.0001865,2,"2025-08-12T08:30:38.289",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714596,1754987438299,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.299",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714597,1754987438308,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.308",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714598,1754987438317,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.317",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714599,1754987438326,"fUST",-816.05,0.00018651,2,"2025-08-12T08:30:38.326",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714600,1754987438336,"fUST",-594.05,0.00018651,2,"2025-08-12T08:30:38.336",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714601,1754987438346,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.346",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714602,1754987438355,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.355",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714603,1754987438364,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.364",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714604,1754987438374,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.374",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714605,1754987438383,"fUST",-544.84,0.00018651,2,"2025-08-12T08:30:38.383",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714606,1754987438393,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.393",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714607,1754987438402,"fUST",-383.68391618,0.00018651,2,"2025-08-12T08:30:38.402",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714608,1754987438412,"fUST",-491.64,0.00018651,2,"2025-08-12T08:30:38.412",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714609,1754987438421,"fUST",-871.7,0.00018651,2,"2025-08-12T08:30:38.421",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714610,1754987438430,"fUST",-653.97,0.00018651,2,"2025-08-12T08:30:38.430",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714611,1754987438440,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.440",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714612,1754987438450,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.450",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714613,1754987438459,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.459",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714614,1754987438469,"fUST",-684.86,0.00018651,2,"2025-08-12T08:30:38.469",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714615,1754987438479,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.479",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714616,1754987438488,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.488",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714617,1754987438498,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.498",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714618,1754987438507,"fUST",-897.0,0.00018651,2,"2025-08-12T08:30:38.507",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714619,1754987438517,"fUST",-586.17,0.00018651,2,"2025-08-12T08:30:38.517",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714620,1754987438527,"fUST",-527.15,0.00018651,2,"2025-08-12T08:30:38.527",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714621,1754987438536,"fUST",-812.03,0.00018651,2,"2025-08-12T08:30:38.536",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714622,1754987438545,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.545",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714623,1754987438554,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.554",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714624,1754987438564,"fUST",-351.44636609,0.00018651,2,"2025-08-12T08:30:38.564",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714625,1754987438573,"fUST",-583.10008186,0.00018651,2,"2025-08-12T08:30:38.573",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714626,1754987438583,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.583",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714627,1754987438592,"fUST",-942.53,0.00018651,2,"2025-08-12T08:30:38.592",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714628,1754987438601,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.601",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714629,1754987438613,"fUST",-463.12149501,0.00018651,2,"2025-08-12T08:30:38.613",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714630,1754987438623,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.623",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714631,1754987438632,"fUST",-605.48,0.00018651,2,"2025-08-12T08:30:38.632",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714632,1754987438642,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.642",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714633,1754987438651,"fUST",-8108.68,0.00018651,2,"2025-08-12T08:30:38.651",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714634,1754987438661,"fUST",-341.76215351,0.00018651,2,"2025-08-12T08:30:38.661",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714635,1754987438671,"fUST",-1294.46,0.00018651,2,"2025-08-12T08:30:38.671",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714636,1754987438684,"fUST",-2612.41,0.00018651,2,"2025-08-12T08:30:38.684",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714637,1754987438693,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.693",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714638,1754987438702,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.702",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714639,1754987438711,"fUST",-1723.92,0.00018651,2,"2025-08-12T08:30:38.711",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714640,1754987438722,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.722",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714641,1754987438732,"fUST",-608.95,0.00018651,2,"2025-08-12T08:30:38.732",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714642,1754987438742,"fUST",-4679.11,0.00018651,2,"2025-08-12T08:30:38.742",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714643,1754987438752,"fUST",-575.52687995,0.00018651,2,"2025-08-12T08:30:38.752",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714644,1754987438762,"fUST",-830.3,0.00018651,2,"2025-08-12T08:30:38.762",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714645,1754987438771,"fUST",-539.61,0.00018651,2,"2025-08-12T08:30:38.771",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714646,1754987438780,"fUST",-460.76201245,0.00018651,2,"2025-08-12T08:30:38.780",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714647,1754987438790,"fUST",-1193.46,0.00018651,2,"2025-08-12T08:30:38.790",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714648,1754987438799,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.799",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714649,1754987438809,"fUST",-461.33073786,0.00018651,2,"2025-08-12T08:30:38.809",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714650,1754987438818,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.818",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714651,1754987438827,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.827",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714652,1754987438836,"fUST",-2935.65,0.00018651,2,"2025-08-12T08:30:38.836",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714653,1754987438845,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.845",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714654,1754987438855,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.855",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714655,1754987438864,"fUST",-1904.22,0.00018651,2,"2025-08-12T08:30:38.864",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714656,1754987438873,"fUST",-739.91,0.00018651,2,"2025-08-12T08:30:38.873",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714657,1754987438882,"fUST",-1755.0,0.00018651,2,"2025-08-12T08:30:38.882",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714658,1754987438892,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.892",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714659,1754987438901,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.901",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714660,1754987438911,"fUST",-1368.34,0.00018651,2,"2025-08-12T08:30:38.911",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714661,1754987438921,"fUST",-466.83791666,0.00018651,2,"2025-08-12T08:30:38.921",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714662,1754987438930,"fUST",-2199.94,0.00018651,2,"2025-08-12T08:30:38.930",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714663,1754987438940,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.940",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714664,1754987438950,"fUST",-2490.86,0.00018651,2,"2025-08-12T08:30:38.950",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714665,1754987438960,"fUST",-2797.15,0.00018651,2,"2025-08-12T08:30:38.960",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714666,1754987438969,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.969",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714667,1754987438979,"fUST",-642.16,0.00018651,2,"2025-08-12T08:30:38.979",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714668,1754987438988,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.988",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714669,1754987438998,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:38.998",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714670,1754987439007,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:39.007",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714671,1754987439016,"fUST",-269.94019279,0.00018651,2,"2025-08-12T08:30:39.016",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714672,1754987439025,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:39.025",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714673,1754987439035,"fUST",-2889.04,0.00018651,2,"2025-08-12T08:30:39.035",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714674,1754987439044,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:39.044",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714675,1754987439054,"fUST",-1178.92,0.00018651,2,"2025-08-12T08:30:39.054",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714676,1754987439063,"fUST",-460.0,0.00018651,2,"2025-08-12T08:30:39.063",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714677,1754987439072,"fUST",-467.26157762,0.00018651,2,"2025-08-12T08:30:39.072",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714678,1754987439081,"fUST",-1226.03,0.00018651,2,"2025-08-12T08:30:39.081",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714679,1754987439090,"fUST",-975.55,0.00018651,2,"2025-08-12T08:30:39.090",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714680,1754987439099,"fUST",-516.22,0.00018652,2,"2025-08-12T08:30:39.099",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714681,1754987439108,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.108",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714682,1754987439118,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.118",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714683,1754987439127,"fUST",-454.03200654,0.00018652,2,"2025-08-12T08:30:39.127",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714684,1754987439136,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.136",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714685,1754987439148,"fUST",-530.14,0.00018652,2,"2025-08-12T08:30:39.148",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714686,1754987439158,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.158",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714687,1754987439168,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.168",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714688,1754987439178,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.178",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714689,1754987439187,"fUST",-463.74117226,0.00018652,2,"2025-08-12T08:30:39.187",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714690,1754987439197,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.197",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714691,1754987439206,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.206",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714692,1754987439215,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.215",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714693,1754987439224,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.224",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714694,1754987439234,"fUST",-460.9486442,0.00018652,2,"2025-08-12T08:30:39.234",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714695,1754987439244,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.244",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714696,1754987439254,"fUST",-585.58,0.00018652,2,"2025-08-12T08:30:39.254",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714697,1754987439263,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.263",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714698,1754987439273,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.273",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714699,1754987439282,"fUST",-460.73115981,0.00018652,2,"2025-08-12T08:30:39.282",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714700,1754987439292,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.292",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714701,1754987439301,"fUST",-638.55,0.00018652,2,"2025-08-12T08:30:39.301",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714702,1754987439310,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.310",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714703,1754987439319,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.319",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714704,1754987439328,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.328",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714705,1754987439337,"fUST",-1381.86,0.00018652,2,"2025-08-12T08:30:39.337",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714706,1754987439347,"fUST",-1208.67,0.00018652,2,"2025-08-12T08:30:39.347",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714707,1754987439355,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.355",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714708,1754987439365,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.365",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714709,1754987439374,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.374",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714710,1754987439383,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.383",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714711,1754987439392,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.392",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714712,1754987439401,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.401",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714713,1754987439411,"fUST",-468.69196498,0.00018652,2,"2025-08-12T08:30:39.411",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714714,1754987439420,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.420",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714715,1754987439429,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.429",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714717,1754987439438,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.438",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714718,1754987439448,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.448",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714719,1754987439457,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.457",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714720,1754987439472,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.472",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714721,1754987439481,"fUST",-840.45,0.00018652,2,"2025-08-12T08:30:39.481",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714722,1754987439491,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.491",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714723,1754987439500,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.500",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714724,1754987439509,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.509",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714725,1754987439518,"fUST",-616.19,0.00018652,2,"2025-08-12T08:30:39.518",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714726,1754987439528,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.528",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714727,1754987439537,"fUST",-535.69,0.00018652,2,"2025-08-12T08:30:39.537",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714728,1754987439547,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.547",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714729,1754987439556,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.556",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714730,1754987439565,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.565",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714731,1754987439574,"fUST",-476.57833351,0.00018652,2,"2025-08-12T08:30:39.574",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714732,1754987439583,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.583",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714733,1754987439592,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.592",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714734,1754987439601,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.601",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714735,1754987439610,"fUST",-571.44,0.00018652,2,"2025-08-12T08:30:39.610",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714736,1754987439619,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.619",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714737,1754987439628,"fUST",-233.93880726,0.00018652,2,"2025-08-12T08:30:39.628",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714738,1754987439638,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.638",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714739,1754987439648,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.648",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714740,1754987439657,"fUST",-477.77,0.00018652,2,"2025-08-12T08:30:39.657",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714741,1754987439667,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.667",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714742,1754987439677,"fUST",-307.90121836,0.00018652,2,"2025-08-12T08:30:39.677",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714747,1754987439875,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.875",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714748,1754987439885,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.885",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714749,1754987439895,"fUST",-465.04070174,0.00018652,2,"2025-08-12T08:30:39.895",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714750,1754987439904,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.904",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714751,1754987439914,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.914",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714752,1754987439923,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.923",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714753,1754987439932,"fUST",-460.61713777,0.00018652,2,"2025-08-12T08:30:39.932",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714754,1754987439942,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.942",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714755,1754987439951,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.951",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714756,1754987439961,"fUST",-527.13,0.00018652,2,"2025-08-12T08:30:39.961",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714757,1754987439970,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.970",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714758,1754987439980,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.980",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714759,1754987439990,"fUST",-464.30959007,0.00018652,2,"2025-08-12T08:30:39.990",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714760,1754987439999,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:39.999",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714761,1754987440008,"fUST",-471.81070131,0.00018652,2,"2025-08-12T08:30:40.008",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714762,1754987440018,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.018",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714763,1754987440027,"fUST",-531.45179199,0.00018652,2,"2025-08-12T08:30:40.027",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714764,1754987440037,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.037",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714765,1754987440047,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.047",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714766,1754987440056,"fUST",-749.79,0.00018652,2,"2025-08-12T08:30:40.056",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714767,1754987440065,"fUST",-461.3835453,0.00018652,2,"2025-08-12T08:30:40.065",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714768,1754987440075,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.075",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714770,1754987440084,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.084",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714771,1754987440094,"fUST",-464.48216711,0.00018652,2,"2025-08-12T08:30:40.094",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714772,1754987440103,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.103",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714773,1754987440112,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.112",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714774,1754987440121,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.121",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714775,1754987440131,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.131",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714776,1754987440140,"fUST",-462.7629711,0.00018652,2,"2025-08-12T08:30:40.140",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714777,1754987440150,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.150",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714778,1754987440159,"fUST",-625.36,0.00018652,2,"2025-08-12T08:30:40.159",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714779,1754987440169,"fUST",-463.49842696,0.00018652,2,"2025-08-12T08:30:40.169",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714780,1754987440179,"fUST",-461.5647108,0.00018652,2,"2025-08-12T08:30:40.179",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714781,1754987440189,"fUST",-462.07718987,0.00018652,2,"2025-08-12T08:30:40.189",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714782,1754987440199,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.199",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714783,1754987440210,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.210",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714784,1754987440219,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.219",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714785,1754987440228,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.228",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714786,1754987440238,"fUST",-493.45851259,0.00018652,2,"2025-08-12T08:30:40.238",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714787,1754987440247,"fUST",-462.33518015,0.00018652,2,"2025-08-12T08:30:40.247",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714788,1754987440257,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.257",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714789,1754987440267,"fUST",-494.12,0.00018652,2,"2025-08-12T08:30:40.267",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714790,1754987440276,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.276",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714791,1754987440285,"fUST",-1482.73,0.00018652,2,"2025-08-12T08:30:40.285",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714792,1754987440295,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.295",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714793,1754987440304,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.304",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714794,1754987440314,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.314",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714795,1754987440323,"fUST",-461.05827662,0.00018652,2,"2025-08-12T08:30:40.323",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714796,1754987440332,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.332",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714797,1754987440342,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.342",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714798,1754987440351,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.351",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714799,1754987440360,"fUST",-581.91278033,0.00018652,2,"2025-08-12T08:30:40.360",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714800,1754987440370,"fUST",-1004.10351845,0.00018652,2,"2025-08-12T08:30:40.370",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714801,1754987440379,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.379",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714802,1754987440388,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.388",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714803,1754987440398,"fUST",-183.69465096,0.00018652,2,"2025-08-12T08:30:40.398",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714804,1754987440407,"fUST",-576.99,0.00018652,2,"2025-08-12T08:30:40.407",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714805,1754987440417,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.417",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714806,1754987440427,"fUST",-461.91915441,0.00018652,2,"2025-08-12T08:30:40.427",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714807,1754987440436,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.436",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714808,1754987440445,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.445",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714809,1754987440454,"fUST",-601.04,0.00018652,2,"2025-08-12T08:30:40.454",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714810,1754987440464,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.464",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714811,1754987440475,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.475",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714812,1754987440484,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.484",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714813,1754987440493,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.493",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714814,1754987440503,"fUST",-228.35510715,0.00018652,2,"2025-08-12T08:30:40.503",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714815,1754987440512,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.512",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714816,1754987440522,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.522",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714817,1754987440532,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.532",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714818,1754987440541,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.541",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714819,1754987440551,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.551",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714820,1754987440560,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.560",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714821,1754987440570,"fUST",-395.44448093,0.00018652,2,"2025-08-12T08:30:40.570",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714822,1754987440579,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.579",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714823,1754987440588,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.588",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714824,1754987440597,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.597",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714825,1754987440608,"fUST",-226.5283538,0.00018652,2,"2025-08-12T08:30:40.608",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714826,1754987440617,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.617",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714827,1754987440626,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.626",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714828,1754987440636,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.636",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714829,1754987440646,"fUST",-454.90391853,0.00018652,2,"2025-08-12T08:30:40.646",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714830,1754987440655,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.655",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714831,1754987440665,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.665",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714832,1754987440675,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.675",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714833,1754987440689,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.689",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714834,1754987440698,"fUST",-461.72265976,0.00018652,2,"2025-08-12T08:30:40.698",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714835,1754987440707,"fUST",-461.44803139,0.00018652,2,"2025-08-12T08:30:40.707",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714836,1754987440717,"fUST",-464.1799245,0.00018652,2,"2025-08-12T08:30:40.717",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714837,1754987440726,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.726",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714838,1754987440735,"fUST",-461.79772915,0.00018652,2,"2025-08-12T08:30:40.735",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714839,1754987440744,"fUST",-500.56916953,0.00018652,2,"2025-08-12T08:30:40.744",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714840,1754987440754,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.754",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714841,1754987440764,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.764",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714842,1754987440773,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.773",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714843,1754987440783,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.783",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714844,1754987440792,"fUST",-1967.47,0.00018652,2,"2025-08-12T08:30:40.792",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714845,1754987440801,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.801",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714846,1754987440811,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.811",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714847,1754987440820,"fUST",-465.82844622,0.00018652,2,"2025-08-12T08:30:40.820",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714848,1754987440829,"fUST",-514.31,0.00018652,2,"2025-08-12T08:30:40.829",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714849,1754987440839,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.839",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714850,1754987440848,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.848",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714851,1754987440858,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.858",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714852,1754987440867,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.867",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714853,1754987440876,"fUST",-519.63,0.00018652,2,"2025-08-12T08:30:40.876",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714854,1754987440885,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.885",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714855,1754987440895,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.895",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714856,1754987440904,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.904",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714857,1754987440913,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.913",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714858,1754987440923,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.923",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714859,1754987440932,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.932",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714860,1754987440941,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.941",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714861,1754987440951,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.951",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714862,1754987440959,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.959",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714863,1754987440969,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.969",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714864,1754987440978,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.978",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714865,1754987440987,"fUST",-480.72218901,0.00018652,2,"2025-08-12T08:30:40.987",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714866,1754987440997,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:40.997",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714867,1754987441006,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.006",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714868,1754987441016,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.016",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714869,1754987441025,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.025",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714870,1754987441034,"fUST",-463.49560871,0.00018652,2,"2025-08-12T08:30:41.034",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714871,1754987441044,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.044",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714872,1754987441053,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.053",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714873,1754987441063,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.063",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714874,1754987441072,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.072",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714875,1754987441082,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.082",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714876,1754987441091,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.091",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714877,1754987441100,"fUST",-556.43999308,0.00018652,2,"2025-08-12T08:30:41.100",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714878,1754987441109,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.109",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714879,1754987441118,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.118",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714880,1754987441127,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.127",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714881,1754987441137,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.137",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714882,1754987441147,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.147",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714883,1754987441157,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.157",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714884,1754987441167,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.167",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714885,1754987441177,"fUST",-461.29431062,0.00018652,2,"2025-08-12T08:30:41.177",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714886,1754987441187,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.187",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714887,1754987441196,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.196",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714888,1754987441206,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.206",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714889,1754987441215,"fUST",-500.0,0.00018652,2,"2025-08-12T08:30:41.215",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714890,1754987441224,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.224",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714891,1754987441234,"fUST",-480.52481825,0.00018652,2,"2025-08-12T08:30:41.234",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714892,1754987441244,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.244",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714893,1754987441254,"fUST",-488.13690488,0.00018652,2,"2025-08-12T08:30:41.254",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714894,1754987441263,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.263",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714895,1754987441272,"fUST",-1000.0,0.00018652,2,"2025-08-12T08:30:41.272",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714896,1754987441282,"fUST",-585.94568075,0.00018652,2,"2025-08-12T08:30:41.282",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714897,1754987441291,"fUST",-13.29296387,0.00018652,2,"2025-08-12T08:30:41.291",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714898,1754987441510,"fUST",-446.70703613,0.00018652,2,"2025-08-12T08:30:41.510",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714899,1754987441520,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.520",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714900,1754987441529,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.529",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714901,1754987441538,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.538",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714902,1754987441548,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.548",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714903,1754987441557,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.557",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714904,1754987441566,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.566",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714905,1754987441575,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.575",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714906,1754987441584,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.584",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714907,1754987441594,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.594",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714908,1754987441603,"fUST",-328.85310571,0.00018652,2,"2025-08-12T08:30:41.603",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714909,1754987441614,"fUST",-131.14689429,0.00018652,2,"2025-08-12T08:30:41.614",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714910,1754987441624,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.624",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714911,1754987441633,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.633",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714912,1754987441643,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.643",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714913,1754987441652,"fUST",-460.45852936,0.00018652,2,"2025-08-12T08:30:41.652",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714914,1754987441662,"fUST",-161.53515078,0.00018652,2,"2025-08-12T08:30:41.662",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714915,1754987441676,"fUST",-298.46484922,0.00018652,2,"2025-08-12T08:30:41.676",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714916,1754987441687,"fUST",-462.17522799,0.00018652,2,"2025-08-12T08:30:41.687",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714917,1754987441696,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.696",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714918,1754987441705,"fUST",-182.20045611,0.00018652,2,"2025-08-12T08:30:41.705",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714919,1754987441716,"fUST",-277.79954389,0.00018652,2,"2025-08-12T08:30:41.716",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714920,1754987441725,"fUST",-256.12045611,0.00018652,2,"2025-08-12T08:30:41.725",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714921,1754987441737,"fUST",-203.87954389,0.00018652,2,"2025-08-12T08:30:41.737",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714922,1754987441746,"fUST",-460.96635805,0.00018652,2,"2025-08-12T08:30:41.746",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714923,1754987441757,"fUST",-995.79,0.00018652,2,"2025-08-12T08:30:41.757",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714924,1754987441766,"fUST",-354.88140647,0.00018652,2,"2025-08-12T08:30:41.766",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714925,1754987441777,"fUST",-105.11859353,0.00018652,2,"2025-08-12T08:30:41.777",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714926,1754987441788,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.788",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714927,1754987441797,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:41.797",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714928,1754987441807,"fUST",-268.35014789,0.00018652,2,"2025-08-12T08:30:41.807",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714929,1754987441818,"fUST",-192.08134357,0.00018652,2,"2025-08-12T08:30:41.818",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714930,1754987441827,"fUST",-252.91816549,0.00018652,2,"2025-08-12T08:30:41.827",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714931,1754987441887,"fUST",-207.08183451,0.00018652,2,"2025-08-12T08:30:41.887",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714932,1754987441896,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:41.896",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714933,1754987441905,"fUST",-328.55990969,0.00018655,2,"2025-08-12T08:30:41.905",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714934,1754987441915,"fUST",-5.3582417,0.00018655,2,"2025-08-12T08:30:41.915",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714935,1754987441926,"fUST",-454.6417583,0.00018655,2,"2025-08-12T08:30:41.926",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714936,1754987441936,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:41.936",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714937,1754987441945,"fUST",-493.91,0.00018655,2,"2025-08-12T08:30:41.945",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714938,1754987441955,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:41.955",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714939,1754987441964,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:41.964",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714940,1754987441973,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:41.973",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714941,1754987441982,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:41.982",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714942,1754987441991,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:41.991",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714943,1754987442001,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.001",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714944,1754987442010,"fUST",-460.86564365,0.00018655,2,"2025-08-12T08:30:42.010",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714945,1754987442019,"fUST",-461.4603041,0.00018655,2,"2025-08-12T08:30:42.019",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714946,1754987442028,"fUST",-207.64110285,0.00018655,2,"2025-08-12T08:30:42.028",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714947,1754987442392,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:42.392",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714948,1754987442402,"fUST",-252.35889715,0.00018655,2,"2025-08-12T08:30:42.402",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714949,1754987442411,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.411",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714950,1754987442420,"fUST",-388.29917829,0.00018655,2,"2025-08-12T08:30:42.420",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714951,1754987442431,"fUST",-79.8423319,0.00018655,2,"2025-08-12T08:30:42.431",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714952,1754987442440,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.440",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714953,1754987442450,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.450",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714954,1754987442459,"fUST",-346.84994012,0.00018655,2,"2025-08-12T08:30:42.459",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714955,1754987442470,"fUST",-113.70390003,0.00018655,2,"2025-08-12T08:30:42.470",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714956,1754987442479,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.479",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714957,1754987442489,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.489",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714959,1754987442498,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.498",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714960,1754987442507,"fUST",-465.35305546,0.00018655,2,"2025-08-12T08:30:42.507",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714961,1754987442516,"fUST",-460.73169431,0.00018655,2,"2025-08-12T08:30:42.516",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714962,1754987442525,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.525",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714963,1754987442535,"fUST",-449.45231342,0.00018655,2,"2025-08-12T08:30:42.535",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714964,1754987442546,"fUST",-310.63768658,0.00018655,2,"2025-08-12T08:30:42.546",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714965,1754987442557,"fUST",-51.77231342,0.00018655,2,"2025-08-12T08:30:42.557",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714966,1754987442569,"fUST",-409.43355703,0.00018655,2,"2025-08-12T08:30:42.569",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714967,1754987442579,"fUST",-255.92979601,0.00018655,2,"2025-08-12T08:30:42.579",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714968,1754987442589,"fUST",-279.11963896,0.00018655,2,"2025-08-12T08:30:42.589",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714969,1754987442600,"fUST",-181.44314166,0.00018655,2,"2025-08-12T08:30:42.600",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714970,1754987442610,"fUST",-136.7933502,0.00018655,2,"2025-08-12T08:30:42.610",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714971,1754987442621,"fUST",-191.99189685,0.00018655,2,"2025-08-12T08:30:42.621",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714972,1754987442630,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.630",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714973,1754987442641,"fUST",-462.15630668,0.00018655,2,"2025-08-12T08:30:42.641",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714974,1754987442652,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.652",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714975,1754987442663,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.663",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714976,1754987442672,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.672",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714977,1754987442687,"fUST",-343.2953811,0.00018655,2,"2025-08-12T08:30:42.687",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714978,1754987442698,"fUST",-116.7046189,0.00018655,2,"2025-08-12T08:30:42.698",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714979,1754987442707,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.707",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714980,1754987442716,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.716",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714981,1754987442726,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.726",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714982,1754987442735,"fUST",-460.0,0.00018655,2,"2025-08-12T08:30:42.735",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714983,1754987442744,"fUST",-500.0,0.00018655,2,"2025-08-12T08:30:42.744",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714984,1754987442756,"fUST",-502.57281991,0.00018673,2,"2025-08-12T08:30:42.756",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714985,1754987442765,"fUST",-500.87593545,0.00018673,2,"2025-08-12T08:30:42.765",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714987,1754987442775,"fUST",-500.0,0.00018673,2,"2025-08-12T08:30:42.775",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714988,1754987442784,"fUST",-500.0,0.00018673,2,"2025-08-12T08:30:42.784",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714989,1754987442793,"fUST",-500.0,0.00018673,2,"2025-08-12T08:30:42.793",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714990,1754987442802,"fUST",-500.0,0.00018673,2,"2025-08-12T08:30:42.802",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714991,1754987442811,"fUST",-3000.0,0.00018688,2,"2025-08-12T08:30:42.811",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714992,1754987442821,"fUST",-2000.0,0.00018721,2,"2025-08-12T08:30:42.821",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714993,1754987442830,"fUST",-727.10279048,0.00018761,2,"2025-08-12T08:30:42.830",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714994,1754987442840,"fUST",-6024.25,0.00018796,2,"2025-08-12T08:30:42.840",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714995,1754987442849,"fUST",-212.719,0.00018822,2,"2025-08-12T08:30:42.849",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714996,1754987442859,"fUST",-11962.60283537,0.00018825,2,"2025-08-12T08:30:42.859",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714997,1754987442868,"fUST",-3000.0,0.00018864,2,"2025-08-12T08:30:42.868",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714998,1754987442877,"fUST",-1197.1328726,0.000189,2,"2025-08-12T08:30:42.877",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378714999,1754987442886,"fUST",-160.0,0.00018906,3,"2025-08-12T08:30:42.886",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715000,1754987442895,"fUST",-537.02,0.00018923,2,"2025-08-12T08:30:42.895",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715001,1754987442904,"fUST",-460.0,0.00018923,2,"2025-08-12T08:30:42.904",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715002,1754987442914,"fUST",-460.0,0.00018923,2,"2025-08-12T08:30:42.914",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715003,1754987442923,"fUST",-460.0,0.00018923,2,"2025-08-12T08:30:42.923",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715004,1754987442932,"fUST",-1802.32,0.00018923,2,"2025-08-12T08:30:42.932",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715005,1754987442942,"fUST",-3725.91,0.00018923,2,"2025-08-12T08:30:42.942",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715006,1754987442951,"fUST",-460.0,0.00018923,2,"2025-08-12T08:30:42.951",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715007,1754987442960,"fUST",-490.74,0.00018923,2,"2025-08-12T08:30:42.960",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715008,1754987442969,"fUST",-460.0,0.00018923,2,"2025-08-12T08:30:42.969",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715009,1754987442979,"fUST",-748.88,0.00018923,2,"2025-08-12T08:30:42.979",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715010,1754987442988,"fUST",-2299.04,0.00018923,2,"2025-08-12T08:30:42.988",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715011,1754987442997,"fUST",-460.0,0.00018923,2,"2025-08-12T08:30:42.997",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715012,1754987443007,"fUST",-2681.53,0.00018923,2,"2025-08-12T08:30:43.007",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715013,1754987443016,"fUST",-460.0,0.00018923,2,"2025-08-12T08:30:43.016",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715014,1754987443025,"fUST",-527.2,0.00018924,2,"2025-08-12T08:30:43.025",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715015,1754987443034,"fUST",-510.86,0.00018924,2,"2025-08-12T08:30:43.034",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715016,1754987443043,"fUST",-3499.82,0.00018924,2,"2025-08-12T08:30:43.043",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715017,1754987443052,"fUST",-1702.19,0.00018924,2,"2025-08-12T08:30:43.052",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715018,1754987443062,"fUST",-790.24,0.00018924,2,"2025-08-12T08:30:43.062",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715019,1754987443071,"fUST",-460.0,0.00018924,2,"2025-08-12T08:30:43.071",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715020,1754987443080,"fUST",-768.31,0.00018924,2,"2025-08-12T08:30:43.080",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715021,1754987443090,"fUST",-1081.15,0.00018924,2,"2025-08-12T08:30:43.090",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715022,1754987443099,"fUST",-771.78,0.00018924,2,"2025-08-12T08:30:43.099",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715023,1754987443108,"fUST",-522.55,0.00018924,2,"2025-08-12T08:30:43.108",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715024,1754987443117,"fUST",-980.32,0.00018924,2,"2025-08-12T08:30:43.117",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715025,1754987443127,"fUST",-1156.9,0.00018924,2,"2025-08-12T08:30:43.127",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715026,1754987443137,"fUST",-1562.69,0.00018924,2,"2025-08-12T08:30:43.137",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715027,1754987443146,"fUST",-460.0,0.00018924,2,"2025-08-12T08:30:43.146",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715028,1754987443155,"fUST",-709.69,0.00018924,2,"2025-08-12T08:30:43.155",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715029,1754987443165,"fUST",-719.13,0.00018924,2,"2025-08-12T08:30:43.165",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715030,1754987443175,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.175",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715031,1754987443185,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.185",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715032,1754987443194,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.194",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715033,1754987443204,"fUST",-816.05,0.00018925,2,"2025-08-12T08:30:43.204",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715034,1754987443212,"fUST",-594.05,0.00018925,2,"2025-08-12T08:30:43.212",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715036,1754987443222,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.222",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715037,1754987443231,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.231",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715038,1754987443241,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.241",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715039,1754987443250,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.250",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715040,1754987443259,"fUST",-544.84,0.00018925,2,"2025-08-12T08:30:43.259",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715041,1754987443268,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.268",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715042,1754987443278,"fUST",-491.64,0.00018925,2,"2025-08-12T08:30:43.278",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715043,1754987443288,"fUST",-871.7,0.00018925,2,"2025-08-12T08:30:43.288",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715044,1754987443297,"fUST",-653.97,0.00018925,2,"2025-08-12T08:30:43.297",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715045,1754987443306,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.306",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715046,1754987443316,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.316",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715047,1754987443325,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.325",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715048,1754987443335,"fUST",-684.86,0.00018925,2,"2025-08-12T08:30:43.335",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715049,1754987443344,"fUST",-349.54839681,0.00018925,2,"2025-08-12T08:30:43.344",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715050,1754987443353,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.353",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715051,1754987443362,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.362",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715052,1754987443372,"fUST",-897.0,0.00018925,2,"2025-08-12T08:30:43.372",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715053,1754987443381,"fUST",-586.17,0.00018925,2,"2025-08-12T08:30:43.381",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715054,1754987443391,"fUST",-527.15,0.00018925,2,"2025-08-12T08:30:43.391",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715055,1754987443400,"fUST",-812.03,0.00018925,2,"2025-08-12T08:30:43.400",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715056,1754987443410,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.410",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715057,1754987443419,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.419",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715058,1754987443429,"fUST",-942.53,0.00018925,2,"2025-08-12T08:30:43.429",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715059,1754987443438,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.438",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715060,1754987443447,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.447",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715061,1754987443457,"fUST",-605.48,0.00018925,2,"2025-08-12T08:30:43.457",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715062,1754987443466,"fUST",-462.936148,0.00018925,2,"2025-08-12T08:30:43.466",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715063,1754987443476,"fUST",-8108.68,0.00018925,2,"2025-08-12T08:30:43.476",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715064,1754987443485,"fUST",-1294.46,0.00018925,2,"2025-08-12T08:30:43.485",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715065,1754987443667,"fUST",-2612.41,0.00018925,2,"2025-08-12T08:30:43.667",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715066,1754987443677,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.677",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715067,1754987443688,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.688",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715068,1754987443697,"fUST",-1723.92,0.00018925,2,"2025-08-12T08:30:43.697",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715069,1754987443707,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.707",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715070,1754987443716,"fUST",-608.95,0.00018925,2,"2025-08-12T08:30:43.716",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715071,1754987443726,"fUST",-4679.11,0.00018925,2,"2025-08-12T08:30:43.726",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715072,1754987443735,"fUST",-830.3,0.00018925,2,"2025-08-12T08:30:43.735",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715073,1754987443744,"fUST",-539.61,0.00018925,2,"2025-08-12T08:30:43.744",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715074,1754987443755,"fUST",-1193.46,0.00018925,2,"2025-08-12T08:30:43.755",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715075,1754987443768,"fUST",-2935.65,0.00018925,2,"2025-08-12T08:30:43.768",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715076,1754987443778,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.778",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715077,1754987443787,"fUST",-1904.22,0.00018925,2,"2025-08-12T08:30:43.787",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715078,1754987443796,"fUST",-739.91,0.00018925,2,"2025-08-12T08:30:43.796",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715079,1754987443805,"fUST",-1755.0,0.00018925,2,"2025-08-12T08:30:43.805",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715080,1754987443815,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.815",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715081,1754987443824,"fUST",-446.67112877,0.00018925,2,"2025-08-12T08:30:43.824",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715082,1754987443833,"fUST",-1368.34,0.00018925,2,"2025-08-12T08:30:43.833",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715083,1754987443843,"fUST",-2199.94,0.00018925,2,"2025-08-12T08:30:43.843",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715084,1754987443852,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.852",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715085,1754987443861,"fUST",-2490.86,0.00018925,2,"2025-08-12T08:30:43.861",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715086,1754987443871,"fUST",-2797.15,0.00018925,2,"2025-08-12T08:30:43.871",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715087,1754987443880,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.880",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715088,1754987443890,"fUST",-642.16,0.00018925,2,"2025-08-12T08:30:43.890",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715089,1754987443899,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.899",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715090,1754987443909,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.909",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715091,1754987443918,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.918",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715092,1754987443928,"fUST",-2889.04,0.00018925,2,"2025-08-12T08:30:43.928",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715093,1754987443938,"fUST",-460.0,0.00018925,2,"2025-08-12T08:30:43.938",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715094,1754987443947,"fUST",-1178.92,0.00018925,2,"2025-08-12T08:30:43.947",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715095,1754987443956,"fUST",-543.70025801,0.00018925,2,"2025-08-12T08:30:43.956",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715096,1754987443965,"fUST",-1226.03,0.00018925,2,"2025-08-12T08:30:43.965",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715097,1754987443975,"fUST",-975.55,0.00018925,2,"2025-08-12T08:30:43.975",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715098,1754987443984,"fUST",-516.22,0.00018926,2,"2025-08-12T08:30:43.984",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715099,1754987443994,"fUST",-412.2165225,0.00018926,2,"2025-08-12T08:30:43.994",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715100,1754987445973,"fUST",-460.0,0.00018649,2,"2025-08-12T08:30:45.973",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715101,1754987445983,"fUST",-460.0,0.00018652,2,"2025-08-12T08:30:45.983",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715102,1754987445993,"fUST",-461.88319883,0.00018926,2,"2025-08-12T08:30:45.993",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715103,1754987446002,"fUST",-530.14,0.00018926,2,"2025-08-12T08:30:46.002",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715104,1754987446012,"fUST",-454.82495417,0.00018926,2,"2025-08-12T08:30:46.012",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715106,1754987502890,"fUST",154.819654,0.000231,30,"2025-08-12T08:31:42.890",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715111,1754987553208,"fUST",4274.8719244,0.0001855,2,"2025-08-12T08:32:33.208",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715113,1754987610777,"fUST",508.820108,0.00013699,2,"2025-08-12T08:33:30.777",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715115,1754987833525,"fUST",3740.51293385,0.00018548,2,"2025-08-12T08:37:13.525",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715117,1754988044707,"fUST",845.209009,0.00017649,2,"2025-08-12T08:40:44.707",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715118,1754988079582,"fUST",252.61060333,0.00018546,2,"2025-08-12T08:41:19.582",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715119,1754988105522,"fUST",154.819654,0.000231,30,"2025-08-12T08:41:45.522",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715120,1754988106125,"fUST",380.826168,0.00018088,2,"2025-08-12T08:41:46.125",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715121,1754988106454,"fUST",729.1990087,0.00018089,2,"2025-08-12T08:41:46.454",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715122,1754988118829,"fUST",3272.94881711,0.00018548,2,"2025-08-12T08:41:58.829",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715123,1754988303798,"fUST",693.95292558,0.00018549,2,"2025-08-12T08:45:03.798",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715124,1754988309057,"fUST",10000.0,0.00017649,2,"2025-08-12T08:45:09.057",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715125,1754988399313,"fUST",2863.83021498,0.00018547,2,"2025-08-12T08:46:39.313",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715126,1754988509398,"fUST",160.90648147,0.00018538,2,"2025-08-12T08:48:29.398",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715127,1754988536948,"fUST",24900.0,0.00017646,2,"2025-08-12T08:48:56.948",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715128,1754988538535,"fUST",5096.67325247,0.00018547,2,"2025-08-12T08:48:58.535",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715166,1754988638142,"fUST",-544.12,0.00018637,3,"2025-08-12T08:50:38.142",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715167,1754988638151,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.151",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715168,1754988638160,"fUST",-3386.00785983,0.00018638,2,"2025-08-12T08:50:38.160",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715169,1754988638169,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.169",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715170,1754988638178,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.178",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715171,1754988638188,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.188",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715172,1754988638196,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.196",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715173,1754988638207,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.207",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715174,1754988638216,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.216",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715175,1754988638225,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.225",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715176,1754988638234,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.234",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715177,1754988638243,"fUST",-250.0,0.00018638,2,"2025-08-12T08:50:38.243",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715178,1754988638253,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.253",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715179,1754988638263,"fUST",-291.68196718,0.00018638,2,"2025-08-12T08:50:38.263",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715180,1754988638273,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.273",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715181,1754988638283,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.283",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715182,1754988638292,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.292",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715183,1754988638301,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.301",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715184,1754988638311,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.311",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715185,1754988638326,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.326",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715186,1754988638335,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.335",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715187,1754988638344,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.344",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715188,1754988638354,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.354",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715189,1754988638363,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.363",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715190,1754988638372,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.372",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715191,1754988638381,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.381",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715192,1754988638570,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.570",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715193,1754988638580,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.580",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715194,1754988638589,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.589",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715195,1754988638598,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.598",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715196,1754988638607,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.607",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715197,1754988638617,"fUST",-151.0,0.00018638,2,"2025-08-12T08:50:38.617",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715198,1754988638630,"fUST",-1200.0,0.00018638,2,"2025-08-12T08:50:38.630",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715199,1754988638639,"fUST",-300.0,0.00018638,2,"2025-08-12T08:50:38.639",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715200,1754988638648,"fUST",-679.32376398,0.00018638,2,"2025-08-12T08:50:38.648",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715213,1754988643247,"fUST",-132.67623602,0.00018638,2,"2025-08-12T08:50:43.247",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715215,1754988643257,"fUST",-167.59605391,0.00018644,2,"2025-08-12T08:50:43.257",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715217,1754988643267,"fUST",-376.22322183,0.00018644,2,"2025-08-12T08:50:43.267",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715219,1754988645415,"fUST",1070.91268237,0.00018549,2,"2025-08-12T08:50:45.415",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715225,1754988646250,"fUST",-390.03,0.00018637,3,"2025-08-12T08:50:46.250",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715226,1754988646262,"fUST",-83.77677817,0.00018644,2,"2025-08-12T08:50:46.262",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715227,1754988646272,"fUST",-460.0,0.00018644,2,"2025-08-12T08:50:46.272",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715228,1754988646281,"fUST",-460.0,0.00018644,2,"2025-08-12T08:50:46.281",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715229,1754988646292,"fUST",-480.58525089,0.00018644,2,"2025-08-12T08:50:46.292",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715231,1754988684395,"fUST",2505.85143809,0.00018546,2,"2025-08-12T08:51:24.395",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715232,1754988699387,"fUST",483.379102,0.00013699,2,"2025-08-12T08:51:39.387",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715233,1754988702177,"fUST",154.819654,0.000231,30,"2025-08-12T08:51:42.177",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715234,1754988703792,"fUST",157.0,0.000185,2,"2025-08-12T08:51:43.792",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715236,1754988704737,"fUST",157.0,0.000185,2,"2025-08-12T08:51:44.737",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715237,1754988711303,"fUST",472.0,0.00026,120,"2025-08-12T08:51:51.303",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715238,1754988718594,"fUST",157.0,0.000186,2,"2025-08-12T08:51:58.594",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715239,1754988770707,"fUST",157.0,0.000186,3,"2025-08-12T08:52:50.707",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715240,1754988771763,"fUST",157.0,0.000186,3,"2025-08-12T08:52:51.763",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715241,1754988835590,"fUST",163.08209356,0.000186,3,"2025-08-12T08:53:55.590",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715244,1754988872978,"fUST",160.90648147,0.00018543,2,"2025-08-12T08:54:32.978",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715245,1754988951359,"fUST",151.0,0.000186,2,"2025-08-12T08:55:51.359",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715246,1754988985433,"fUST",2192.62000832,0.00018544,2,"2025-08-12T08:56:25.433",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715247,1754988985550,"fUST",856.73014588,0.00018547,2,"2025-08-12T08:56:25.550",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715248,1754989031971,"fUST",125717.0251078,0.00018546,2,"2025-08-12T08:57:11.971",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715249,1754989032707,"fUST",-164.24428714,0.00018546,2,"2025-08-12T08:57:12.707",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715250,1754989034433,"fUST",-261.86335766,0.00018546,2,"2025-08-12T08:57:14.433",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715251,1754989036183,"fUST",-173.36079911,0.00018546,2,"2025-08-12T08:57:16.183",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715252,1754989037902,"fUST",-200.11611427,0.00018546,2,"2025-08-12T08:57:17.902",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715253,1754989044467,"fUST",-161.49793364,0.00018546,2,"2025-08-12T08:57:24.467",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715254,1754989047387,"fUST",-151.58592883,0.00018546,2,"2025-08-12T08:57:27.387",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715255,1754989048961,"fUST",-199.65166077,0.00018546,2,"2025-08-12T08:57:28.961",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715256,1754989052415,"fUST",-253.51732092,0.00018546,2,"2025-08-12T08:57:32.415",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715257,1754989056544,"fUST",-234.80587415,0.00018546,2,"2025-08-12T08:57:36.544",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715258,1754989059732,"fUST",-213.15497987,0.00018546,2,"2025-08-12T08:57:39.732",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715259,1754989062614,"fUST",-471.20711045,0.00018546,2,"2025-08-12T08:57:42.614",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715260,1754989065379,"fUST",-159.16039052,0.00018546,2,"2025-08-12T08:57:45.379",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715261,1754989067253,"fUST",-300.0,0.00018546,2,"2025-08-12T08:57:47.253",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715262,1754989068954,"fUST",-271.73873897,0.00018546,2,"2025-08-12T08:57:48.954",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715263,1754989071733,"fUST",-197.82291034,0.00018546,2,"2025-08-12T08:57:51.733",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715264,1754989074272,"fUST",-461.97194094,0.00018546,2,"2025-08-12T08:57:54.272",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715265,1754989077350,"fUST",-184.06127989,0.00018546,2,"2025-08-12T08:57:57.350",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715266,1754989080076,"fUST",-362.32358441,0.00018546,2,"2025-08-12T08:58:00.076",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715267,1754989081646,"fUST",-206.90154381,0.00018546,2,"2025-08-12T08:58:01.646",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715268,1754989083369,"fUST",-182.12694605,0.00018545,2,"2025-08-12T08:58:03.369",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715269,1754989085763,"fUST",-117.87305395,0.00018545,2,"2025-08-12T08:58:05.763",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715270,1754989085786,"fUST",-140.51520852,0.00018546,2,"2025-08-12T08:58:05.786",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715271,1754989090939,"fUST",-299.13217548,0.00018546,2,"2025-08-12T08:58:10.939",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715272,1754989092709,"fUST",-333.51668051,0.00018546,2,"2025-08-12T08:58:12.709",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715273,1754989096080,"fUST",-169.98956831,0.00018546,2,"2025-08-12T08:58:16.080",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715274,1754989100357,"fUST",-395.6458207,0.00018546,2,"2025-08-12T08:58:20.357",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715275,1754989102893,"fUST",-178.93098434,0.00018546,2,"2025-08-12T08:58:22.893",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715276,1754989105087,"fUST",-218.05551761,0.00018546,2,"2025-08-12T08:58:25.087",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715277,1754989108046,"fUST",-237.85946863,0.00018546,2,"2025-08-12T08:58:28.046",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715278,1754989113188,"fUST",-267.03696654,0.00018545,2,"2025-08-12T08:58:33.188",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715279,1754989113210,"fUST",-4.00898654,0.00018546,2,"2025-08-12T08:58:33.210",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715280,1754989115284,"fUST",-293.84222813,0.00018546,2,"2025-08-12T08:58:35.284",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715281,1754989121634,"fUST",-224.90792432,0.00018546,2,"2025-08-12T08:58:41.634",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715282,1754989123359,"fUST",-178.03242599,0.00018546,2,"2025-08-12T08:58:43.359",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715283,1754989123382,"fUST",-17.54329423,0.00018546,2,"2025-08-12T08:58:43.382",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715284,1754989125460,"fUST",-154.21641368,0.00018546,2,"2025-08-12T08:58:45.460",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715285,1754989127279,"fUST",422.604504,0.00017641,2,"2025-08-12T08:58:47.279",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715286,1754989128378,"fUST",-174.47428155,0.00018546,2,"2025-08-12T08:58:48.378",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715287,1754989130040,"fUST",-158.52099033,0.00018546,2,"2025-08-12T08:58:50.040",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715288,1754989132292,"fUST",-157.673782,0.00018546,2,"2025-08-12T08:58:52.292",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715289,1754989134076,"fUST",-257.48783062,0.00018546,2,"2025-08-12T08:58:54.076",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715290,1754989136513,"fUST",-249.25520214,0.00018546,2,"2025-08-12T08:58:56.513",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715291,1754989138158,"fUST",-361.59002231,0.00018546,2,"2025-08-12T08:58:58.158",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715292,1754989141200,"fUST",-169.98956831,0.00018545,2,"2025-08-12T08:59:01.200",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715293,1754989143537,"fUST",-210.35256253,0.00018545,2,"2025-08-12T08:59:03.537",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715294,1754989145103,"fUST",-79.65786916,0.00018545,2,"2025-08-12T08:59:05.103",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715295,1754989145125,"fUST",-83.47066364,0.00018545,2,"2025-08-12T08:59:05.125",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715296,1754989149293,"fUST",-216.52933636,0.00018545,2,"2025-08-12T08:59:09.293",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715297,1754989149317,"fUST",-83.47066364,0.00018545,2,"2025-08-12T08:59:09.317",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715298,1754989150938,"fUST",-323.80693673,0.00018545,2,"2025-08-12T08:59:10.938",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715299,1754989152571,"fUST",-92.72239963,0.00018545,2,"2025-08-12T08:59:12.571",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715300,1754989152596,"fUST",-76.04927594,0.00018546,2,"2025-08-12T08:59:12.596",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715301,1754989155472,"fUST",200.0,0.00018916,15,"2025-08-12T08:59:15.472",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715302,1754989156417,"fUST",200.0,0.00018916,15,"2025-08-12T08:59:16.417",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715303,1754989157291,"fUST",200.0,0.00018916,15,"2025-08-12T08:59:17.291",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715304,1754989157525,"fUST",-198.91289411,0.00018546,2,"2025-08-12T08:59:17.525",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715305,1754989158062,"fUST",200.0,0.00018916,15,"2025-08-12T08:59:18.062",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715306,1754989159222,"fUST",-325.1468199,0.00018546,2,"2025-08-12T08:59:19.222",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715307,1754989161520,"fUST",-171.54027768,0.00018546,2,"2025-08-12T08:59:21.520",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715308,1754989165978,"fUST",-262.0719873,0.00018537,2,"2025-08-12T08:59:25.978",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715309,1754989168171,"fUST",-94.72288048,0.00018537,2,"2025-08-12T08:59:28.171",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715310,1754989168193,"fUST",-143.20513222,0.00018546,2,"2025-08-12T08:59:28.193",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715311,1754989172270,"fUST",-324.04248255,0.00018546,2,"2025-08-12T08:59:32.270",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715312,1754989173980,"fUST",-263.59378805,0.00018546,2,"2025-08-12T08:59:33.980",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715313,1754989176725,"fUST",-217.41933269,0.00018546,2,"2025-08-12T08:59:36.725",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715314,1754989183282,"fUST",-333.24125087,0.00018546,2,"2025-08-12T08:59:43.282",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715315,1754989185933,"fUST",-191.54580019,0.00018546,2,"2025-08-12T08:59:45.933",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715316,1754989190593,"fUST",-244.05858128,0.00018536,3,"2025-08-12T08:59:50.593",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715317,1754989192335,"fUST",-330.26763059,0.00018536,3,"2025-08-12T08:59:52.335",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715318,1754989197244,"fUST",-152.0,0.00018536,3,"2025-08-12T08:59:57.244",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715319,1754989200325,"fUST",-47.66378813,0.00018536,3,"2025-08-12T09:00:00.325",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715320,1754989200350,"fUST",-116.15580636,0.00018536,3,"2025-08-12T09:00:00.350",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715321,1754989203088,"fUST",-91.59419364,0.00018536,3,"2025-08-12T09:00:03.088",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715322,1754989203113,"fUST",-151.16580636,0.00018545,2,"2025-08-12T09:00:03.113",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715323,1754989204823,"fUST",-148.83419364,0.00018545,2,"2025-08-12T09:00:04.823",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715324,1754989204846,"fUST",-61.75487069,0.00018545,2,"2025-08-12T09:00:04.846",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715325,1754989209480,"fUST",-225.52165616,0.00018536,3,"2025-08-12T09:00:09.480",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715326,1754989211763,"fUST",-4.81834384,0.00018536,3,"2025-08-12T09:00:11.763",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715327,1754989211786,"fUST",-159.02832695,0.00018545,2,"2025-08-12T09:00:11.786",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715328,1754989214490,"fUST",-79.21680236,0.00018545,2,"2025-08-12T09:00:14.490",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715329,1754989214516,"fUST",-232.40601343,0.00018545,2,"2025-08-12T09:00:14.516",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715330,1754989217189,"fUST",-67.59398657,0.00018545,2,"2025-08-12T09:00:17.189",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715331,1754989217210,"fUST",-110.54897167,0.00018545,2,"2025-08-12T09:00:17.210",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715332,1754989218833,"fUST",-189.45102833,0.00018545,2,"2025-08-12T09:00:18.833",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715333,1754989218855,"fUST",-129.55513922,0.00018545,2,"2025-08-12T09:00:18.855",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715334,1754989221510,"fUST",-187.86,0.00018536,3,"2025-08-12T09:00:21.510",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715335,1754989221534,"fUST",-41.6073138,0.00018545,2,"2025-08-12T09:00:21.534",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715336,1754989225930,"fUST",-128.83754698,0.00018545,2,"2025-08-12T09:00:25.930",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715337,1754989225953,"fUST",-165.33392262,0.00018545,2,"2025-08-12T09:00:25.953",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715338,1754989230043,"fUST",-266.90871289,0.00018536,3,"2025-08-12T09:00:30.043",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715339,1754989232374,"fUST",-192.99,0.00018536,3,"2025-08-12T09:00:32.374",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715340,1754989235726,"fUST",-199.64772184,0.00018536,3,"2025-08-12T09:00:35.726",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715341,1754989239149,"fUST",-183.59764733,0.00018536,3,"2025-08-12T09:00:39.149",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715342,1754989241444,"fUST",-228.89331178,0.00018536,3,"2025-08-12T09:00:41.444",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715343,1754989243044,"fUST",-37.71260616,0.00018536,3,"2025-08-12T09:00:43.044",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715344,1754989243068,"fUST",-286.22058455,0.00018536,3,"2025-08-12T09:00:43.068",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715345,1754989246396,"fUST",-256.19523249,0.00018536,3,"2025-08-12T09:00:46.396",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715346,1754989248553,"fUST",-89.11418296,0.00018536,3,"2025-08-12T09:00:48.553",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715347,1754989248577,"fUST",-182.32621414,0.00018545,2,"2025-08-12T09:00:48.577",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715348,1754989253915,"fUST",207.0,0.00018159,2,"2025-08-12T09:00:53.915",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715349,1754989254042,"fUST",-162.23221591,0.00018536,3,"2025-08-12T09:00:54.042",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715350,1754989256670,"fUST",207.0,0.00018411,2,"2025-08-12T09:00:56.670",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715351,1754989257280,"fUST",151.0,0.000185,2,"2025-08-12T09:00:57.280",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715352,1754989262684,"fUST",207.0,0.00018286,2,"2025-08-12T09:01:02.684",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715353,1754989307837,"fUST",544.39735128,0.00017989,2,"2025-08-12T09:01:47.837",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715354,1754989308369,"fUST",272.19867564,0.00017989,2,"2025-08-12T09:01:48.369",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715355,1754989328921,"fUST",2581.11088479,0.00018446,2,"2025-08-12T09:02:08.921",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715356,1754989382387,"fUST",5407.68858429,0.00017545,2,"2025-08-12T09:03:02.387",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715357,1754989382409,"fUST",4592.31141571,0.00017545,2,"2025-08-12T09:03:02.409",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715358,1754989413870,"fUST",800.0,0.00017889,2,"2025-08-12T09:03:33.870",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715359,1754989418913,"fUST",344.995875,0.00018326,2,"2025-08-12T09:03:38.913",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715360,1754989453615,"fUST",200.0,0.00018914,15,"2025-08-12T09:04:13.615",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715361,1754989454182,"fUST",200.0,0.00018914,15,"2025-08-12T09:04:14.182",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715362,1754989454949,"fUST",200.0,0.00018914,15,"2025-08-12T09:04:14.949",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715363,1754989455764,"fUST",32.71815957,0.00018914,15,"2025-08-12T09:04:15.764",0.0003139,24.98,0.932824111387765,492841927.8321781]
[378715364,1754989542113,"fUST",154.819654,0.00022638,30,"2025-08-12T09:05:42.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715365,1754989545464,"fUST",168.0,0.00018455,2,"2025-08-12T09:05:45.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715366,1754989550537,"fUST",168.0,0.00018333,2,"2025-08-12T09:05:50.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715367,1754989559888,"fUST",168.0,0.00018312,2,"2025-08-12T09:05:59.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715368,1754989568219,"fUST",168.0,0.00018281,2,"2025-08-12T09:06:08.219",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715369,1754989583501,"fUST",667.0,0.00018168,2,"2025-08-12T09:06:23.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715371,1754989630768,"fUST",459.210146,0.00013699,2,"2025-08-12T09:07:10.768",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715373,1754989669527,"fUST",2464.48256329,0.00018445,2,"2025-08-12T09:07:49.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715374,1754989669549,"fUST",1706.41913236,0.00018445,2,"2025-08-12T09:07:49.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715375,1754989689334,"fUST",8293.58086764,0.00017538,2,"2025-08-12T09:08:09.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715376,1754989689356,"fUST",10000.0,0.00017538,2,"2025-08-12T09:08:09.356",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715377,1754989689384,"fUST",6606.41913236,0.00017538,2,"2025-08-12T09:08:09.384",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715378,1754989699200,"fUST",3393.58086764,0.0001852,2,"2025-08-12T09:08:19.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715379,1754989699223,"fUST",1606.41913236,0.0001852,2,"2025-08-12T09:08:19.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715380,1754989707356,"fUST",5000.0,0.0001852,2,"2025-08-12T09:08:27.356",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715381,1754989716163,"fUST",3393.58086764,0.0001852,2,"2025-08-12T09:08:36.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715382,1754989716184,"fUST",1606.41913236,0.0001852,2,"2025-08-12T09:08:36.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715383,1754989724252,"fUST",5000.0,0.0001852,2,"2025-08-12T09:08:44.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715384,1754989732586,"fUST",3393.58086764,0.0001852,2,"2025-08-12T09:08:52.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715385,1754989732609,"fUST",1606.41913236,0.0001852,2,"2025-08-12T09:08:52.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715386,1754989740808,"fUST",5000.0,0.0001852,2,"2025-08-12T09:09:00.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715387,1754989749586,"fUST",900.89329063,0.0001852,2,"2025-08-12T09:09:09.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715388,1754989750647,"fUST",547.30161457,0.00018434,2,"2025-08-12T09:09:10.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715389,1754989757511,"fUST",1945.38596244,0.0001852,2,"2025-08-12T09:09:17.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715390,1754989757534,"fUST",3054.61403756,0.0001852,2,"2025-08-12T09:09:17.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715391,1754989773130,"fUST",5000.0,0.0001852,2,"2025-08-12T09:09:33.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715392,1754989779650,"fUST",1011.0,0.0001819,2,"2025-08-12T09:09:39.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715393,1754989783831,"fUST",934.38596244,0.00018242,2,"2025-08-12T09:09:43.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715394,1754989783854,"fUST",76.61403756,0.00018242,2,"2025-08-12T09:09:43.854",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715395,1754989788998,"fUST",5000.0,0.0001852,2,"2025-08-12T09:09:48.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715443,1754989832508,"fUST",-300.0,0.00018533,2,"2025-08-12T09:10:32.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715445,1754989832518,"fUST",-300.0,0.00018533,2,"2025-08-12T09:10:32.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715447,1754989832527,"fUST",-300.0,0.00018533,2,"2025-08-12T09:10:32.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715449,1754989832537,"fUST",-1200.0,0.00018533,2,"2025-08-12T09:10:32.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715451,1754989832546,"fUST",-500.0,0.00018534,2,"2025-08-12T09:10:32.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715454,1754989832556,"fUST",-500.0,0.00018534,2,"2025-08-12T09:10:32.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715457,1754989832564,"fUST",-262.75254503,0.00018534,2,"2025-08-12T09:10:32.564",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715459,1754989832574,"fUST",-1200.0,0.00018534,2,"2025-08-12T09:10:32.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715461,1754989832584,"fUST",-1505.24299266,0.00018535,2,"2025-08-12T09:10:32.584",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715464,1754989832600,"fUST",-1653.22954842,0.00018535,2,"2025-08-12T09:10:32.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715756,1754989838468,"fUST",-349.4863167,0.00018533,2,"2025-08-12T09:10:38.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715757,1754989838477,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715758,1754989838487,"fUST",-427.49616865,0.00018533,2,"2025-08-12T09:10:38.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715759,1754989838496,"fUST",-161.45513633,0.00018533,2,"2025-08-12T09:10:38.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715760,1754989838506,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715761,1754989838515,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715762,1754989838524,"fUST",-584.224476,0.00018533,2,"2025-08-12T09:10:38.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715763,1754989838533,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715764,1754989838543,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715765,1754989838552,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715766,1754989838561,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715767,1754989838570,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715768,1754989838579,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715769,1754989838588,"fUST",-449.85474279,0.00018533,2,"2025-08-12T09:10:38.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715770,1754989838597,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715771,1754989838606,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715772,1754989838617,"fUST",-188.16354887,0.00018533,2,"2025-08-12T09:10:38.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715773,1754989838626,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.626",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715774,1754989838635,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715775,1754989838644,"fUST",-159.65819643,0.00018533,2,"2025-08-12T09:10:38.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715776,1754989838654,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715777,1754989838663,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715778,1754989838672,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715779,1754989838686,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715780,1754989838697,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715781,1754989838706,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715782,1754989838715,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715783,1754989838727,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715784,1754989838736,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715785,1754989838745,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715786,1754989838756,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715787,1754989838766,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715788,1754989838775,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715789,1754989838784,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715790,1754989838794,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715791,1754989838803,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715792,1754989838812,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715793,1754989838821,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715794,1754989838832,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715795,1754989838842,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.842",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715796,1754989838851,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.851",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715797,1754989838860,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715798,1754989838870,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715799,1754989838879,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715800,1754989838888,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715801,1754989838897,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715802,1754989838906,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715803,1754989838915,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715804,1754989838925,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715805,1754989838934,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715806,1754989838944,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715807,1754989838954,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715808,1754989838964,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715809,1754989838974,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.974",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715810,1754989838983,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715811,1754989838992,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:38.992",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715812,1754989839002,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715813,1754989839012,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715814,1754989839022,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715815,1754989839032,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715816,1754989839041,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.041",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715817,1754989839051,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715818,1754989839060,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715819,1754989839069,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.069",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715820,1754989839078,"fUST",-594.56234095,0.00018533,2,"2025-08-12T09:10:39.078",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715821,1754989839087,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.087",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715822,1754989839096,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.096",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715823,1754989839105,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715824,1754989839115,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.115",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715825,1754989839124,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715826,1754989839134,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715827,1754989839143,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715828,1754989839152,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.152",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715829,1754989839162,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715830,1754989839171,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715831,1754989839180,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715832,1754989839190,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715833,1754989839199,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715834,1754989839208,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.208",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715835,1754989839217,"fUST",-500.0,0.00018533,2,"2025-08-12T09:10:39.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715836,1754989839227,"fUST",-46841.52745892,0.00018535,2,"2025-08-12T09:10:39.227",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715837,1754989839236,"fUST",-250.0,0.00018535,2,"2025-08-12T09:10:39.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715838,1754989839246,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.246",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715839,1754989839256,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715840,1754989839265,"fUST",-250.0,0.00018535,2,"2025-08-12T09:10:39.265",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715841,1754989839274,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.274",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715842,1754989839283,"fUST",-2183.31810187,0.00018535,2,"2025-08-12T09:10:39.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715843,1754989839293,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715844,1754989839303,"fUST",-289.68224253,0.00018535,2,"2025-08-12T09:10:39.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715845,1754989839312,"fUST",-151.33460079,0.00018535,2,"2025-08-12T09:10:39.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715846,1754989839321,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715847,1754989839330,"fUST",-547.92513722,0.00018535,2,"2025-08-12T09:10:39.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715848,1754989839339,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.339",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715849,1754989839349,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715850,1754989839358,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.358",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715851,1754989839368,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715852,1754989839377,"fUST",-160.02631238,0.00018535,2,"2025-08-12T09:10:39.377",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715853,1754989839386,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.386",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715854,1754989839396,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.396",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715855,1754989839405,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.405",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715856,1754989839414,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.414",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715857,1754989839423,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715858,1754989839431,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715859,1754989839441,"fUST",-527.553405,0.00018535,2,"2025-08-12T09:10:39.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715860,1754989839451,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715861,1754989839460,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715862,1754989839469,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.469",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715863,1754989839478,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715864,1754989839487,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715865,1754989839496,"fUST",-500.0,0.00018535,2,"2025-08-12T09:10:39.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715866,1754989839506,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715867,1754989839515,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715868,1754989839524,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715869,1754989839533,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715870,1754989839542,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715871,1754989839551,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715872,1754989839560,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.560",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715873,1754989839570,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715874,1754989839579,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715875,1754989839589,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715876,1754989839599,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715877,1754989839608,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.608",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715878,1754989839617,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715879,1754989839626,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.626",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715880,1754989839635,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715881,1754989839645,"fUST",-151.0,0.00018535,2,"2025-08-12T09:10:39.645",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715882,1754989839654,"fUST",-1003.06,0.00018535,3,"2025-08-12T09:10:39.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715883,1754989839663,"fUST",-4170.90169563,0.00018539,2,"2025-08-12T09:10:39.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715884,1754989839673,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.673",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715885,1754989839687,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.687",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715886,1754989839696,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715887,1754989839706,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715888,1754989839715,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715889,1754989839726,"fUST",-511.44,0.00018542,2,"2025-08-12T09:10:39.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715890,1754989839735,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715891,1754989839753,"fUST",-460.55699959,0.00018542,2,"2025-08-12T09:10:39.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715892,1754989839765,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715893,1754989839775,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715894,1754989839785,"fUST",-286.69882487,0.00018542,2,"2025-08-12T09:10:39.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715895,1754989839795,"fUST",-506.14078601,0.00018542,2,"2025-08-12T09:10:39.795",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715896,1754989839805,"fUST",-778.07,0.00018542,2,"2025-08-12T09:10:39.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715897,1754989839815,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715898,1754989839825,"fUST",-695.2,0.00018542,2,"2025-08-12T09:10:39.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715899,1754989839835,"fUST",-261.85676995,0.00018542,2,"2025-08-12T09:10:39.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715900,1754989839847,"fUST",-462.16297229,0.00018542,2,"2025-08-12T09:10:39.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715902,1754989839857,"fUST",-3994.01,0.00018542,2,"2025-08-12T09:10:39.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715903,1754989839867,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715904,1754989839876,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715905,1754989839886,"fUST",-469.10099899,0.00018542,2,"2025-08-12T09:10:39.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715906,1754989839896,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715907,1754989839906,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715908,1754989839915,"fUST",-607.67,0.00018542,2,"2025-08-12T09:10:39.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715909,1754989839925,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715910,1754989839934,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715911,1754989839944,"fUST",-460.0,0.00018542,2,"2025-08-12T09:10:39.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715912,1754989839954,"fUST",-2824.63,0.00018542,2,"2025-08-12T09:10:39.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715914,1754989839964,"fUST",-496.78,0.00018542,2,"2025-08-12T09:10:39.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715915,1754989839974,"fUST",-850.45,0.00018542,2,"2025-08-12T09:10:39.974",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715916,1754989839984,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:39.984",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715917,1754989839993,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:39.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715918,1754989840003,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715920,1754989840013,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715922,1754989840022,"fUST",-2881.31,0.00018543,2,"2025-08-12T09:10:40.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715924,1754989840032,"fUST",-624.47,0.00018543,2,"2025-08-12T09:10:40.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715926,1754989840041,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.041",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715928,1754989840051,"fUST",-461.14103246,0.00018543,2,"2025-08-12T09:10:40.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715930,1754989840060,"fUST",-580.14,0.00018543,2,"2025-08-12T09:10:40.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715932,1754989840070,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715934,1754989840079,"fUST",-1844.43,0.00018543,2,"2025-08-12T09:10:40.079",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715936,1754989840089,"fUST",-3780.92,0.00018543,2,"2025-08-12T09:10:40.089",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715938,1754989840098,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715940,1754989840108,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715942,1754989840118,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715944,1754989840128,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715947,1754989840138,"fUST",-852.8,0.00018543,2,"2025-08-12T09:10:40.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715949,1754989840147,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.147",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715951,1754989840158,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715953,1754989840167,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715954,1754989840177,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715955,1754989840187,"fUST",-1219.8,0.00018543,2,"2025-08-12T09:10:40.187",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715956,1754989840196,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.196",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715958,1754989840206,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715959,1754989840216,"fUST",-801.24,0.00018543,2,"2025-08-12T09:10:40.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715960,1754989840225,"fUST",-1272.56,0.00018543,2,"2025-08-12T09:10:40.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715961,1754989840235,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715962,1754989840244,"fUST",-832.96,0.00018543,2,"2025-08-12T09:10:40.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715963,1754989840254,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715964,1754989840264,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715965,1754989840273,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.273",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715966,1754989840283,"fUST",-500.0,0.00018543,2,"2025-08-12T09:10:40.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715967,1754989840293,"fUST",-2622.88,0.00018543,2,"2025-08-12T09:10:40.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715968,1754989840303,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715969,1754989840313,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715970,1754989840322,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715971,1754989840333,"fUST",-1059.69,0.00018543,2,"2025-08-12T09:10:40.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715972,1754989840343,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.343",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715973,1754989840352,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715974,1754989840362,"fUST",-1297.9,0.00018543,2,"2025-08-12T09:10:40.362",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715975,1754989840371,"fUST",-1696.21,0.00018543,2,"2025-08-12T09:10:40.371",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715977,1754989840381,"fUST",-460.0,0.00018543,2,"2025-08-12T09:10:40.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715979,1754989840391,"fUST",-465.09467241,0.00018543,2,"2025-08-12T09:10:40.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715981,1754989840401,"fUST",-500.0,0.00018544,2,"2025-08-12T09:10:40.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715982,1754989840411,"fUST",-473.73176139,0.00018544,2,"2025-08-12T09:10:40.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715984,1754989840421,"fUST",-2622.88,0.00018544,2,"2025-08-12T09:10:40.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715986,1754989840431,"fUST",-2622.88,0.00018544,2,"2025-08-12T09:10:40.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715987,1754989840440,"fUST",-2622.88,0.00018544,2,"2025-08-12T09:10:40.440",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715990,1754989840451,"fUST",-2622.88,0.00018544,2,"2025-08-12T09:10:40.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715992,1754989840460,"fUST",-2622.88,0.00018544,2,"2025-08-12T09:10:40.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715994,1754989840470,"fUST",-2868.79267122,0.00018545,2,"2025-08-12T09:10:40.470",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715996,1754989840479,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.479",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715997,1754989840489,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.489",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715998,1754989840498,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378715999,1754989840508,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716000,1754989840518,"fUST",-463.20053082,0.00018545,2,"2025-08-12T09:10:40.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716001,1754989840527,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716002,1754989840537,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716003,1754989840547,"fUST",-535.01,0.00018545,2,"2025-08-12T09:10:40.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716004,1754989840558,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716005,1754989840567,"fUST",-461.09084379,0.00018545,2,"2025-08-12T09:10:40.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716006,1754989840577,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.577",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716007,1754989840587,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.587",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716008,1754989840597,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716009,1754989840607,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716010,1754989840617,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716011,1754989840627,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.627",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716012,1754989840637,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.637",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716013,1754989840647,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716014,1754989840657,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716015,1754989840666,"fUST",-607.64036753,0.00018545,2,"2025-08-12T09:10:40.666",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716016,1754989840680,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716017,1754989840690,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716018,1754989840700,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716019,1754989840710,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716020,1754989840721,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.721",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716021,1754989840731,"fUST",-462.16189847,0.00018545,2,"2025-08-12T09:10:40.731",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716022,1754989840740,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.740",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716023,1754989840751,"fUST",-262.29962447,0.00018545,2,"2025-08-12T09:10:40.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716024,1754989840764,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716025,1754989840774,"fUST",-501.54918664,0.00018545,2,"2025-08-12T09:10:40.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716026,1754989840784,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716027,1754989840794,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716028,1754989840804,"fUST",-856.74,0.00018545,2,"2025-08-12T09:10:40.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716029,1754989840814,"fUST",-236.85490075,0.00018545,2,"2025-08-12T09:10:40.814",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716030,1754989840824,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716031,1754989840837,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716032,1754989840847,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716033,1754989840857,"fUST",-601.61,0.00018545,2,"2025-08-12T09:10:40.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716034,1754989840867,"fUST",-622.63,0.00018545,2,"2025-08-12T09:10:40.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716035,1754989840877,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.877",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716036,1754989840887,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716037,1754989840897,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716038,1754989840907,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716039,1754989840917,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.917",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716040,1754989840926,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.926",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716041,1754989840936,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.936",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716042,1754989840945,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.945",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716043,1754989840955,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.955",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716044,1754989840965,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.965",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716045,1754989840974,"fUST",-485.96793181,0.00018545,2,"2025-08-12T09:10:40.974",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716046,1754989840984,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.984",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716047,1754989840994,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:40.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716048,1754989841004,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716049,1754989841016,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.016",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716050,1754989841026,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716051,1754989841035,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716052,1754989841045,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716053,1754989841054,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716054,1754989841064,"fUST",-522.37401541,0.00018545,2,"2025-08-12T09:10:41.064",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716055,1754989841074,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716056,1754989841083,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716057,1754989841092,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716058,1754989841102,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716059,1754989841111,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716060,1754989841121,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716061,1754989841130,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716062,1754989841141,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716063,1754989841151,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716064,1754989841161,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716065,1754989841171,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716066,1754989841180,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716067,1754989841190,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716068,1754989841200,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716069,1754989841211,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716070,1754989841220,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716071,1754989841230,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716072,1754989841240,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716073,1754989841250,"fUST",-463.20317747,0.00018545,2,"2025-08-12T09:10:41.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716074,1754989841260,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716075,1754989841270,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716076,1754989841279,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716077,1754989841289,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716078,1754989841298,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.298",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716079,1754989841310,"fUST",-582.68,0.00018545,2,"2025-08-12T09:10:41.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716080,1754989841319,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716081,1754989841329,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.329",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716082,1754989841338,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.338",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716083,1754989841348,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.348",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716084,1754989841357,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716085,1754989841366,"fUST",-519.88,0.00018545,2,"2025-08-12T09:10:41.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716086,1754989841376,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.376",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716087,1754989841385,"fUST",-220.35764857,0.00018545,2,"2025-08-12T09:10:41.385",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716088,1754989841394,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716089,1754989841403,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.403",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716090,1754989841413,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716091,1754989841423,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716092,1754989841432,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716093,1754989841441,"fUST",-913.33,0.00018545,2,"2025-08-12T09:10:41.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716094,1754989841451,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716095,1754989841460,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716096,1754989841469,"fUST",-689.99,0.00018545,2,"2025-08-12T09:10:41.469",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716097,1754989841479,"fUST",-380.93059596,0.00018545,2,"2025-08-12T09:10:41.479",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716098,1754989841488,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716099,1754989841497,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716100,1754989841507,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716101,1754989841516,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.516",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716102,1754989841526,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.526",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716103,1754989841535,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716104,1754989841545,"fUST",-468.38959121,0.00018545,2,"2025-08-12T09:10:41.545",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716105,1754989841554,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.554",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716106,1754989841563,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.563",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716107,1754989841572,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716108,1754989841581,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716109,1754989841591,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716110,1754989841600,"fUST",-460.35390601,0.00018545,2,"2025-08-12T09:10:41.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716111,1754989841610,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716112,1754989841619,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716113,1754989841630,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716114,1754989841639,"fUST",-462.36580427,0.00018545,2,"2025-08-12T09:10:41.639",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716115,1754989841649,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.649",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716116,1754989841659,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716117,1754989841668,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716118,1754989841681,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716119,1754989841690,"fUST",-504.43788998,0.00018545,2,"2025-08-12T09:10:41.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716120,1754989841700,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716121,1754989841710,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716122,1754989841721,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.721",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716123,1754989841731,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.731",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716124,1754989841741,"fUST",-462.47659356,0.00018545,2,"2025-08-12T09:10:41.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716125,1754989841750,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.750",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716126,1754989841760,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.760",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716127,1754989841769,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716128,1754989841779,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716129,1754989841789,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716130,1754989841798,"fUST",-207.56785837,0.00018545,2,"2025-08-12T09:10:41.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716131,1754989841808,"fUST",-731.05,0.00018545,2,"2025-08-12T09:10:41.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716132,1754989841817,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716133,1754989841827,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716134,1754989841837,"fUST",-464.9196829,0.00018545,2,"2025-08-12T09:10:41.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716135,1754989841846,"fUST",-439.0,0.00018545,2,"2025-08-12T09:10:41.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716136,1754989841856,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716137,1754989841865,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716138,1754989841875,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716139,1754989841884,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716140,1754989841894,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716141,1754989841903,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716142,1754989841912,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716143,1754989841921,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716144,1754989841930,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716145,1754989841939,"fUST",-275.8037119,0.00018545,2,"2025-08-12T09:10:41.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716146,1754989841948,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716147,1754989841958,"fUST",-247.92044383,0.00018545,2,"2025-08-12T09:10:41.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716148,1754989841967,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716149,1754989841976,"fUST",-839.52,0.00018545,2,"2025-08-12T09:10:41.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716150,1754989841985,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716151,1754989841995,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:41.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716152,1754989842004,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716153,1754989842013,"fUST",-980.86,0.00018545,2,"2025-08-12T09:10:42.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716154,1754989842022,"fUST",-463.23097372,0.00018545,2,"2025-08-12T09:10:42.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716155,1754989842031,"fUST",-816.4,0.00018545,2,"2025-08-12T09:10:42.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716156,1754989842040,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716157,1754989842050,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716158,1754989842059,"fUST",-507.48777803,0.00018545,2,"2025-08-12T09:10:42.059",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716159,1754989842068,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.068",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716160,1754989842077,"fUST",-575.45,0.00018545,2,"2025-08-12T09:10:42.077",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716161,1754989842086,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716162,1754989842095,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716163,1754989842105,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716164,1754989842114,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716165,1754989842123,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716166,1754989842133,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716167,1754989842142,"fUST",-866.6,0.00018545,2,"2025-08-12T09:10:42.142",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716168,1754989842151,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716169,1754989842161,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716170,1754989842171,"fUST",-638.72,0.00018545,2,"2025-08-12T09:10:42.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716171,1754989842181,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716172,1754989842191,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716173,1754989842200,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716174,1754989842210,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.210",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716175,1754989842220,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716176,1754989842230,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716177,1754989842239,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716178,1754989842249,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716179,1754989842260,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716180,1754989842270,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716181,1754989842279,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716182,1754989842288,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716183,1754989842297,"fUST",-575.29762042,0.00018545,2,"2025-08-12T09:10:42.297",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716184,1754989842306,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716185,1754989842316,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716186,1754989842325,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716187,1754989842334,"fUST",-1440.43,0.00018545,2,"2025-08-12T09:10:42.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716188,1754989842343,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.343",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716189,1754989842353,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716190,1754989842363,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716191,1754989842372,"fUST",-467.54063827,0.00018545,2,"2025-08-12T09:10:42.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716192,1754989842383,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716193,1754989842393,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716194,1754989842402,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716195,1754989842412,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.412",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716196,1754989842421,"fUST",-1053.87,0.00018545,2,"2025-08-12T09:10:42.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716197,1754989842430,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716198,1754989842439,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716199,1754989842449,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.449",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716200,1754989842459,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716201,1754989842468,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716202,1754989842478,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716203,1754989842488,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716204,1754989842691,"fUST",-679.08,0.00018545,2,"2025-08-12T09:10:42.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716205,1754989842702,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716206,1754989842712,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716207,1754989842722,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.722",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716208,1754989842731,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.731",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716209,1754989842741,"fUST",-1390.83,0.00018545,2,"2025-08-12T09:10:42.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716210,1754989842751,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716211,1754989842762,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716212,1754989842771,"fUST",-466.54,0.00018545,2,"2025-08-12T09:10:42.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716213,1754989842780,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716214,1754989842790,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.790",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716215,1754989842799,"fUST",-698.56,0.00018545,2,"2025-08-12T09:10:42.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716216,1754989842808,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716217,1754989842818,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716218,1754989842827,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716219,1754989842836,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716220,1754989842845,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.845",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716222,1754989842855,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.855",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716224,1754989842864,"fUST",-600.61,0.00018545,2,"2025-08-12T09:10:42.864",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716225,1754989842874,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716226,1754989842884,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716227,1754989842893,"fUST",-467.90926492,0.00018545,2,"2025-08-12T09:10:42.893",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716228,1754989842902,"fUST",-688.97,0.00018545,2,"2025-08-12T09:10:42.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716229,1754989842911,"fUST",-1382.57,0.00018545,2,"2025-08-12T09:10:42.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716230,1754989842922,"fUST",-1743.77,0.00018545,2,"2025-08-12T09:10:42.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716231,1754989842932,"fUST",-9176.97,0.00018545,2,"2025-08-12T09:10:42.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716232,1754989842941,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716233,1754989842950,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716234,1754989842959,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716235,1754989842968,"fUST",-464.76166103,0.00018545,2,"2025-08-12T09:10:42.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716236,1754989842978,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716237,1754989842987,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716238,1754989842996,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:42.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716239,1754989843007,"fUST",-490.0,0.00018545,2,"2025-08-12T09:10:43.007",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716240,1754989843017,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.017",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716241,1754989843026,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716242,1754989843035,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716243,1754989843045,"fUST",-880.3,0.00018545,2,"2025-08-12T09:10:43.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716244,1754989843054,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716245,1754989843063,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716246,1754989843073,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.073",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716247,1754989843082,"fUST",-2946.27,0.00018545,2,"2025-08-12T09:10:43.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716248,1754989843091,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.091",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716249,1754989843101,"fUST",-598.93,0.00018545,2,"2025-08-12T09:10:43.101",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716250,1754989843110,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.110",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716251,1754989843119,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716252,1754989843128,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716253,1754989843137,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716254,1754989843147,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.147",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716255,1754989843156,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716256,1754989843165,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.165",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716257,1754989843175,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.175",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716258,1754989843184,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716259,1754989843194,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.194",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716260,1754989843203,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716261,1754989843212,"fUST",-631.81158613,0.00018545,2,"2025-08-12T09:10:43.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716262,1754989843222,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716263,1754989843232,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716264,1754989843241,"fUST",-490.46157433,0.00018545,2,"2025-08-12T09:10:43.241",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716265,1754989843250,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716266,1754989843259,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.259",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716267,1754989843268,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.268",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716268,1754989843278,"fUST",-4712.31,0.00018545,2,"2025-08-12T09:10:43.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716269,1754989843287,"fUST",-210.37076044,0.00018545,2,"2025-08-12T09:10:43.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716270,1754989843296,"fUST",-2191.98,0.00018545,2,"2025-08-12T09:10:43.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716271,1754989843305,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716272,1754989843314,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.314",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716273,1754989843323,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716274,1754989843332,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.332",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716275,1754989843342,"fUST",-243.97574635,0.00018545,2,"2025-08-12T09:10:43.342",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716276,1754989843352,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716277,1754989843361,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716278,1754989843371,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.371",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716279,1754989843380,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716280,1754989843390,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716281,1754989843399,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716282,1754989843409,"fUST",-2622.88,0.00018545,2,"2025-08-12T09:10:43.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716283,1754989843418,"fUST",-2622.88,0.00018545,2,"2025-08-12T09:10:43.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716284,1754989843428,"fUST",-2622.88,0.00018545,2,"2025-08-12T09:10:43.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716285,1754989843438,"fUST",-2622.88,0.00018545,2,"2025-08-12T09:10:43.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716286,1754989843447,"fUST",-2622.88,0.00018545,2,"2025-08-12T09:10:43.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716287,1754989843456,"fUST",-2622.88,0.00018545,2,"2025-08-12T09:10:43.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716288,1754989843466,"fUST",-2622.88,0.00018545,2,"2025-08-12T09:10:43.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716289,1754989843475,"fUST",-2622.88,0.00018545,2,"2025-08-12T09:10:43.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716290,1754989843484,"fUST",-464.83461222,0.00018545,2,"2025-08-12T09:10:43.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716291,1754989843494,"fUST",-826.58,0.00018545,2,"2025-08-12T09:10:43.494",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716292,1754989843503,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.503",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716293,1754989843513,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716294,1754989843522,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716295,1754989843531,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716296,1754989843541,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.541",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716297,1754989843550,"fUST",-590.73,0.00018545,2,"2025-08-12T09:10:43.550",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716298,1754989843559,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.559",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716299,1754989843568,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716300,1754989843578,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.578",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716301,1754989843587,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.587",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716302,1754989843597,"fUST",-722.38,0.00018545,2,"2025-08-12T09:10:43.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716303,1754989843606,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716304,1754989843615,"fUST",-389.15041475,0.00018545,2,"2025-08-12T09:10:43.615",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716305,1754989843625,"fUST",-461.57262644,0.00018545,2,"2025-08-12T09:10:43.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716306,1754989843634,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716307,1754989843644,"fUST",-771.5,0.00018545,2,"2025-08-12T09:10:43.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716308,1754989843654,"fUST",-464.28251774,0.00018545,2,"2025-08-12T09:10:43.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716309,1754989843663,"fUST",-461.21398187,0.00018545,2,"2025-08-12T09:10:43.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716310,1754989843673,"fUST",-461.7772893,0.00018545,2,"2025-08-12T09:10:43.673",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716311,1754989843687,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.687",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716312,1754989843696,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716313,1754989843706,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716314,1754989843715,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716315,1754989843725,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716316,1754989843735,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716317,1754989843744,"fUST",-1280.88,0.00018545,2,"2025-08-12T09:10:43.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716318,1754989843756,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716319,1754989843766,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716320,1754989843776,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716321,1754989843786,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716322,1754989843796,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716323,1754989843805,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716324,1754989843815,"fUST",-460.0,0.00018545,2,"2025-08-12T09:10:43.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716325,1754989843824,"fUST",-253.409289,0.00018546,2,"2025-08-12T09:10:43.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716326,1754989843834,"fUST",-153.280523,0.00018546,2,"2025-08-12T09:10:43.834",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716327,1754989843844,"fUST",-2622.88,0.00018546,2,"2025-08-12T09:10:43.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716328,1754989843854,"fUST",-151.0,0.00018546,2,"2025-08-12T09:10:43.854",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716329,1754989843863,"fUST",-153316.90111743,0.00018546,2,"2025-08-12T09:10:43.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716330,1754989843873,"fUST",-10000.0,0.00018547,2,"2025-08-12T09:10:43.873",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716331,1754989843884,"fUST",-523.90944624,0.0001859,2,"2025-08-12T09:10:43.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716332,1754989843893,"fUST",-168.0,0.00018598,2,"2025-08-12T09:10:43.893",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716333,1754989843903,"fUST",-151.0,0.000186,2,"2025-08-12T09:10:43.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716334,1754989843912,"fUST",-2739.83595613,0.000186,2,"2025-08-12T09:10:43.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716335,1754989843921,"fUST",-168.0,0.0001861,2,"2025-08-12T09:10:43.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716336,1754989843930,"fUST",-255.0,0.0001861,2,"2025-08-12T09:10:43.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716337,1754989843940,"fUST",-255.0,0.00018615,2,"2025-08-12T09:10:43.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716338,1754989843949,"fUST",-294.990375,0.0001862,2,"2025-08-12T09:10:43.949",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716339,1754989843958,"fUST",-288.0,0.00018628,2,"2025-08-12T09:10:43.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716340,1754989843967,"fUST",-4170.90169563,0.00018633,2,"2025-08-12T09:10:43.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716341,1754989843976,"fUST",-2622.88,0.00018642,2,"2025-08-12T09:10:43.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716342,1754989843986,"fUST",-2622.88,0.00018642,2,"2025-08-12T09:10:43.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716343,1754989843995,"fUST",-576.0,0.00018643,2,"2025-08-12T09:10:43.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716344,1754989844004,"fUST",-2095.32,0.00018643,2,"2025-08-12T09:10:44.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716345,1754989844013,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716346,1754989844022,"fUST",-1918.85,0.00018643,2,"2025-08-12T09:10:44.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716347,1754989844032,"fUST",-2635.68,0.00018643,2,"2025-08-12T09:10:44.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716348,1754989844042,"fUST",-1506.4,0.00018643,2,"2025-08-12T09:10:44.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716349,1754989844051,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716350,1754989844061,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716351,1754989844070,"fUST",-1237.41,0.00018643,2,"2025-08-12T09:10:44.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716352,1754989844080,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716353,1754989844089,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.089",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716354,1754989844098,"fUST",-3087.66,0.00018643,2,"2025-08-12T09:10:44.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716355,1754989844107,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.107",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716356,1754989844116,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.116",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716357,1754989844125,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.125",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716358,1754989844135,"fUST",-3102.53,0.00018643,2,"2025-08-12T09:10:44.135",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716359,1754989844148,"fUST",-460.0,0.00018643,2,"2025-08-12T09:10:44.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716360,1754989844164,"fUST",-2622.88,0.00018643,2,"2025-08-12T09:10:44.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716361,1754989844173,"fUST",-2622.88,0.00018643,2,"2025-08-12T09:10:44.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716362,1754989844182,"fUST",-2622.88,0.00018643,2,"2025-08-12T09:10:44.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716363,1754989844191,"fUST",-2622.88,0.00018643,2,"2025-08-12T09:10:44.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716364,1754989844201,"fUST",-2622.88,0.00018643,2,"2025-08-12T09:10:44.201",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716365,1754989844210,"fUST",-2622.88,0.00018643,2,"2025-08-12T09:10:44.210",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716366,1754989844220,"fUST",-2622.98,0.00018643,2,"2025-08-12T09:10:44.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716367,1754989844229,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716368,1754989844238,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716369,1754989844247,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716370,1754989844257,"fUST",-1285.31,0.00018644,2,"2025-08-12T09:10:44.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716371,1754989844267,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716372,1754989844276,"fUST",-1061.43,0.00018644,2,"2025-08-12T09:10:44.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716373,1754989844285,"fUST",-660.19,0.00018644,2,"2025-08-12T09:10:44.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716374,1754989844295,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716375,1754989844304,"fUST",-471.34308145,0.00018644,2,"2025-08-12T09:10:44.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716376,1754989844314,"fUST",-462.07358749,0.00018644,2,"2025-08-12T09:10:44.314",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716377,1754989844323,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716378,1754989844332,"fUST",-703.67,0.00018644,2,"2025-08-12T09:10:44.332",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716379,1754989844341,"fUST",-1571.34,0.00018644,2,"2025-08-12T09:10:44.341",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716380,1754989844350,"fUST",-479.36,0.00018644,2,"2025-08-12T09:10:44.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716381,1754989844359,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716382,1754989844369,"fUST",-562.29578521,0.00018644,2,"2025-08-12T09:10:44.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716383,1754989844378,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716385,1754989844388,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716386,1754989844397,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716387,1754989844406,"fUST",-961.98,0.00018644,2,"2025-08-12T09:10:44.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716388,1754989844415,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716389,1754989844424,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716390,1754989844435,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716392,1754989844444,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716393,1754989844454,"fUST",-500.0,0.00018644,2,"2025-08-12T09:10:44.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716394,1754989844465,"fUST",-596.7,0.00018644,2,"2025-08-12T09:10:44.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716395,1754989844474,"fUST",-548.06,0.00018644,2,"2025-08-12T09:10:44.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716396,1754989844483,"fUST",-851.89,0.00018644,2,"2025-08-12T09:10:44.483",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716398,1754989844493,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716400,1754989844502,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716401,1754989844512,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.512",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716402,1754989844522,"fUST",-462.21769733,0.00018644,2,"2025-08-12T09:10:44.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716403,1754989844531,"fUST",-703.0,0.00018644,2,"2025-08-12T09:10:44.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716405,1754989844542,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716406,1754989844551,"fUST",-463.05403582,0.00018644,2,"2025-08-12T09:10:44.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716407,1754989844561,"fUST",-462.22509954,0.00018644,2,"2025-08-12T09:10:44.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716408,1754989844570,"fUST",-462.72735961,0.00018644,2,"2025-08-12T09:10:44.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716409,1754989844580,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716410,1754989844589,"fUST",-534.6,0.00018644,2,"2025-08-12T09:10:44.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716411,1754989844599,"fUST",-1574.67,0.00018644,2,"2025-08-12T09:10:44.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716412,1754989844609,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716414,1754989844618,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716415,1754989844628,"fUST",-651.47,0.00018644,2,"2025-08-12T09:10:44.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716417,1754989844637,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.637",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716418,1754989844646,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.646",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716420,1754989844656,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716422,1754989844665,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716424,1754989844676,"fUST",-151.767247,0.00018644,2,"2025-08-12T09:10:44.676",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716426,1754989844688,"fUST",-233.297057,0.00018644,2,"2025-08-12T09:10:44.688",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716428,1754989844697,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716430,1754989844707,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.707",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716432,1754989844716,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716434,1754989844726,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716436,1754989844735,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716438,1754989844744,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716440,1754989844755,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716441,1754989844765,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716443,1754989844775,"fUST",-2172.38,0.00018644,2,"2025-08-12T09:10:44.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716445,1754989844784,"fUST",-152.807478,0.00018644,2,"2025-08-12T09:10:44.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716447,1754989844794,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716449,1754989844803,"fUST",-164.83051756,0.00018644,2,"2025-08-12T09:10:44.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716451,1754989844813,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716453,1754989844822,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716455,1754989844832,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716457,1754989844841,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.841",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716459,1754989844850,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716461,1754989844860,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716463,1754989844869,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716465,1754989844878,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716467,1754989844888,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716469,1754989844897,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716471,1754989844906,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716473,1754989844916,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716475,1754989844925,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716477,1754989844935,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.935",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716479,1754989844944,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716481,1754989844953,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716483,1754989844963,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.963",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716485,1754989844978,"fUST",-151.0,0.00018644,2,"2025-08-12T09:10:44.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716487,1754989844987,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716489,1754989844997,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:44.997",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716496,1754989845006,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:45.006",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716498,1754989845062,"fUST",-460.0,0.00018644,2,"2025-08-12T09:10:45.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716500,1754989845072,"fUST",-152.660725,0.00018644,2,"2025-08-12T09:10:45.072",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716502,1754989845082,"fUST",-519.65632826,0.00018645,2,"2025-08-12T09:10:45.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716504,1754989845091,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.091",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716506,1754989845100,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716508,1754989845110,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.110",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716511,1754989845120,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.120",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716513,1754989845129,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.129",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716514,1754989845140,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716516,1754989845149,"fUST",-464.60819006,0.00018646,2,"2025-08-12T09:10:45.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716518,1754989845158,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716520,1754989845167,"fUST",-527.48,0.00018646,2,"2025-08-12T09:10:45.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716522,1754989845177,"fUST",-527.48,0.00018646,2,"2025-08-12T09:10:45.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716524,1754989845186,"fUST",-477.78904969,0.00018646,2,"2025-08-12T09:10:45.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716526,1754989845195,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716528,1754989845205,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.205",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716531,1754989845215,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716533,1754989845226,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716535,1754989845237,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.237",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716537,1754989845253,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.253",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716539,1754989845270,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716541,1754989845279,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716543,1754989845288,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716545,1754989845298,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.298",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716547,1754989845308,"fUST",-460.27925157,0.00018646,2,"2025-08-12T09:10:45.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716549,1754989845318,"fUST",-460.52798192,0.00018646,2,"2025-08-12T09:10:45.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716550,1754989845329,"fUST",-461.10288567,0.00018646,2,"2025-08-12T09:10:45.329",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716552,1754989845338,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.338",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716555,1754989845349,"fUST",-463.68703073,0.00018646,2,"2025-08-12T09:10:45.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716556,1754989845362,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.362",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716558,1754989845372,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716560,1754989845383,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716563,1754989845394,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716565,1754989845405,"fUST",-461.20105334,0.00018646,2,"2025-08-12T09:10:45.405",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716566,1754989845414,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.414",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716569,1754989845424,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716571,1754989845435,"fUST",-351.91730086,0.00018646,2,"2025-08-12T09:10:45.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716573,1754989845444,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716575,1754989845454,"fUST",-460.50366611,0.00018646,2,"2025-08-12T09:10:45.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716577,1754989845464,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716579,1754989845473,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716581,1754989845482,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716582,1754989845491,"fUST",-462.66047476,0.00018646,2,"2025-08-12T09:10:45.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716585,1754989845501,"fUST",-521.14848999,0.00018646,2,"2025-08-12T09:10:45.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716587,1754989845511,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716589,1754989845520,"fUST",-460.49739306,0.00018646,2,"2025-08-12T09:10:45.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716591,1754989845530,"fUST",-461.7654605,0.00018646,2,"2025-08-12T09:10:45.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716593,1754989845539,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716595,1754989845548,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716597,1754989845557,"fUST",-462.71591904,0.00018646,2,"2025-08-12T09:10:45.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716598,1754989845567,"fUST",-519.91,0.00018646,2,"2025-08-12T09:10:45.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716600,1754989845576,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.576",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716602,1754989845585,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.585",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716604,1754989845594,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.594",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716606,1754989845603,"fUST",-460.38772244,0.00018646,2,"2025-08-12T09:10:45.603",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716608,1754989845612,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.612",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716610,1754989845622,"fUST",-536.22,0.00018646,2,"2025-08-12T09:10:45.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716612,1754989845631,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716614,1754989845641,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.641",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716616,1754989845650,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716618,1754989845659,"fUST",-464.83185603,0.00018646,2,"2025-08-12T09:10:45.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716620,1754989845668,"fUST",-461.81628262,0.00018646,2,"2025-08-12T09:10:45.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716622,1754989845681,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716624,1754989845690,"fUST",-461.36829929,0.00018646,2,"2025-08-12T09:10:45.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716626,1754989845700,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716628,1754989845709,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716630,1754989845719,"fUST",-172.37806743,0.00018646,2,"2025-08-12T09:10:45.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716632,1754989845728,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716634,1754989845737,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.737",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716636,1754989845746,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716638,1754989845757,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716640,1754989845768,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.768",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716642,1754989845778,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716644,1754989845787,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.787",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716646,1754989845796,"fUST",-500.0,0.00018646,2,"2025-08-12T09:10:45.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716648,1754989845805,"fUST",-500.0,0.00018646,2,"2025-08-12T09:10:45.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716650,1754989845815,"fUST",-460.51207868,0.00018646,2,"2025-08-12T09:10:45.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716652,1754989845823,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716654,1754989845833,"fUST",-499.38944926,0.00018646,2,"2025-08-12T09:10:45.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716656,1754989845843,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716658,1754989845853,"fUST",-461.48483732,0.00018646,2,"2025-08-12T09:10:45.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716660,1754989845863,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716662,1754989845873,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.873",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716664,1754989845882,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716666,1754989845892,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716668,1754989845901,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716670,1754989845911,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716671,1754989845920,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716673,1754989845929,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716674,1754989845938,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716675,1754989845947,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716676,1754989845956,"fUST",-460.53245959,0.00018646,2,"2025-08-12T09:10:45.956",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716677,1754989845965,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.965",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716678,1754989845975,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716679,1754989845984,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.984",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716680,1754989845993,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:45.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716681,1754989846002,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716682,1754989846011,"fUST",-1003.66922973,0.00018646,2,"2025-08-12T09:10:46.011",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716683,1754989846020,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716684,1754989846029,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.029",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716685,1754989846039,"fUST",-569.52717049,0.00018646,2,"2025-08-12T09:10:46.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716686,1754989846048,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716687,1754989846057,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716688,1754989846066,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716689,1754989846075,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716691,1754989846084,"fUST",-500.0,0.00018646,2,"2025-08-12T09:10:46.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716693,1754989846093,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716695,1754989846102,"fUST",-461.86620049,0.00018646,2,"2025-08-12T09:10:46.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716697,1754989846111,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716699,1754989846120,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.120",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716701,1754989846130,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716703,1754989846139,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716705,1754989846148,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716707,1754989846158,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716709,1754989846167,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716711,1754989846177,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716713,1754989846186,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716715,1754989846196,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.196",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716717,1754989846205,"fUST",-461.38223423,0.00018646,2,"2025-08-12T09:10:46.205",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716719,1754989846214,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716721,1754989846223,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716723,1754989846232,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716725,1754989846241,"fUST",-534.08363083,0.00018646,2,"2025-08-12T09:10:46.241",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716727,1754989846251,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716729,1754989846261,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716732,1754989846273,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.273",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716734,1754989846283,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716736,1754989846292,"fUST",-460.83249565,0.00018646,2,"2025-08-12T09:10:46.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716738,1754989846302,"fUST",-460.51896454,0.00018646,2,"2025-08-12T09:10:46.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716740,1754989846311,"fUST",-550.0,0.00018646,2,"2025-08-12T09:10:46.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716742,1754989846321,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716744,1754989846330,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716746,1754989846340,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716748,1754989846350,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716750,1754989846360,"fUST",-515.1,0.00018646,2,"2025-08-12T09:10:46.360",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716752,1754989846369,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716754,1754989846380,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716756,1754989846390,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716758,1754989846399,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716760,1754989846408,"fUST",-1117.38,0.00018646,2,"2025-08-12T09:10:46.408",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716762,1754989846417,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.417",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716764,1754989846427,"fUST",-356.7082994,0.00018646,2,"2025-08-12T09:10:46.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716766,1754989846436,"fUST",-460.44707013,0.00018646,2,"2025-08-12T09:10:46.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716768,1754989846446,"fUST",-225.14557048,0.00018646,2,"2025-08-12T09:10:46.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716770,1754989846456,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716772,1754989846466,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716774,1754989846475,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716776,1754989846484,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716778,1754989846494,"fUST",-405.63140653,0.00018646,2,"2025-08-12T09:10:46.494",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716780,1754989846504,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716782,1754989846513,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716784,1754989846525,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.525",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716786,1754989846534,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716788,1754989846542,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716790,1754989846552,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716792,1754989846561,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716794,1754989846570,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716796,1754989846580,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716799,1754989846590,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716800,1754989846599,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716803,1754989846609,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716804,1754989846619,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716806,1754989846628,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716808,1754989846638,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716810,1754989846647,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716812,1754989846657,"fUST",-837.98,0.00018646,2,"2025-08-12T09:10:46.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716815,1754989846667,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716817,1754989846678,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716819,1754989846690,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716821,1754989846699,"fUST",-500.0,0.00018646,2,"2025-08-12T09:10:46.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716823,1754989846709,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716825,1754989846719,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716827,1754989846729,"fUST",-164.665185,0.00018646,2,"2025-08-12T09:10:46.729",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716829,1754989846739,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716831,1754989846749,"fUST",-153.650219,0.00018646,2,"2025-08-12T09:10:46.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716833,1754989846759,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716835,1754989846771,"fUST",-460.69610991,0.00018646,2,"2025-08-12T09:10:46.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716837,1754989846780,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716839,1754989846790,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.790",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716841,1754989846800,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716843,1754989846809,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716845,1754989846818,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716847,1754989846828,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716849,1754989846837,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716851,1754989846847,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716853,1754989846857,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716855,1754989846868,"fUST",-460.0,0.00018646,2,"2025-08-12T09:10:46.868",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716857,1754989846878,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716859,1754989846887,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716861,1754989846896,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716863,1754989846906,"fUST",-3457.047158,0.00018646,2,"2025-08-12T09:10:46.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716865,1754989846916,"fUST",-3457.047158,0.00018646,2,"2025-08-12T09:10:46.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716867,1754989846925,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716869,1754989846935,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.935",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716872,1754989846944,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716874,1754989846954,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716876,1754989846963,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.963",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716878,1754989846972,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716880,1754989846982,"fUST",-151.0,0.00018646,2,"2025-08-12T09:10:46.982",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716882,1754989846991,"fUST",-527.48,0.00018647,2,"2025-08-12T09:10:46.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716884,1754989847001,"fUST",-527.48,0.00018647,2,"2025-08-12T09:10:47.001",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716886,1754989847010,"fUST",-154.0923824,0.00018647,2,"2025-08-12T09:10:47.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716888,1754989847021,"fUST",-500.0,0.00018647,2,"2025-08-12T09:10:47.021",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716890,1754989847031,"fUST",-500.0,0.00018647,2,"2025-08-12T09:10:47.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716892,1754989847040,"fUST",-460.0,0.00018647,2,"2025-08-12T09:10:47.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716894,1754989847050,"fUST",-460.0,0.00018647,2,"2025-08-12T09:10:47.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716896,1754989847060,"fUST",-460.0,0.00018647,2,"2025-08-12T09:10:47.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716898,1754989847070,"fUST",-460.0,0.00018647,2,"2025-08-12T09:10:47.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716900,1754989847080,"fUST",-151.0,0.00018647,2,"2025-08-12T09:10:47.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716902,1754989847090,"fUST",-151.0,0.00018647,2,"2025-08-12T09:10:47.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716904,1754989847099,"fUST",-151.0,0.00018647,2,"2025-08-12T09:10:47.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716906,1754989847109,"fUST",-151.0,0.00018647,2,"2025-08-12T09:10:47.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716908,1754989847119,"fUST",-527.48,0.00018648,2,"2025-08-12T09:10:47.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716910,1754989847128,"fUST",-527.48,0.00018648,2,"2025-08-12T09:10:47.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716912,1754989847137,"fUST",-527.48,0.00018648,2,"2025-08-12T09:10:47.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716914,1754989847146,"fUST",-527.48,0.00018648,2,"2025-08-12T09:10:47.146",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716916,1754989847156,"fUST",-527.48,0.00018648,2,"2025-08-12T09:10:47.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716918,1754989847165,"fUST",-527.48,0.00018648,2,"2025-08-12T09:10:47.165",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716920,1754989847175,"fUST",-500.0,0.00018648,2,"2025-08-12T09:10:47.175",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716923,1754989847184,"fUST",-500.0,0.00018648,2,"2025-08-12T09:10:47.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716924,1754989847193,"fUST",-500.0,0.00018648,2,"2025-08-12T09:10:47.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716927,1754989847203,"fUST",-500.0,0.00018648,2,"2025-08-12T09:10:47.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716929,1754989847212,"fUST",-500.0,0.00018648,2,"2025-08-12T09:10:47.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716931,1754989847223,"fUST",-500.0,0.00018648,2,"2025-08-12T09:10:47.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716933,1754989847233,"fUST",-3017.534926,0.00018648,2,"2025-08-12T09:10:47.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716935,1754989847242,"fUST",-151.0,0.00018648,2,"2025-08-12T09:10:47.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716937,1754989847252,"fUST",-152.879369,0.00018648,2,"2025-08-12T09:10:47.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716939,1754989847261,"fUST",-151.0,0.00018648,2,"2025-08-12T09:10:47.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716941,1754989847272,"fUST",-151.0,0.00018648,2,"2025-08-12T09:10:47.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716943,1754989847284,"fUST",-151.0,0.00018648,2,"2025-08-12T09:10:47.284",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716945,1754989847294,"fUST",-151.0,0.00018648,2,"2025-08-12T09:10:47.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716947,1754989847304,"fUST",-3457.047158,0.00018648,2,"2025-08-12T09:10:47.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716949,1754989847313,"fUST",-3457.047158,0.00018648,2,"2025-08-12T09:10:47.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716952,1754989847323,"fUST",-276.297891,0.00018649,2,"2025-08-12T09:10:47.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716954,1754989847333,"fUST",-151.0,0.00018649,2,"2025-08-12T09:10:47.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716956,1754989847343,"fUST",-527.48,0.0001865,2,"2025-08-12T09:10:47.343",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716958,1754989847352,"fUST",-500.0,0.0001865,2,"2025-08-12T09:10:47.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716960,1754989847362,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.362",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716962,1754989847372,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716964,1754989847381,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716966,1754989847391,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716968,1754989847401,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716970,1754989847410,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716972,1754989847420,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716974,1754989847429,"fUST",-3056.0,0.00018657,2,"2025-08-12T09:10:47.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716976,1754989847439,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716978,1754989847449,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.449",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716980,1754989847458,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716982,1754989847468,"fUST",-203.47653186,0.00018657,2,"2025-08-12T09:10:47.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716984,1754989847478,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716986,1754989847488,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716988,1754989847498,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716990,1754989847507,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716992,1754989847519,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716994,1754989847529,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716996,1754989847538,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.538",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378716998,1754989847548,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717000,1754989847557,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717002,1754989847566,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.566",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717004,1754989847576,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.576",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717006,1754989847586,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717008,1754989847596,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.596",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717010,1754989847606,"fUST",-205.99700286,0.00018657,2,"2025-08-12T09:10:47.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717012,1754989847616,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717014,1754989847626,"fUST",-158.64028859,0.00018657,2,"2025-08-12T09:10:47.626",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717016,1754989847636,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.636",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717018,1754989847646,"fUST",-500.0,0.00018657,2,"2025-08-12T09:10:47.646",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717020,1754989847656,"fUST",-151.0,0.00018657,2,"2025-08-12T09:10:47.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717022,1754989847667,"fUST",-151.61181507,0.00018657,2,"2025-08-12T09:10:47.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717024,1754989847678,"fUST",-527.48,0.00018672,2,"2025-08-12T09:10:47.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717026,1754989847690,"fUST",-500.0,0.00018672,2,"2025-08-12T09:10:47.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717029,1754989847702,"fUST",-151.0,0.00018672,2,"2025-08-12T09:10:47.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717031,1754989847712,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717033,1754989847723,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717035,1754989847733,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717037,1754989847742,"fUST",-276.8535222,0.00018673,2,"2025-08-12T09:10:47.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717039,1754989847752,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717041,1754989847762,"fUST",-500.50974004,0.00018673,2,"2025-08-12T09:10:47.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717043,1754989847773,"fUST",-500.50977512,0.00018673,2,"2025-08-12T09:10:47.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717045,1754989847783,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717047,1754989847792,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717049,1754989847802,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717051,1754989847811,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717053,1754989847822,"fUST",-542.61847519,0.00018673,2,"2025-08-12T09:10:47.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717055,1754989847831,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717057,1754989847841,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.841",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717059,1754989847850,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717061,1754989847860,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717063,1754989847870,"fUST",-500.79344237,0.00018673,2,"2025-08-12T09:10:47.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717065,1754989847879,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717067,1754989847889,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.889",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717069,1754989847898,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.898",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717071,1754989847908,"fUST",-360.10275124,0.00018673,2,"2025-08-12T09:10:47.908",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717073,1754989847917,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.917",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717075,1754989847926,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.926",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717077,1754989847936,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.936",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717079,1754989847945,"fUST",-420.18874009,0.00018673,2,"2025-08-12T09:10:47.945",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717081,1754989847955,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.955",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717083,1754989847964,"fUST",-212.08568733,0.00018673,2,"2025-08-12T09:10:47.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717085,1754989847974,"fUST",-500.2933505,0.00018673,2,"2025-08-12T09:10:47.974",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717087,1754989847983,"fUST",-516.60603465,0.00018673,2,"2025-08-12T09:10:47.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717089,1754989847993,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:47.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717091,1754989848003,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717093,1754989848013,"fUST",-515.75468285,0.00018673,2,"2025-08-12T09:10:48.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717095,1754989848024,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717096,1754989848034,"fUST",-155.5848548,0.00018673,2,"2025-08-12T09:10:48.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717097,1754989848043,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717098,1754989848054,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717099,1754989848063,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717100,1754989848074,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717101,1754989848085,"fUST",-503.33007518,0.00018673,2,"2025-08-12T09:10:48.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717102,1754989848095,"fUST",-500.77869479,0.00018673,2,"2025-08-12T09:10:48.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717103,1754989848105,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717104,1754989848115,"fUST",-500.37522979,0.00018673,2,"2025-08-12T09:10:48.115",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717105,1754989848124,"fUST",-358.93501628,0.00018673,2,"2025-08-12T09:10:48.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717106,1754989848134,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717107,1754989848143,"fUST",-160.1817426,0.00018673,2,"2025-08-12T09:10:48.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717109,1754989848153,"fUST",-500.41880227,0.00018673,2,"2025-08-12T09:10:48.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717111,1754989848163,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717113,1754989848173,"fUST",-158.08822894,0.00018673,2,"2025-08-12T09:10:48.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717115,1754989848183,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.183",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717117,1754989848193,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717119,1754989848204,"fUST",-500.56067958,0.00018673,2,"2025-08-12T09:10:48.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717121,1754989848214,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717123,1754989848224,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.224",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717126,1754989848234,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717128,1754989848244,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717129,1754989848254,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717132,1754989848264,"fUST",-500.13962491,0.00018673,2,"2025-08-12T09:10:48.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717134,1754989848276,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717136,1754989848285,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717138,1754989848295,"fUST",-500.0,0.00018673,2,"2025-08-12T09:10:48.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717140,1754989848306,"fUST",-151.0,0.00018673,2,"2025-08-12T09:10:48.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717142,1754989848316,"fUST",-151.0,0.00018673,2,"2025-08-12T09:10:48.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717144,1754989848326,"fUST",-151.0,0.00018673,2,"2025-08-12T09:10:48.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717146,1754989848335,"fUST",-151.0,0.00018673,2,"2025-08-12T09:10:48.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717148,1754989848344,"fUST",-151.0,0.00018673,2,"2025-08-12T09:10:48.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717150,1754989848354,"fUST",-195.11997,0.00018673,2,"2025-08-12T09:10:48.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717152,1754989848363,"fUST",-151.0,0.00018673,2,"2025-08-12T09:10:48.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717154,1754989848372,"fUST",-151.0,0.000187,2,"2025-08-12T09:10:48.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717156,1754989848381,"fUST",-151.0,0.000187,2,"2025-08-12T09:10:48.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717158,1754989848391,"fUST",-151.0,0.000187,2,"2025-08-12T09:10:48.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717160,1754989848401,"fUST",-151.0,0.000187,2,"2025-08-12T09:10:48.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717162,1754989848410,"fUST",-151.0,0.000187,2,"2025-08-12T09:10:48.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717164,1754989848420,"fUST",-151.0,0.000187,2,"2025-08-12T09:10:48.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717166,1754989848429,"fUST",-4170.90169563,0.00018726,2,"2025-08-12T09:10:48.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717168,1754989848439,"fUST",-2151.0,0.00018733,2,"2025-08-12T09:10:48.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717170,1754989848448,"fUST",-636.0,0.00018733,2,"2025-08-12T09:10:48.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717172,1754989848458,"fUST",-971.0,0.00018733,2,"2025-08-12T09:10:48.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717174,1754989848468,"fUST",-207.0,0.00018735,2,"2025-08-12T09:10:48.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717176,1754989848477,"fUST",-800.0,0.00018748,2,"2025-08-12T09:10:48.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717178,1754989848488,"fUST",-150.0,0.0001876,2,"2025-08-12T09:10:48.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717180,1754989848497,"fUST",-150.0,0.0001876,2,"2025-08-12T09:10:48.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717182,1754989848508,"fUST",-150.0,0.0001876,2,"2025-08-12T09:10:48.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717184,1754989848520,"fUST",-150.0,0.0001876,2,"2025-08-12T09:10:48.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717186,1754989848531,"fUST",-150.0,0.0001876,2,"2025-08-12T09:10:48.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717189,1754989848541,"fUST",-352.0,0.00018784,2,"2025-08-12T09:10:48.541",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717191,1754989848552,"fUST",-295.01610458,0.00018789,2,"2025-08-12T09:10:48.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717193,1754989848562,"fUST",-151.0,0.000188,2,"2025-08-12T09:10:48.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717195,1754989848572,"fUST",-151.0,0.000188,2,"2025-08-12T09:10:48.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717197,1754989848581,"fUST",-151.0,0.000188,2,"2025-08-12T09:10:48.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717199,1754989848591,"fUST",-151.0,0.000188,2,"2025-08-12T09:10:48.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717201,1754989848601,"fUST",-151.0,0.000188,2,"2025-08-12T09:10:48.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717203,1754989848610,"fUST",-500.0,0.00018808,2,"2025-08-12T09:10:48.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717205,1754989848620,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717207,1754989848631,"fUST",-467.0178547,0.00018816,2,"2025-08-12T09:10:48.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717209,1754989848641,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.641",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717211,1754989848651,"fUST",-511.44,0.00018816,2,"2025-08-12T09:10:48.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717213,1754989848661,"fUST",-586.95667591,0.00018816,2,"2025-08-12T09:10:48.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717215,1754989848671,"fUST",-329.41534545,0.00018816,2,"2025-08-12T09:10:48.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717217,1754989848683,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717219,1754989848695,"fUST",-778.07,0.00018816,2,"2025-08-12T09:10:48.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717221,1754989848704,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.704",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717223,1754989848715,"fUST",-695.2,0.00018816,2,"2025-08-12T09:10:48.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717225,1754989848726,"fUST",-3994.01,0.00018816,2,"2025-08-12T09:10:48.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717227,1754989848736,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717229,1754989848747,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.747",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717231,1754989848759,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717233,1754989848772,"fUST",-607.67,0.00018816,2,"2025-08-12T09:10:48.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717235,1754989848782,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717237,1754989848792,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717240,1754989848803,"fUST",-460.0,0.00018816,2,"2025-08-12T09:10:48.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717242,1754989848813,"fUST",-2824.63,0.00018816,2,"2025-08-12T09:10:48.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717244,1754989848823,"fUST",-496.78,0.00018816,2,"2025-08-12T09:10:48.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717246,1754989848833,"fUST",-850.45,0.00018816,2,"2025-08-12T09:10:48.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717248,1754989848843,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:48.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717250,1754989848853,"fUST",-467.72355043,0.00018817,2,"2025-08-12T09:10:48.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717269,1754989849025,"fUST",-2881.31,0.00018817,2,"2025-08-12T09:10:49.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717271,1754989849036,"fUST",-624.47,0.00018817,2,"2025-08-12T09:10:49.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717273,1754989849046,"fUST",-580.14,0.00018817,2,"2025-08-12T09:10:49.046",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717275,1754989849056,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717277,1754989849067,"fUST",-1844.43,0.00018817,2,"2025-08-12T09:10:49.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717279,1754989849077,"fUST",-3780.92,0.00018817,2,"2025-08-12T09:10:49.077",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717281,1754989849088,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.088",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717283,1754989849098,"fUST",-852.8,0.00018817,2,"2025-08-12T09:10:49.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717285,1754989849107,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.107",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717287,1754989849118,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717290,1754989849128,"fUST",-1219.8,0.00018817,2,"2025-08-12T09:10:49.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717292,1754989849138,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717294,1754989849148,"fUST",-801.24,0.00018817,2,"2025-08-12T09:10:49.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717296,1754989849157,"fUST",-1272.56,0.00018817,2,"2025-08-12T09:10:49.157",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717298,1754989849167,"fUST",-832.96,0.00018817,2,"2025-08-12T09:10:49.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717300,1754989849176,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717302,1754989849186,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717304,1754989849196,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.196",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717306,1754989849206,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717308,1754989849216,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717310,1754989849226,"fUST",-1059.69,0.00018817,2,"2025-08-12T09:10:49.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717312,1754989849235,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717314,1754989849244,"fUST",-1297.9,0.00018817,2,"2025-08-12T09:10:49.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717316,1754989849254,"fUST",-1696.21,0.00018817,2,"2025-08-12T09:10:49.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717318,1754989849264,"fUST",-460.0,0.00018817,2,"2025-08-12T09:10:49.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717320,1754989849274,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.274",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717322,1754989849283,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717324,1754989849293,"fUST",-494.98500153,0.00018819,2,"2025-08-12T09:10:49.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717326,1754989849302,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717328,1754989849311,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717329,1754989849320,"fUST",-535.01,0.00018819,2,"2025-08-12T09:10:49.320",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717332,1754989849329,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.329",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717334,1754989849339,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.339",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717336,1754989849349,"fUST",-365.45277753,0.00018819,2,"2025-08-12T09:10:49.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717338,1754989849359,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717340,1754989849368,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717342,1754989849378,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717344,1754989849387,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717346,1754989849397,"fUST",-856.74,0.00018819,2,"2025-08-12T09:10:49.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717348,1754989849406,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717350,1754989849416,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717352,1754989849425,"fUST",-601.61,0.00018819,2,"2025-08-12T09:10:49.425",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717354,1754989849434,"fUST",-622.63,0.00018819,2,"2025-08-12T09:10:49.434",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717356,1754989849443,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.443",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717358,1754989849453,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717360,1754989849463,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.463",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717362,1754989849473,"fUST",-462.56005547,0.00018819,2,"2025-08-12T09:10:49.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717364,1754989849482,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717366,1754989849491,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717368,1754989849501,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717370,1754989849510,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.510",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717372,1754989849521,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.521",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717374,1754989849531,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717376,1754989849541,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.541",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717378,1754989849550,"fUST",-466.21215918,0.00018819,2,"2025-08-12T09:10:49.550",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717380,1754989849559,"fUST",-494.33187796,0.00018819,2,"2025-08-12T09:10:49.559",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717382,1754989849568,"fUST",-582.68,0.00018819,2,"2025-08-12T09:10:49.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717384,1754989849577,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.577",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717386,1754989849587,"fUST",-229.956323,0.00018819,2,"2025-08-12T09:10:49.587",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717388,1754989849596,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.596",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717390,1754989849606,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717392,1754989849615,"fUST",-519.88,0.00018819,2,"2025-08-12T09:10:49.615",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717394,1754989849625,"fUST",-333.19112327,0.00018819,2,"2025-08-12T09:10:49.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717395,1754989849634,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717397,1754989849643,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717399,1754989849653,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717401,1754989849663,"fUST",-913.33,0.00018819,2,"2025-08-12T09:10:49.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717403,1754989849672,"fUST",-358.85706658,0.00018819,2,"2025-08-12T09:10:49.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717405,1754989849686,"fUST",-689.99,0.00018819,2,"2025-08-12T09:10:49.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717407,1754989849696,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717409,1754989849705,"fUST",-352.44816385,0.00018819,2,"2025-08-12T09:10:49.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717411,1754989849714,"fUST",-464.05399948,0.00018819,2,"2025-08-12T09:10:49.714",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717413,1754989849725,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717415,1754989849734,"fUST",-465.29495909,0.00018819,2,"2025-08-12T09:10:49.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717417,1754989849743,"fUST",-151.0,0.00018819,2,"2025-08-12T09:10:49.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717419,1754989849753,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717421,1754989849762,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717423,1754989849772,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717425,1754989849781,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.781",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717427,1754989849790,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.790",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717429,1754989849799,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717431,1754989849808,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717433,1754989849818,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717435,1754989849827,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717437,1754989849836,"fUST",-731.05,0.00018819,2,"2025-08-12T09:10:49.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717438,1754989849845,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.845",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717441,1754989849856,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717443,1754989849866,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717445,1754989849875,"fUST",-151.0,0.00018819,2,"2025-08-12T09:10:49.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717446,1754989849885,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717448,1754989849894,"fUST",-269.2830476,0.00018819,2,"2025-08-12T09:10:49.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717450,1754989849903,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717452,1754989849913,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717454,1754989849923,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.923",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717456,1754989849932,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717458,1754989849942,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717460,1754989849951,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.951",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717462,1754989849960,"fUST",-461.25850553,0.00018819,2,"2025-08-12T09:10:49.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717464,1754989849969,"fUST",-839.52,0.00018819,2,"2025-08-12T09:10:49.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717466,1754989849978,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717467,1754989849987,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:49.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717468,1754989849997,"fUST",-980.86,0.00018819,2,"2025-08-12T09:10:49.997",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717469,1754989850006,"fUST",-816.4,0.00018819,2,"2025-08-12T09:10:50.006",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717470,1754989850016,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.016",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717471,1754989850025,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717472,1754989850034,"fUST",-575.45,0.00018819,2,"2025-08-12T09:10:50.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717473,1754989850044,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.044",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717474,1754989850053,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717475,1754989850062,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717476,1754989850071,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717477,1754989850081,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717479,1754989850090,"fUST",-866.6,0.00018819,2,"2025-08-12T09:10:50.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717481,1754989850099,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717483,1754989850108,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717485,1754989850118,"fUST",-3457.047158,0.00018819,2,"2025-08-12T09:10:50.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717487,1754989850128,"fUST",-638.72,0.00018819,2,"2025-08-12T09:10:50.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717489,1754989850138,"fUST",-3457.047158,0.00018819,2,"2025-08-12T09:10:50.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717491,1754989850147,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.147",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717493,1754989850156,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717495,1754989850166,"fUST",-464.84810911,0.00018819,2,"2025-08-12T09:10:50.166",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717497,1754989850175,"fUST",-492.00049374,0.00018819,2,"2025-08-12T09:10:50.175",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717499,1754989850185,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.185",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717501,1754989850195,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717503,1754989850204,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717505,1754989850214,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717507,1754989850223,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717509,1754989850232,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717511,1754989850242,"fUST",-1440.43,0.00018819,2,"2025-08-12T09:10:50.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717513,1754989850251,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717515,1754989850260,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717517,1754989850270,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717519,1754989850279,"fUST",-596.30431611,0.00018819,2,"2025-08-12T09:10:50.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717521,1754989850288,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717523,1754989850298,"fUST",-1053.87,0.00018819,2,"2025-08-12T09:10:50.298",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717525,1754989850308,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717527,1754989850317,"fUST",-487.97549215,0.00018819,2,"2025-08-12T09:10:50.317",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717529,1754989850326,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717531,1754989850335,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717533,1754989850344,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717535,1754989850354,"fUST",-461.66309952,0.00018819,2,"2025-08-12T09:10:50.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717537,1754989850363,"fUST",-679.08,0.00018819,2,"2025-08-12T09:10:50.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717539,1754989850373,"fUST",-461.81038637,0.00018819,2,"2025-08-12T09:10:50.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717541,1754989850382,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717543,1754989850392,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717545,1754989850401,"fUST",-1390.83,0.00018819,2,"2025-08-12T09:10:50.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717547,1754989850411,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717549,1754989850422,"fUST",-466.54,0.00018819,2,"2025-08-12T09:10:50.422",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717551,1754989850431,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717553,1754989850441,"fUST",-698.56,0.00018819,2,"2025-08-12T09:10:50.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717555,1754989850451,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717557,1754989850460,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717559,1754989850471,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717561,1754989850480,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717563,1754989850490,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.490",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717565,1754989850499,"fUST",-600.61,0.00018819,2,"2025-08-12T09:10:50.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717567,1754989850508,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717569,1754989850519,"fUST",-688.97,0.00018819,2,"2025-08-12T09:10:50.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717571,1754989850528,"fUST",-1382.57,0.00018819,2,"2025-08-12T09:10:50.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717573,1754989850538,"fUST",-1743.77,0.00018819,2,"2025-08-12T09:10:50.538",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717575,1754989850547,"fUST",-9176.97,0.00018819,2,"2025-08-12T09:10:50.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717577,1754989850556,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717579,1754989850565,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.565",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717581,1754989850574,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717583,1754989850583,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717585,1754989850593,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.593",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717587,1754989850602,"fUST",-460.02790009,0.00018819,2,"2025-08-12T09:10:50.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717589,1754989850611,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717591,1754989850620,"fUST",-555.37104502,0.00018819,2,"2025-08-12T09:10:50.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717593,1754989850630,"fUST",-880.3,0.00018819,2,"2025-08-12T09:10:50.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717595,1754989850639,"fUST",-387.8399338,0.00018819,2,"2025-08-12T09:10:50.639",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717597,1754989850648,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717599,1754989850658,"fUST",-224.77094593,0.00018819,2,"2025-08-12T09:10:50.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717601,1754989850669,"fUST",-2946.27,0.00018819,2,"2025-08-12T09:10:50.669",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717603,1754989850679,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.679",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717605,1754989850691,"fUST",-598.93,0.00018819,2,"2025-08-12T09:10:50.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717607,1754989850700,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717609,1754989850709,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717611,1754989850719,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717613,1754989850730,"fUST",-151.0,0.00018819,2,"2025-08-12T09:10:50.730",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717615,1754989850739,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717617,1754989850749,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717619,1754989850759,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717621,1754989850769,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717623,1754989850778,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717625,1754989850787,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.787",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717627,1754989850796,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717629,1754989850806,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717631,1754989850815,"fUST",-461.65659484,0.00018819,2,"2025-08-12T09:10:50.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717633,1754989850824,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717634,1754989850833,"fUST",-462.810219,0.00018819,2,"2025-08-12T09:10:50.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717636,1754989850843,"fUST",-168.821481,0.00018819,2,"2025-08-12T09:10:50.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717639,1754989850853,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717641,1754989850862,"fUST",-4712.31,0.00018819,2,"2025-08-12T09:10:50.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717643,1754989850873,"fUST",-2191.98,0.00018819,2,"2025-08-12T09:10:50.873",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717645,1754989850882,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717647,1754989850892,"fUST",-461.70575592,0.00018819,2,"2025-08-12T09:10:50.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717648,1754989850901,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717651,1754989850912,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717653,1754989850921,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717655,1754989850931,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717657,1754989850940,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717659,1754989850950,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717661,1754989850959,"fUST",-826.58,0.00018819,2,"2025-08-12T09:10:50.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717663,1754989850968,"fUST",-462.63785801,0.00018819,2,"2025-08-12T09:10:50.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717665,1754989850977,"fUST",-462.04664803,0.00018819,2,"2025-08-12T09:10:50.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717667,1754989850987,"fUST",-590.73,0.00018819,2,"2025-08-12T09:10:50.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717669,1754989850996,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:50.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717671,1754989851005,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717673,1754989851014,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717675,1754989851025,"fUST",-722.38,0.00018819,2,"2025-08-12T09:10:51.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717677,1754989851035,"fUST",-771.5,0.00018819,2,"2025-08-12T09:10:51.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717679,1754989851045,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717681,1754989851054,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717683,1754989851063,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717685,1754989851073,"fUST",-461.54751789,0.00018819,2,"2025-08-12T09:10:51.073",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717687,1754989851082,"fUST",-1280.88,0.00018819,2,"2025-08-12T09:10:51.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717689,1754989851091,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.091",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717690,1754989851100,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717692,1754989851109,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717694,1754989851119,"fUST",-460.0,0.00018819,2,"2025-08-12T09:10:51.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717696,1754989851128,"fUST",-335.04918701,0.00018819,2,"2025-08-12T09:10:51.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717698,1754989851137,"fUST",-4170.90169563,0.0001882,2,"2025-08-12T09:10:51.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717700,1754989851146,"fUST",-168.0,0.00018822,2,"2025-08-12T09:10:51.146",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717702,1754989851155,"fUST",-168.0,0.00018859,2,"2025-08-12T09:10:51.155",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717704,1754989851164,"fUST",-152.283643,0.00018893,2,"2025-08-12T09:10:51.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717706,1754989851174,"fUST",-527.48,0.00018899,2,"2025-08-12T09:10:51.174",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717708,1754989851183,"fUST",-500.0,0.00018899,2,"2025-08-12T09:10:51.183",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717710,1754989851193,"fUST",-151.0,0.000189,2,"2025-08-12T09:10:51.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717712,1754989851203,"fUST",-151.0,0.000189,2,"2025-08-12T09:10:51.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717715,1754989851213,"fUST",-151.0,0.000189,2,"2025-08-12T09:10:51.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717717,1754989851223,"fUST",-151.0,0.000189,2,"2025-08-12T09:10:51.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717719,1754989851232,"fUST",-151.0,0.000189,2,"2025-08-12T09:10:51.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717721,1754989851242,"fUST",-2703.00304481,0.000189,2,"2025-08-12T09:10:51.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717723,1754989851251,"fUST",-200.0,0.00018903,15,"2025-08-12T09:10:51.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717725,1754989851261,"fUST",-200.0,0.00018903,15,"2025-08-12T09:10:51.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717727,1754989851271,"fUST",-200.0,0.00018903,15,"2025-08-12T09:10:51.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717729,1754989851280,"fUST",-200.0,0.00018903,15,"2025-08-12T09:10:51.280",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717731,1754989851289,"fUST",-160.0,0.00018906,3,"2025-08-12T09:10:51.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717733,1754989851299,"fUST",-168.0,0.00018907,2,"2025-08-12T09:10:51.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717735,1754989851309,"fUST",-576.0,0.00018917,2,"2025-08-12T09:10:51.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717737,1754989851318,"fUST",-2095.32,0.00018917,2,"2025-08-12T09:10:51.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717739,1754989851327,"fUST",-463.3000688,0.00018917,2,"2025-08-12T09:10:51.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717741,1754989851336,"fUST",-1918.85,0.00018917,2,"2025-08-12T09:10:51.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717743,1754989851345,"fUST",-2635.68,0.00018917,2,"2025-08-12T09:10:51.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717745,1754989851354,"fUST",-1506.4,0.00018917,2,"2025-08-12T09:10:51.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717747,1754989851364,"fUST",-460.0,0.00018917,2,"2025-08-12T09:10:51.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717749,1754989851373,"fUST",-460.0,0.00018917,2,"2025-08-12T09:10:51.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717750,1754989851382,"fUST",-1237.41,0.00018917,2,"2025-08-12T09:10:51.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717752,1754989851392,"fUST",-460.0,0.00018917,2,"2025-08-12T09:10:51.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717754,1754989851401,"fUST",-460.0,0.00018917,2,"2025-08-12T09:10:51.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717756,1754989851410,"fUST",-3087.66,0.00018917,2,"2025-08-12T09:10:51.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717758,1754989851420,"fUST",-460.0,0.00018917,2,"2025-08-12T09:10:51.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717760,1754989851429,"fUST",-460.0,0.00018917,2,"2025-08-12T09:10:51.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717762,1754989851439,"fUST",-484.76315875,0.00018917,2,"2025-08-12T09:10:51.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717764,1754989851448,"fUST",-3102.53,0.00018917,2,"2025-08-12T09:10:51.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717766,1754989851457,"fUST",-460.0,0.00018917,2,"2025-08-12T09:10:51.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717768,1754989851466,"fUST",-151.0,0.00018918,2,"2025-08-12T09:10:51.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717770,1754989851476,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717772,1754989851485,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.485",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717774,1754989851495,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717776,1754989851504,"fUST",-1285.31,0.00018918,2,"2025-08-12T09:10:51.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717778,1754989851515,"fUST",-1061.43,0.00018918,2,"2025-08-12T09:10:51.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717781,1754989851524,"fUST",-151.0,0.00018918,2,"2025-08-12T09:10:51.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717782,1754989851534,"fUST",-660.19,0.00018918,2,"2025-08-12T09:10:51.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717784,1754989851543,"fUST",-151.0,0.00018918,2,"2025-08-12T09:10:51.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717786,1754989851552,"fUST",-462.48596923,0.00018918,2,"2025-08-12T09:10:51.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717788,1754989851561,"fUST",-462.74056031,0.00018918,2,"2025-08-12T09:10:51.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717790,1754989851570,"fUST",-703.67,0.00018918,2,"2025-08-12T09:10:51.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717792,1754989851579,"fUST",-1571.34,0.00018918,2,"2025-08-12T09:10:51.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717794,1754989851588,"fUST",-151.0,0.00018918,2,"2025-08-12T09:10:51.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717796,1754989851597,"fUST",-479.36,0.00018918,2,"2025-08-12T09:10:51.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717798,1754989851607,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717800,1754989851616,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717802,1754989851625,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717804,1754989851636,"fUST",-961.98,0.00018918,2,"2025-08-12T09:10:51.636",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717806,1754989851645,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.645",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717808,1754989851654,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717810,1754989851664,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.664",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717812,1754989851672,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717814,1754989851690,"fUST",-596.7,0.00018918,2,"2025-08-12T09:10:51.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717816,1754989851699,"fUST",-548.06,0.00018918,2,"2025-08-12T09:10:51.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717818,1754989851708,"fUST",-851.89,0.00018918,2,"2025-08-12T09:10:51.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717820,1754989851718,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.718",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717822,1754989851728,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717824,1754989851737,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.737",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717826,1754989851747,"fUST",-703.0,0.00018918,2,"2025-08-12T09:10:51.747",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717827,1754989851756,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717828,1754989851765,"fUST",-151.0,0.00018918,2,"2025-08-12T09:10:51.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717829,1754989851774,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717830,1754989851783,"fUST",-534.6,0.00018918,2,"2025-08-12T09:10:51.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717831,1754989851793,"fUST",-151.0,0.00018918,2,"2025-08-12T09:10:51.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717832,1754989851802,"fUST",-1574.67,0.00018918,2,"2025-08-12T09:10:51.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717833,1754989851811,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717834,1754989851820,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717835,1754989851829,"fUST",-651.47,0.00018918,2,"2025-08-12T09:10:51.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717836,1754989851838,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717837,1754989851848,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717839,1754989851858,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717841,1754989851867,"fUST",-3457.047158,0.00018918,2,"2025-08-12T09:10:51.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717843,1754989851877,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.877",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717845,1754989851886,"fUST",-3457.047158,0.00018918,2,"2025-08-12T09:10:51.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717847,1754989851895,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717849,1754989851905,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.905",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717851,1754989851914,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.914",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717853,1754989851923,"fUST",-528.06682035,0.00018918,2,"2025-08-12T09:10:51.923",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717855,1754989851932,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717857,1754989851941,"fUST",-2172.38,0.00018918,2,"2025-08-12T09:10:51.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717859,1754989851950,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717861,1754989851959,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717863,1754989851969,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717865,1754989851978,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717867,1754989851987,"fUST",-452.1034104,0.00018918,2,"2025-08-12T09:10:51.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717869,1754989851996,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:51.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717871,1754989852006,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.006",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717873,1754989852016,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.016",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717875,1754989852025,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717877,1754989852035,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717879,1754989852044,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.044",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717881,1754989852053,"fUST",-151.0,0.00018918,2,"2025-08-12T09:10:52.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717883,1754989852062,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717886,1754989852075,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717888,1754989852085,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717890,1754989852094,"fUST",-460.0,0.00018918,2,"2025-08-12T09:10:52.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717892,1754989852103,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717894,1754989852113,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717896,1754989852122,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717898,1754989852131,"fUST",-527.48,0.0001892,2,"2025-08-12T09:10:52.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717900,1754989852140,"fUST",-527.48,0.0001892,2,"2025-08-12T09:10:52.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717902,1754989852149,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717904,1754989852158,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717906,1754989852167,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717908,1754989852176,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717910,1754989852185,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.185",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717912,1754989852194,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.194",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717914,1754989852203,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717916,1754989852213,"fUST",-480.2558638,0.0001892,2,"2025-08-12T09:10:52.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717918,1754989852222,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717920,1754989852231,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717922,1754989852240,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717924,1754989852249,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717926,1754989852258,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717928,1754989852268,"fUST",-519.91,0.0001892,2,"2025-08-12T09:10:52.268",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717930,1754989852277,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.277",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717932,1754989852286,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717934,1754989852295,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717936,1754989852305,"fUST",-536.22,0.0001892,2,"2025-08-12T09:10:52.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717938,1754989852314,"fUST",-407.71042475,0.0001892,2,"2025-08-12T09:10:52.314",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717940,1754989852323,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717942,1754989852332,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.332",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717944,1754989852341,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.341",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717946,1754989852351,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717948,1754989852360,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.360",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717950,1754989852369,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717952,1754989852379,"fUST",-238.67174852,0.0001892,2,"2025-08-12T09:10:52.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717954,1754989852388,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717956,1754989852397,"fUST",-500.0,0.0001892,2,"2025-08-12T09:10:52.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717958,1754989852406,"fUST",-323.04431995,0.0001892,2,"2025-08-12T09:10:52.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717975,1754989852560,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.560",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717978,1754989852571,"fUST",-463.95288536,0.0001892,2,"2025-08-12T09:10:52.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717979,1754989852580,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717982,1754989852589,"fUST",-474.78826314,0.0001892,2,"2025-08-12T09:10:52.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717984,1754989852599,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717986,1754989852608,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.608",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717988,1754989852618,"fUST",-461.25548411,0.0001892,2,"2025-08-12T09:10:52.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717990,1754989852627,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.627",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717992,1754989852637,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.637",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717994,1754989852647,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717996,1754989852656,"fUST",-493.04224687,0.0001892,2,"2025-08-12T09:10:52.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378717998,1754989852665,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718000,1754989852675,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.675",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718002,1754989852691,"fUST",-332.7445681,0.0001892,2,"2025-08-12T09:10:52.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718004,1754989852700,"fUST",-462.38994369,0.0001892,2,"2025-08-12T09:10:52.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718006,1754989852709,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718008,1754989852718,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.718",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718009,1754989852727,"fUST",-484.50654063,0.0001892,2,"2025-08-12T09:10:52.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718011,1754989852736,"fUST",-500.0,0.0001892,2,"2025-08-12T09:10:52.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718013,1754989852745,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718015,1754989852754,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.754",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718017,1754989852765,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718019,1754989852774,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718021,1754989852783,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718023,1754989852793,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718025,1754989852802,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718027,1754989852811,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718029,1754989852820,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718031,1754989852829,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718033,1754989852838,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718035,1754989852847,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718037,1754989852856,"fUST",-339.29147138,0.0001892,2,"2025-08-12T09:10:52.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718039,1754989852865,"fUST",-224.31807,0.0001892,2,"2025-08-12T09:10:52.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718041,1754989852874,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718043,1754989852883,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718045,1754989852892,"fUST",-550.0,0.0001892,2,"2025-08-12T09:10:52.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718047,1754989852901,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718049,1754989852911,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718051,1754989852920,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718053,1754989852929,"fUST",-515.1,0.0001892,2,"2025-08-12T09:10:52.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718055,1754989852938,"fUST",-315.72091378,0.0001892,2,"2025-08-12T09:10:52.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718057,1754989852947,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718059,1754989852957,"fUST",-1117.38,0.0001892,2,"2025-08-12T09:10:52.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718061,1754989852966,"fUST",-476.38556634,0.0001892,2,"2025-08-12T09:10:52.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718063,1754989852975,"fUST",-466.29801671,0.0001892,2,"2025-08-12T09:10:52.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718065,1754989852984,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.984",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718067,1754989852994,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:52.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718069,1754989853003,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718071,1754989853012,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718072,1754989853022,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718074,1754989853032,"fUST",-462.34270753,0.0001892,2,"2025-08-12T09:10:53.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718076,1754989853041,"fUST",-464.45642326,0.0001892,2,"2025-08-12T09:10:53.041",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718078,1754989853050,"fUST",-151.0,0.0001892,2,"2025-08-12T09:10:53.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718080,1754989853060,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718082,1754989853070,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718084,1754989853079,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.079",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718086,1754989853088,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.088",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718088,1754989853098,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718090,1754989853107,"fUST",-837.98,0.0001892,2,"2025-08-12T09:10:53.107",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718092,1754989853116,"fUST",-464.58584615,0.0001892,2,"2025-08-12T09:10:53.116",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718094,1754989853125,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.125",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718096,1754989853134,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718098,1754989853144,"fUST",-407.99281479,0.0001892,2,"2025-08-12T09:10:53.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718100,1754989853153,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718102,1754989853163,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718104,1754989853172,"fUST",-462.15741292,0.0001892,2,"2025-08-12T09:10:53.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718106,1754989853181,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718108,1754989853190,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718110,1754989853200,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718112,1754989853209,"fUST",-461.21511065,0.0001892,2,"2025-08-12T09:10:53.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718115,1754989853219,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.219",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718117,1754989853229,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718119,1754989853238,"fUST",-460.0,0.0001892,2,"2025-08-12T09:10:53.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718121,1754989853248,"fUST",-151.0,0.0001892,2,"2025-08-12T09:10:53.248",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718122,1754989853256,"fUST",-527.48,0.00018921,2,"2025-08-12T09:10:53.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718124,1754989853266,"fUST",-151.0,0.00018921,2,"2025-08-12T09:10:53.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718126,1754989853275,"fUST",-460.0,0.00018921,2,"2025-08-12T09:10:53.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718128,1754989853284,"fUST",-460.0,0.00018921,2,"2025-08-12T09:10:53.284",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718130,1754989853294,"fUST",-460.0,0.00018921,2,"2025-08-12T09:10:53.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718132,1754989853303,"fUST",-3457.047158,0.00018921,2,"2025-08-12T09:10:53.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718134,1754989853312,"fUST",-3457.047158,0.00018921,2,"2025-08-12T09:10:53.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718136,1754989853322,"fUST",-527.48,0.00018922,2,"2025-08-12T09:10:53.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718138,1754989853331,"fUST",-527.48,0.00018922,2,"2025-08-12T09:10:53.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718140,1754989853340,"fUST",-527.48,0.00018922,2,"2025-08-12T09:10:53.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718142,1754989853349,"fUST",-430.826,0.00018923,2,"2025-08-12T09:10:53.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718144,1754989853359,"fUST",-150.92772289,0.00018924,2,"2025-08-12T09:10:53.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718145,1754989853368,"fUST",-527.48,0.00018925,2,"2025-08-12T09:10:53.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718146,1754989853377,"fUST",-527.48,0.00018925,2,"2025-08-12T09:10:53.377",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718147,1754989853386,"fUST",-527.48,0.00018925,2,"2025-08-12T09:10:53.386",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718148,1754989853396,"fUST",-527.48,0.00018925,2,"2025-08-12T09:10:53.396",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718149,1754989853405,"fUST",-527.54879212,0.00018925,2,"2025-08-12T09:10:53.405",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718150,1754989853414,"fUST",-502.469,0.00018926,2,"2025-08-12T09:10:53.414",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718151,1754989853423,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718152,1754989853432,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718153,1754989853441,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718154,1754989853450,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718155,1754989853459,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718157,1754989853468,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718159,1754989853478,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718161,1754989853487,"fUST",-3056.0,0.00018931,2,"2025-08-12T09:10:53.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718163,1754989853496,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718165,1754989853505,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718167,1754989853514,"fUST",-152.3627036,0.00018931,2,"2025-08-12T09:10:53.514",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718169,1754989853523,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.523",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718171,1754989853532,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.532",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718173,1754989853542,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718175,1754989853551,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718177,1754989853560,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.560",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718179,1754989853570,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718181,1754989853580,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718183,1754989853590,"fUST",-225.67906981,0.00018931,2,"2025-08-12T09:10:53.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718185,1754989853599,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718187,1754989853608,"fUST",-265.96506597,0.00018931,2,"2025-08-12T09:10:53.608",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718189,1754989853618,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718191,1754989853627,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.627",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718193,1754989853637,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.637",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718194,1754989853646,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.646",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718196,1754989853656,"fUST",-500.0,0.00018931,2,"2025-08-12T09:10:53.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718198,1754989853665,"fUST",-151.0,0.00018931,2,"2025-08-12T09:10:53.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718200,1754989853675,"fUST",-160.0,0.00018947,2,"2025-08-12T09:10:53.675",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718202,1754989853690,"fUST",-160.0,0.00018951,2,"2025-08-12T09:10:53.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718204,1754989853699,"fUST",-417.15472785,0.00018951,2,"2025-08-12T09:10:53.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718206,1754989853709,"fUST",-461.76100612,0.00018951,2,"2025-08-12T09:10:53.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718208,1754989853718,"fUST",-216.70963917,0.00018951,2,"2025-08-12T09:10:53.718",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718210,1754989853729,"fUST",-160.0,0.00018951,2,"2025-08-12T09:10:53.729",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718212,1754989853739,"fUST",-215.52532928,0.00018951,2,"2025-08-12T09:10:53.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718214,1754989853748,"fUST",-160.0,0.00018951,2,"2025-08-12T09:10:53.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718216,1754989853757,"fUST",-528.03329096,0.00018951,2,"2025-08-12T09:10:53.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718218,1754989853770,"fUST",-160.0,0.00018951,2,"2025-08-12T09:10:53.770",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718220,1754989853780,"fUST",-160.0,0.00018951,2,"2025-08-12T09:10:53.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718222,1754989853791,"fUST",-843.25559725,0.00018951,2,"2025-08-12T09:10:53.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718224,1754989853800,"fUST",-160.0,0.00018951,2,"2025-08-12T09:10:53.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718226,1754989853810,"fUST",-232.0176383,0.00018951,2,"2025-08-12T09:10:53.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718228,1754989853820,"fUST",-160.0,0.00018959,2,"2025-08-12T09:10:53.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718230,1754989853830,"fUST",-160.0,0.00018966,2,"2025-08-12T09:10:53.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718232,1754989853840,"fUST",-12673.43806534,0.00018966,2,"2025-08-12T09:10:53.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718234,1754989853850,"fUST",-151.0,0.00018966,2,"2025-08-12T09:10:53.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718236,1754989853859,"fUST",-500.0,0.00018973,2,"2025-08-12T09:10:53.859",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718238,1754989853869,"fUST",-500.0,0.00018973,2,"2025-08-12T09:10:53.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718240,1754989853878,"fUST",-417.0,0.00018988,2,"2025-08-12T09:10:53.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718242,1754989853888,"fUST",-3000.0,0.00018996,2,"2025-08-12T09:10:53.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718244,1754989853899,"fUST",-3322.91662452,0.00019,2,"2025-08-12T09:10:53.899",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718246,1754989853908,"fUST",-151.0,0.00019,2,"2025-08-12T09:10:53.908",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718248,1754989853917,"fUST",-151.0,0.00019,2,"2025-08-12T09:10:53.917",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718250,1754989853926,"fUST",-860.7498552,0.00019,2,"2025-08-12T09:10:53.926",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718252,1754989853935,"fUST",-155.6137388,0.00019,2,"2025-08-12T09:10:53.935",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718254,1754989853944,"fUST",-594.184226,0.00019,2,"2025-08-12T09:10:53.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718256,1754989853953,"fUST",-162.3429487,0.00019,2,"2025-08-12T09:10:53.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718258,1754989853962,"fUST",-306.0,0.00019,2,"2025-08-12T09:10:53.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718260,1754989853972,"fUST",-579.8524338,0.00019,2,"2025-08-12T09:10:53.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718262,1754989853980,"fUST",-164.25271,0.00019,2,"2025-08-12T09:10:53.980",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718264,1754989853991,"fUST",-862.726464,0.00019,2,"2025-08-12T09:10:53.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718266,1754989854000,"fUST",-784.9398451,0.00019,2,"2025-08-12T09:10:54.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718268,1754989854009,"fUST",-158.0670161,0.00019014,2,"2025-08-12T09:10:54.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718270,1754989854021,"fUST",-168.0,0.0001906,2,"2025-08-12T09:10:54.021",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718272,1754989854030,"fUST",-353.7,0.00019072,2,"2025-08-12T09:10:54.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718274,1754989854039,"fUST",-500.0,0.00019082,2,"2025-08-12T09:10:54.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718276,1754989854048,"fUST",-436.15157528,0.0001909,2,"2025-08-12T09:10:54.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718278,1754989854057,"fUST",-511.44,0.0001909,2,"2025-08-12T09:10:54.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718280,1754989854066,"fUST",-460.0,0.0001909,2,"2025-08-12T09:10:54.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718282,1754989854075,"fUST",-778.07,0.0001909,2,"2025-08-12T09:10:54.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718284,1754989854084,"fUST",-460.0,0.0001909,2,"2025-08-12T09:10:54.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718286,1754989854092,"fUST",-695.2,0.0001909,2,"2025-08-12T09:10:54.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718288,1754989854103,"fUST",-3994.01,0.0001909,2,"2025-08-12T09:10:54.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718290,1754989854112,"fUST",-460.0,0.0001909,2,"2025-08-12T09:10:54.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718291,1754989854121,"fUST",-460.0,0.0001909,2,"2025-08-12T09:10:54.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718293,1754989854131,"fUST",-607.67,0.0001909,2,"2025-08-12T09:10:54.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718295,1754989854140,"fUST",-2824.63,0.0001909,2,"2025-08-12T09:10:54.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718297,1754989854149,"fUST",-496.78,0.0001909,2,"2025-08-12T09:10:54.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718299,1754989854158,"fUST",-850.45,0.0001909,2,"2025-08-12T09:10:54.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718301,1754989854167,"fUST",-178.71184586,0.00019091,2,"2025-08-12T09:10:54.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718303,1754989854177,"fUST",-2881.31,0.00019091,2,"2025-08-12T09:10:54.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718305,1754989854185,"fUST",-624.47,0.00019091,2,"2025-08-12T09:10:54.185",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718307,1754989854195,"fUST",-580.14,0.00019091,2,"2025-08-12T09:10:54.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718309,1754989854204,"fUST",-1844.43,0.00019091,2,"2025-08-12T09:10:54.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718311,1754989854213,"fUST",-3780.92,0.00019091,2,"2025-08-12T09:10:54.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718313,1754989854223,"fUST",-151.0,0.00019091,2,"2025-08-12T09:10:54.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718315,1754989854232,"fUST",-460.0,0.00019091,2,"2025-08-12T09:10:54.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718317,1754989854241,"fUST",-852.8,0.00019091,2,"2025-08-12T09:10:54.241",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718319,1754989854250,"fUST",-460.0,0.00019091,2,"2025-08-12T09:10:54.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718321,1754989854259,"fUST",-1219.8,0.00019091,2,"2025-08-12T09:10:54.259",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718323,1754989854270,"fUST",-565.03,0.00019091,2,"2025-08-12T09:10:54.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718325,1754989854279,"fUST",-801.24,0.00019091,2,"2025-08-12T09:10:54.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718327,1754989854288,"fUST",-1272.56,0.00019091,2,"2025-08-12T09:10:54.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718329,1754989854297,"fUST",-832.96,0.00019091,2,"2025-08-12T09:10:54.297",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718331,1754989854307,"fUST",-460.0,0.00019091,2,"2025-08-12T09:10:54.307",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718333,1754989854316,"fUST",-420.9119391,0.00019091,2,"2025-08-12T09:10:54.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718335,1754989854325,"fUST",-1059.69,0.00019091,2,"2025-08-12T09:10:54.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718337,1754989854334,"fUST",-1297.9,0.00019091,2,"2025-08-12T09:10:54.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718339,1754989854344,"fUST",-1696.21,0.00019091,2,"2025-08-12T09:10:54.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718341,1754989854354,"fUST",-460.0,0.00019091,2,"2025-08-12T09:10:54.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718343,1754989854364,"fUST",-500.0,0.00019092,2,"2025-08-12T09:10:54.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718345,1754989854374,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718347,1754989854383,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718349,1754989854393,"fUST",-535.01,0.00019093,2,"2025-08-12T09:10:54.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718351,1754989854401,"fUST",-390.63891836,0.00019093,2,"2025-08-12T09:10:54.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718353,1754989854411,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718355,1754989854421,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718357,1754989854430,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718359,1754989854439,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718361,1754989854450,"fUST",-856.74,0.00019093,2,"2025-08-12T09:10:54.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718363,1754989854459,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718365,1754989854468,"fUST",-601.61,0.00019093,2,"2025-08-12T09:10:54.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718367,1754989854478,"fUST",-622.63,0.00019093,2,"2025-08-12T09:10:54.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718369,1754989854487,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718371,1754989854496,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718373,1754989854505,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718375,1754989854514,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.514",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718377,1754989854526,"fUST",-432.08724865,0.00019093,2,"2025-08-12T09:10:54.526",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718379,1754989854535,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718381,1754989854544,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.544",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718383,1754989854553,"fUST",-582.68,0.00019093,2,"2025-08-12T09:10:54.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718385,1754989854563,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.563",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718387,1754989854573,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718389,1754989854582,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.582",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718391,1754989854591,"fUST",-519.88,0.00019093,2,"2025-08-12T09:10:54.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718393,1754989854600,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718395,1754989854610,"fUST",-913.33,0.00019093,2,"2025-08-12T09:10:54.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718397,1754989854619,"fUST",-689.99,0.00019093,2,"2025-08-12T09:10:54.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718399,1754989854629,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718401,1754989854638,"fUST",-466.53537807,0.00019093,2,"2025-08-12T09:10:54.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718402,1754989854647,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718405,1754989854658,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718407,1754989854667,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718408,1754989854676,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.676",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718410,1754989854690,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718412,1754989854699,"fUST",-528.22972983,0.00019093,2,"2025-08-12T09:10:54.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718414,1754989854709,"fUST",-568.02975479,0.00019093,2,"2025-08-12T09:10:54.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718416,1754989854718,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.718",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718418,1754989854729,"fUST",-731.05,0.00019093,2,"2025-08-12T09:10:54.729",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718420,1754989854739,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718422,1754989854748,"fUST",-525.35932693,0.00019093,2,"2025-08-12T09:10:54.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718424,1754989854759,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718426,1754989854768,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.768",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718429,1754989854777,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.777",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718431,1754989854786,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718433,1754989854796,"fUST",-839.52,0.00019093,2,"2025-08-12T09:10:54.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718435,1754989854805,"fUST",-980.86,0.00019093,2,"2025-08-12T09:10:54.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718437,1754989854814,"fUST",-816.4,0.00019093,2,"2025-08-12T09:10:54.814",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718439,1754989854823,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718441,1754989854832,"fUST",-462.70042111,0.00019093,2,"2025-08-12T09:10:54.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718443,1754989854843,"fUST",-575.45,0.00019093,2,"2025-08-12T09:10:54.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718445,1754989854852,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718447,1754989854862,"fUST",-264.96501802,0.00019093,2,"2025-08-12T09:10:54.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718449,1754989854871,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.871",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718451,1754989854880,"fUST",-548.90583723,0.00019093,2,"2025-08-12T09:10:54.880",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718452,1754989854890,"fUST",-866.6,0.00019093,2,"2025-08-12T09:10:54.890",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718453,1754989854900,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.900",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718454,1754989854910,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718455,1754989854919,"fUST",-638.72,0.00019093,2,"2025-08-12T09:10:54.919",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718456,1754989854928,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.928",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718457,1754989854938,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718458,1754989854947,"fUST",-277.04727961,0.00019093,2,"2025-08-12T09:10:54.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718459,1754989854957,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718460,1754989854966,"fUST",-464.50442201,0.00019093,2,"2025-08-12T09:10:54.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718461,1754989854975,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718462,1754989854985,"fUST",-1440.43,0.00019093,2,"2025-08-12T09:10:54.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718463,1754989854994,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:54.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718465,1754989855005,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718467,1754989855015,"fUST",-336.19999651,0.00019093,2,"2025-08-12T09:10:55.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718469,1754989855026,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718471,1754989855037,"fUST",-1053.87,0.00019093,2,"2025-08-12T09:10:55.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718473,1754989855047,"fUST",-463.04525175,0.00019093,2,"2025-08-12T09:10:55.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718475,1754989855058,"fUST",-468.1498531,0.00019093,2,"2025-08-12T09:10:55.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718477,1754989855068,"fUST",-679.08,0.00019093,2,"2025-08-12T09:10:55.068",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718479,1754989855077,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.077",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718481,1754989855087,"fUST",-1390.83,0.00019093,2,"2025-08-12T09:10:55.087",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718483,1754989855096,"fUST",-307.86371295,0.00019093,2,"2025-08-12T09:10:55.096",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718485,1754989855105,"fUST",-466.54,0.00019093,2,"2025-08-12T09:10:55.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718487,1754989855114,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718489,1754989855124,"fUST",-698.56,0.00019093,2,"2025-08-12T09:10:55.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718491,1754989855133,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718493,1754989855142,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.142",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718495,1754989855151,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718497,1754989855161,"fUST",-463.83530554,0.00019093,2,"2025-08-12T09:10:55.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718499,1754989855169,"fUST",-600.61,0.00019093,2,"2025-08-12T09:10:55.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718501,1754989855179,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718503,1754989855188,"fUST",-688.97,0.00019093,2,"2025-08-12T09:10:55.188",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718505,1754989855197,"fUST",-1382.57,0.00019093,2,"2025-08-12T09:10:55.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718507,1754989855206,"fUST",-1743.77,0.00019093,2,"2025-08-12T09:10:55.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718509,1754989855216,"fUST",-9176.97,0.00019093,2,"2025-08-12T09:10:55.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718511,1754989855225,"fUST",-424.2438335,0.00019093,2,"2025-08-12T09:10:55.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718513,1754989855234,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718515,1754989855244,"fUST",-463.69190026,0.00019093,2,"2025-08-12T09:10:55.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718517,1754989855254,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718519,1754989855272,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718521,1754989855288,"fUST",-880.3,0.00019093,2,"2025-08-12T09:10:55.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718523,1754989855298,"fUST",-2946.27,0.00019093,2,"2025-08-12T09:10:55.298",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718525,1754989855307,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.307",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718527,1754989855317,"fUST",-598.93,0.00019093,2,"2025-08-12T09:10:55.317",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718529,1754989855327,"fUST",-464.64997532,0.00019093,2,"2025-08-12T09:10:55.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718531,1754989855336,"fUST",-470.88975917,0.00019093,2,"2025-08-12T09:10:55.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718533,1754989855345,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718535,1754989855354,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718537,1754989855363,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718539,1754989855373,"fUST",-538.65908821,0.00019093,2,"2025-08-12T09:10:55.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718541,1754989855382,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718543,1754989855391,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718545,1754989855400,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718547,1754989855410,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718549,1754989855419,"fUST",-4712.31,0.00019093,2,"2025-08-12T09:10:55.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718551,1754989855428,"fUST",-2191.98,0.00019093,2,"2025-08-12T09:10:55.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718553,1754989855438,"fUST",-461.38762913,0.00019093,2,"2025-08-12T09:10:55.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718555,1754989855447,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718557,1754989855457,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718559,1754989855467,"fUST",-463.39297521,0.00019093,2,"2025-08-12T09:10:55.467",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718561,1754989855476,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718563,1754989855486,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.486",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718565,1754989855495,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718567,1754989855505,"fUST",-826.58,0.00019093,2,"2025-08-12T09:10:55.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718569,1754989855514,"fUST",-590.73,0.00019093,2,"2025-08-12T09:10:55.514",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718571,1754989855524,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718573,1754989855533,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718575,1754989855543,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718577,1754989855553,"fUST",-722.38,0.00019093,2,"2025-08-12T09:10:55.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718579,1754989855562,"fUST",-771.5,0.00019093,2,"2025-08-12T09:10:55.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718581,1754989855571,"fUST",-460.45790305,0.00019093,2,"2025-08-12T09:10:55.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718583,1754989855580,"fUST",-538.50851829,0.00019093,2,"2025-08-12T09:10:55.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718585,1754989855589,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718587,1754989855599,"fUST",-1280.88,0.00019093,2,"2025-08-12T09:10:55.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718589,1754989855608,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.608",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718591,1754989855617,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718593,1754989855626,"fUST",-460.0,0.00019093,2,"2025-08-12T09:10:55.626",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718595,1754989855636,"fUST",-151.0,0.000191,2,"2025-08-12T09:10:55.636",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718597,1754989855646,"fUST",-151.0,0.000191,2,"2025-08-12T09:10:55.646",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718599,1754989855656,"fUST",-151.0,0.000191,2,"2025-08-12T09:10:55.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718600,1754989855665,"fUST",-151.0,0.000191,2,"2025-08-12T09:10:55.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718602,1754989855675,"fUST",-151.0,0.000191,2,"2025-08-12T09:10:55.675",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718611,1754989855832,"fUST",-169.951023,0.00019123,2,"2025-08-12T09:10:55.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718612,1754989855843,"fUST",-500.0,0.00019123,2,"2025-08-12T09:10:55.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718614,1754989855853,"fUST",-20533.64509567,0.0001916,2,"2025-08-12T09:10:55.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718616,1754989855863,"fUST",-3457.047158,0.0001916,2,"2025-08-12T09:10:55.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718617,1754989855872,"fUST",-3457.047158,0.0001916,2,"2025-08-12T09:10:55.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718619,1754989855882,"fUST",-151.0,0.0001916,2,"2025-08-12T09:10:55.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718620,1754989855892,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:55.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718622,1754989855902,"fUST",-501.2477495,0.00019173,2,"2025-08-12T09:10:55.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718624,1754989855911,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:55.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718625,1754989855920,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:55.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718627,1754989855930,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:55.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718628,1754989855939,"fUST",-500.80613502,0.00019173,2,"2025-08-12T09:10:55.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718630,1754989855948,"fUST",-212.91207987,0.00019173,2,"2025-08-12T09:10:55.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718632,1754989855958,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:55.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718633,1754989855967,"fUST",-500.29311373,0.00019173,2,"2025-08-12T09:10:55.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718635,1754989855976,"fUST",-281.83181863,0.00019173,2,"2025-08-12T09:10:55.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718636,1754989855985,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:55.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718638,1754989855995,"fUST",-349.78746667,0.00019173,2,"2025-08-12T09:10:55.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718640,1754989856004,"fUST",-500.10139685,0.00019173,2,"2025-08-12T09:10:56.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718641,1754989856013,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718643,1754989856024,"fUST",-500.83920195,0.00019173,2,"2025-08-12T09:10:56.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718645,1754989856034,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718646,1754989856042,"fUST",-158.49156836,0.00019173,2,"2025-08-12T09:10:56.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718648,1754989856052,"fUST",-503.59885237,0.00019173,2,"2025-08-12T09:10:56.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718650,1754989856061,"fUST",-500.94887245,0.00019173,2,"2025-08-12T09:10:56.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718651,1754989856070,"fUST",-500.51751135,0.00019173,2,"2025-08-12T09:10:56.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718653,1754989856080,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718654,1754989856089,"fUST",-341.68386757,0.00019173,2,"2025-08-12T09:10:56.089",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718656,1754989856098,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718658,1754989856108,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718659,1754989856117,"fUST",-158.49501972,0.00019173,2,"2025-08-12T09:10:56.117",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718661,1754989856128,"fUST",-168.50153959,0.00019173,2,"2025-08-12T09:10:56.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718663,1754989856137,"fUST",-400.20297603,0.00019173,2,"2025-08-12T09:10:56.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718664,1754989856146,"fUST",-340.16250563,0.00019173,2,"2025-08-12T09:10:56.146",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718666,1754989856155,"fUST",-157.49121041,0.00019173,2,"2025-08-12T09:10:56.155",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718667,1754989856164,"fUST",-500.32990521,0.00019173,2,"2025-08-12T09:10:56.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718669,1754989856174,"fUST",-158.16316797,0.00019173,2,"2025-08-12T09:10:56.174",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718671,1754989856184,"fUST",-160.09656799,0.00019173,2,"2025-08-12T09:10:56.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718672,1754989856193,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718674,1754989856202,"fUST",-500.95977283,0.00019173,2,"2025-08-12T09:10:56.202",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718675,1754989856211,"fUST",-584.15091993,0.00019173,2,"2025-08-12T09:10:56.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718677,1754989856221,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718679,1754989856231,"fUST",-500.93740303,0.00019173,2,"2025-08-12T09:10:56.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718680,1754989856240,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718682,1754989856249,"fUST",-500.47983404,0.00019173,2,"2025-08-12T09:10:56.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718684,1754989856258,"fUST",-500.0,0.00019173,2,"2025-08-12T09:10:56.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718685,1754989856269,"fUST",-151.0,0.00019178,2,"2025-08-12T09:10:56.269",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718687,1754989856280,"fUST",-151.0,0.00019178,2,"2025-08-12T09:10:56.280",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718688,1754989856290,"fUST",-151.0,0.00019178,2,"2025-08-12T09:10:56.290",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718690,1754989856300,"fUST",-151.0,0.00019178,2,"2025-08-12T09:10:56.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718692,1754989856309,"fUST",-151.0,0.00019178,2,"2025-08-12T09:10:56.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718693,1754989856321,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718695,1754989856330,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718697,1754989856340,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718698,1754989856349,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718700,1754989856358,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.358",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718701,1754989856368,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718703,1754989856377,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.377",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718705,1754989856387,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718706,1754989856396,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.396",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718708,1754989856405,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.405",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718710,1754989856415,"fUST",-5000.0,0.00019178,2,"2025-08-12T09:10:56.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718711,1754989856424,"fUST",-4584.03837793,0.00019178,2,"2025-08-12T09:10:56.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718713,1754989856433,"fUST",-666.0,0.00019178,2,"2025-08-12T09:10:56.433",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718714,1754989856442,"fUST",-150.0,0.00019178,2,"2025-08-12T09:10:56.442",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718716,1754989856451,"fUST",-160.0,0.00019181,2,"2025-08-12T09:10:56.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718717,1754989856461,"fUST",-576.0,0.00019191,2,"2025-08-12T09:10:56.461",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718719,1754989856470,"fUST",-2095.32,0.00019191,2,"2025-08-12T09:10:56.470",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718721,1754989856480,"fUST",-1918.85,0.00019191,2,"2025-08-12T09:10:56.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718722,1754989856489,"fUST",-2635.68,0.00019191,2,"2025-08-12T09:10:56.489",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718724,1754989856500,"fUST",-1506.4,0.00019191,2,"2025-08-12T09:10:56.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718726,1754989856509,"fUST",-430.87988343,0.00019191,2,"2025-08-12T09:10:56.509",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718727,1754989856519,"fUST",-460.0,0.00019191,2,"2025-08-12T09:10:56.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718729,1754989856528,"fUST",-1237.41,0.00019191,2,"2025-08-12T09:10:56.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718730,1754989856537,"fUST",-460.0,0.00019191,2,"2025-08-12T09:10:56.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718732,1754989856547,"fUST",-3457.047158,0.00019191,2,"2025-08-12T09:10:56.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718734,1754989856556,"fUST",-460.96902226,0.00019191,2,"2025-08-12T09:10:56.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718735,1754989856566,"fUST",-3457.047158,0.00019191,2,"2025-08-12T09:10:56.566",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718737,1754989856575,"fUST",-3087.66,0.00019191,2,"2025-08-12T09:10:56.575",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718738,1754989856585,"fUST",-461.45377537,0.00019191,2,"2025-08-12T09:10:56.585",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718740,1754989856595,"fUST",-460.0,0.00019191,2,"2025-08-12T09:10:56.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718742,1754989856604,"fUST",-3102.53,0.00019191,2,"2025-08-12T09:10:56.604",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718743,1754989856614,"fUST",-460.0,0.00019191,2,"2025-08-12T09:10:56.614",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718745,1754989856623,"fUST",-151.0,0.00019191,2,"2025-08-12T09:10:56.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718746,1754989856633,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.633",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718748,1754989856642,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.642",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718750,1754989856652,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.652",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718751,1754989856662,"fUST",-1285.31,0.00019192,2,"2025-08-12T09:10:56.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718753,1754989856671,"fUST",-1061.43,0.00019192,2,"2025-08-12T09:10:56.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718755,1754989856682,"fUST",-660.19,0.00019192,2,"2025-08-12T09:10:56.682",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718757,1754989856693,"fUST",-703.67,0.00019192,2,"2025-08-12T09:10:56.693",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718759,1754989856703,"fUST",-1571.34,0.00019192,2,"2025-08-12T09:10:56.703",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718761,1754989856712,"fUST",-479.36,0.00019192,2,"2025-08-12T09:10:56.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718762,1754989856722,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.722",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718764,1754989856732,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.732",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718765,1754989856741,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718766,1754989856751,"fUST",-961.98,0.00019192,2,"2025-08-12T09:10:56.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718767,1754989856763,"fUST",-462.62465038,0.00019192,2,"2025-08-12T09:10:56.763",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718768,1754989856774,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718769,1754989856783,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718770,1754989856793,"fUST",-596.7,0.00019192,2,"2025-08-12T09:10:56.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718771,1754989856802,"fUST",-548.06,0.00019192,2,"2025-08-12T09:10:56.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718772,1754989856812,"fUST",-851.89,0.00019192,2,"2025-08-12T09:10:56.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718773,1754989856821,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718774,1754989856831,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718775,1754989856841,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.841",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718776,1754989856851,"fUST",-703.0,0.00019192,2,"2025-08-12T09:10:56.851",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718777,1754989856860,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718778,1754989856869,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718779,1754989856880,"fUST",-534.6,0.00019192,2,"2025-08-12T09:10:56.880",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718780,1754989856889,"fUST",-1574.67,0.00019192,2,"2025-08-12T09:10:56.889",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718781,1754989856899,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.899",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718783,1754989856909,"fUST",-464.51217796,0.00019192,2,"2025-08-12T09:10:56.909",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718784,1754989856918,"fUST",-651.47,0.00019192,2,"2025-08-12T09:10:56.918",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718786,1754989856928,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.928",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718787,1754989856938,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718789,1754989856947,"fUST",-461.18252454,0.00019192,2,"2025-08-12T09:10:56.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718791,1754989856957,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718793,1754989856966,"fUST",-466.75475142,0.00019192,2,"2025-08-12T09:10:56.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718795,1754989856976,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718797,1754989856985,"fUST",-2172.38,0.00019192,2,"2025-08-12T09:10:56.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718799,1754989856995,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:56.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718801,1754989857005,"fUST",-164.604042,0.00019192,2,"2025-08-12T09:10:57.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718803,1754989857015,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718805,1754989857026,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718807,1754989857036,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718809,1754989857045,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718811,1754989857054,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718813,1754989857063,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718815,1754989857073,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.073",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718817,1754989857082,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718819,1754989857092,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718821,1754989857101,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.101",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718823,1754989857111,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718825,1754989857120,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.120",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718827,1754989857130,"fUST",-460.0,0.00019192,2,"2025-08-12T09:10:57.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718829,1754989857139,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718831,1754989857149,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718833,1754989857159,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718835,1754989857168,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718837,1754989857177,"fUST",-471.51,0.00019194,2,"2025-08-12T09:10:57.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718839,1754989857186,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718841,1754989857196,"fUST",-255.15323635,0.00019194,2,"2025-08-12T09:10:57.196",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718843,1754989857205,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.205",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718845,1754989857214,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718847,1754989857223,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718849,1754989857234,"fUST",-519.91,0.00019194,2,"2025-08-12T09:10:57.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718851,1754989857243,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718853,1754989857252,"fUST",-341.32861158,0.00019194,2,"2025-08-12T09:10:57.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718856,1754989857266,"fUST",-536.22,0.00019194,2,"2025-08-12T09:10:57.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718858,1754989857282,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.282",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718861,1754989857297,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.297",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718863,1754989857310,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718866,1754989857322,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718868,1754989857336,"fUST",-465.8121813,0.00019194,2,"2025-08-12T09:10:57.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718871,1754989857349,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718873,1754989857367,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.367",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718875,1754989857388,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718877,1754989857401,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718880,1754989857415,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718882,1754989857428,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718885,1754989857440,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.440",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718887,1754989857453,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718890,1754989857465,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718892,1754989857480,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718894,1754989857491,"fUST",-463.11410216,0.00019194,2,"2025-08-12T09:10:57.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718897,1754989857504,"fUST",-500.0,0.00019194,2,"2025-08-12T09:10:57.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718899,1754989857514,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.514",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718901,1754989857528,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718904,1754989857540,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.540",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718906,1754989857553,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718908,1754989857567,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718911,1754989857579,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718913,1754989857595,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718916,1754989857609,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718918,1754989857622,"fUST",-461.13060928,0.00019194,2,"2025-08-12T09:10:57.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718921,1754989857633,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.633",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718923,1754989857643,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718925,1754989857654,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718927,1754989857666,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.666",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718930,1754989857683,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718932,1754989857698,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.698",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718934,1754989857709,"fUST",-550.0,0.00019194,2,"2025-08-12T09:10:57.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718936,1754989857721,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.721",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718939,1754989857735,"fUST",-470.06215755,0.00019194,2,"2025-08-12T09:10:57.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718941,1754989857746,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718943,1754989857757,"fUST",-515.1,0.00019194,2,"2025-08-12T09:10:57.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718945,1754989857769,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718947,1754989857781,"fUST",-1117.38,0.00019194,2,"2025-08-12T09:10:57.781",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718949,1754989857793,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718952,1754989857806,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718954,1754989857825,"fUST",-487.59517202,0.00019194,2,"2025-08-12T09:10:57.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718956,1754989857838,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718958,1754989857850,"fUST",-263.34918321,0.00019194,2,"2025-08-12T09:10:57.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718960,1754989857862,"fUST",-506.97043766,0.00019194,2,"2025-08-12T09:10:57.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718963,1754989857874,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718965,1754989857885,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718967,1754989857897,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718970,1754989857908,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.908",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718972,1754989857920,"fUST",-837.98,0.00019194,2,"2025-08-12T09:10:57.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718974,1754989857931,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718977,1754989857944,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718979,1754989857954,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718981,1754989857966,"fUST",-158.47119424,0.00019194,2,"2025-08-12T09:10:57.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718983,1754989857977,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718985,1754989857988,"fUST",-462.95217488,0.00019194,2,"2025-08-12T09:10:57.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718988,1754989857999,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:57.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718990,1754989858011,"fUST",-460.0,0.00019194,2,"2025-08-12T09:10:58.011",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718992,1754989858023,"fUST",-456.6775147,0.00019194,2,"2025-08-12T09:10:58.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718995,1754989858035,"fUST",-3457.047158,0.00019194,2,"2025-08-12T09:10:58.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718997,1754989858047,"fUST",-3457.047158,0.00019194,2,"2025-08-12T09:10:58.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378718999,1754989858058,"fUST",-151.0,0.00019194,2,"2025-08-12T09:10:58.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719001,1754989858069,"fUST",-151.0,0.00019195,2,"2025-08-12T09:10:58.069",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719004,1754989858081,"fUST",-486.05779555,0.00019195,2,"2025-08-12T09:10:58.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719006,1754989858092,"fUST",-269.42,0.000192,2,"2025-08-12T09:10:58.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719008,1754989858104,"fUST",-151.0,0.000192,2,"2025-08-12T09:10:58.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719010,1754989858115,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.115",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719012,1754989858126,"fUST",-500.0,0.00019205,2,"2025-08-12T09:10:58.126",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719015,1754989858138,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719017,1754989858149,"fUST",-500.0,0.00019205,2,"2025-08-12T09:10:58.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719018,1754989858160,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.160",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719019,1754989858171,"fUST",-411.30382173,0.00019205,2,"2025-08-12T09:10:58.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719020,1754989858182,"fUST",-500.0,0.00019205,2,"2025-08-12T09:10:58.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719021,1754989858194,"fUST",-3056.0,0.00019205,2,"2025-08-12T09:10:58.194",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719022,1754989858206,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719023,1754989858217,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719024,1754989858228,"fUST",-500.0,0.00019205,2,"2025-08-12T09:10:58.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719025,1754989858240,"fUST",-205.2330894,0.00019205,2,"2025-08-12T09:10:58.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719026,1754989858255,"fUST",-500.0,0.00019205,2,"2025-08-12T09:10:58.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719027,1754989858267,"fUST",-262.92559148,0.00019205,2,"2025-08-12T09:10:58.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719028,1754989858278,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719029,1754989858289,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719030,1754989858301,"fUST",-500.0,0.00019205,2,"2025-08-12T09:10:58.301",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719031,1754989858312,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719032,1754989858323,"fUST",-283.66218537,0.00019205,2,"2025-08-12T09:10:58.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719033,1754989858335,"fUST",-151.0,0.00019205,2,"2025-08-12T09:10:58.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719034,1754989858347,"fUST",-271.39691412,0.00019205,2,"2025-08-12T09:10:58.347",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719035,1754989858358,"fUST",-500.0,0.00019205,2,"2025-08-12T09:10:58.358",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719037,1754989858370,"fUST",-500.0,0.00019205,2,"2025-08-12T09:10:58.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719039,1754989858382,"fUST",-151.00555236,0.00019205,2,"2025-08-12T09:10:58.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719042,1754989858396,"fUST",-1061.06729624,0.00019221,2,"2025-08-12T09:10:58.396",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719044,1754989858407,"fUST",-704.73304251,0.00019221,2,"2025-08-12T09:10:58.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719046,1754989858419,"fUST",-1004.12150487,0.00019221,2,"2025-08-12T09:10:58.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719048,1754989858431,"fUST",-509.4840268,0.00019221,2,"2025-08-12T09:10:58.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719051,1754989858442,"fUST",-501.26138303,0.00019221,2,"2025-08-12T09:10:58.442",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719053,1754989858453,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719055,1754989858465,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719057,1754989858477,"fUST",-503.63314186,0.00019221,2,"2025-08-12T09:10:58.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719060,1754989858487,"fUST",-501.30339639,0.00019221,2,"2025-08-12T09:10:58.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719062,1754989858498,"fUST",-741.27761623,0.00019221,2,"2025-08-12T09:10:58.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719064,1754989858509,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.509",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719066,1754989858521,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.521",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719068,1754989858532,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.532",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719070,1754989858543,"fUST",-754.49316604,0.00019221,2,"2025-08-12T09:10:58.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719073,1754989858555,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719075,1754989858567,"fUST",-503.90787643,0.00019221,2,"2025-08-12T09:10:58.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719077,1754989858578,"fUST",-1005.16945793,0.00019221,2,"2025-08-12T09:10:58.578",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719079,1754989858589,"fUST",-500.0,0.00019221,2,"2025-08-12T09:10:58.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719082,1754989858601,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719084,1754989858613,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.613",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719086,1754989858624,"fUST",-1000.93742005,0.00019221,2,"2025-08-12T09:10:58.624",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719088,1754989858635,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719090,1754989858647,"fUST",-500.251964,0.00019221,2,"2025-08-12T09:10:58.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719093,1754989858658,"fUST",-1000.66368983,0.00019221,2,"2025-08-12T09:10:58.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719095,1754989858669,"fUST",-501.01799849,0.00019221,2,"2025-08-12T09:10:58.669",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719097,1754989858683,"fUST",-497.95273861,0.00019221,2,"2025-08-12T09:10:58.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719099,1754989858696,"fUST",-500.43418225,0.00019221,2,"2025-08-12T09:10:58.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719102,1754989858708,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719104,1754989858719,"fUST",-502.02202427,0.00019221,2,"2025-08-12T09:10:58.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719106,1754989858732,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.732",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719109,1754989858746,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719111,1754989858758,"fUST",-501.22025665,0.00019221,2,"2025-08-12T09:10:58.758",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719113,1754989858769,"fUST",-500.5033971,0.00019221,2,"2025-08-12T09:10:58.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719115,1754989858780,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719117,1754989858792,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719120,1754989858804,"fUST",-1000.0,0.00019221,2,"2025-08-12T09:10:58.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719122,1754989858816,"fUST",-500.23855586,0.00019221,2,"2025-08-12T09:10:58.816",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719124,1754989858827,"fUST",-258.22936594,0.00019233,2,"2025-08-12T09:10:58.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719126,1754989858838,"fUST",-207.0,0.00019261,2,"2025-08-12T09:10:58.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719128,1754989858850,"fUST",-353.7,0.00019262,2,"2025-08-12T09:10:58.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719130,1754989858861,"fUST",-3000.0,0.00019281,2,"2025-08-12T09:10:58.861",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719133,1754989858872,"fUST",-151.0,0.000193,2,"2025-08-12T09:10:58.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719135,1754989858884,"fUST",-151.0,0.000193,2,"2025-08-12T09:10:58.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719137,1754989858896,"fUST",-207.0,0.00019328,2,"2025-08-12T09:10:58.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719139,1754989858908,"fUST",-200.56360519,0.00019328,2,"2025-08-12T09:10:58.908",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719141,1754989858919,"fUST",-261.153731,0.00019329,2,"2025-08-12T09:10:58.919",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719144,1754989858931,"fUST",-3457.047158,0.00019329,2,"2025-08-12T09:10:58.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719146,1754989858942,"fUST",-3457.047158,0.00019329,2,"2025-08-12T09:10:58.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719148,1754989858957,"fUST",-151.0,0.00019329,2,"2025-08-12T09:10:58.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719151,1754989858968,"fUST",-70558.33775115,0.00019329,2,"2025-08-12T09:10:58.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719153,1754989858980,"fUST",-500.0,0.0001935,5,"2025-08-12T09:10:58.980",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719155,1754989858991,"fUST",-500.0,0.00019356,2,"2025-08-12T09:10:58.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719157,1754989859002,"fUST",-511.44,0.00019364,2,"2025-08-12T09:10:59.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719159,1754989859014,"fUST",-460.0,0.00019364,2,"2025-08-12T09:10:59.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719162,1754989859028,"fUST",-778.07,0.00019364,2,"2025-08-12T09:10:59.028",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719164,1754989859039,"fUST",-460.0,0.00019364,2,"2025-08-12T09:10:59.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719166,1754989859051,"fUST",-695.2,0.00019364,2,"2025-08-12T09:10:59.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719168,1754989859063,"fUST",-3994.01,0.00019364,2,"2025-08-12T09:10:59.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719171,1754989859075,"fUST",-460.0,0.00019364,2,"2025-08-12T09:10:59.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719173,1754989859086,"fUST",-607.67,0.00019364,2,"2025-08-12T09:10:59.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719175,1754989859096,"fUST",-2824.63,0.00019364,2,"2025-08-12T09:10:59.096",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719177,1754989859105,"fUST",-496.78,0.00019364,2,"2025-08-12T09:10:59.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719203,1754989859335,"fUST",-850.45,0.00019364,2,"2025-08-12T09:10:59.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719206,1754989859359,"fUST",-2881.31,0.00019365,2,"2025-08-12T09:10:59.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719208,1754989859369,"fUST",-624.47,0.00019365,2,"2025-08-12T09:10:59.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719210,1754989859378,"fUST",-580.14,0.00019365,2,"2025-08-12T09:10:59.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719212,1754989859387,"fUST",-1844.43,0.00019365,2,"2025-08-12T09:10:59.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719214,1754989859397,"fUST",-3780.92,0.00019365,2,"2025-08-12T09:10:59.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719216,1754989859406,"fUST",-852.8,0.00019365,2,"2025-08-12T09:10:59.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719218,1754989859415,"fUST",-460.0,0.00019365,2,"2025-08-12T09:10:59.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719220,1754989859424,"fUST",-1219.8,0.00019365,2,"2025-08-12T09:10:59.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719222,1754989859433,"fUST",-801.24,0.00019365,2,"2025-08-12T09:10:59.433",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719223,1754989859443,"fUST",-1272.56,0.00019365,2,"2025-08-12T09:10:59.443",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719224,1754989859451,"fUST",-832.96,0.00019365,2,"2025-08-12T09:10:59.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719225,1754989859460,"fUST",-460.0,0.00019365,2,"2025-08-12T09:10:59.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719226,1754989859467,"fUST",-1059.69,0.00019365,2,"2025-08-12T09:10:59.467",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719227,1754989859475,"fUST",-1297.9,0.00019365,2,"2025-08-12T09:10:59.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719228,1754989859484,"fUST",-1696.21,0.00019365,2,"2025-08-12T09:10:59.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719229,1754989859492,"fUST",-460.0,0.00019365,2,"2025-08-12T09:10:59.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719230,1754989859499,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719231,1754989859508,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719232,1754989859519,"fUST",-535.01,0.00019367,2,"2025-08-12T09:10:59.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719233,1754989859529,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719234,1754989859539,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719235,1754989859548,"fUST",-856.74,0.00019367,2,"2025-08-12T09:10:59.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719237,1754989859558,"fUST",-601.61,0.00019367,2,"2025-08-12T09:10:59.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719238,1754989859566,"fUST",-622.63,0.00019367,2,"2025-08-12T09:10:59.566",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719240,1754989859576,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.576",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719242,1754989859585,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.585",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719244,1754989859595,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719246,1754989859604,"fUST",-574.83427458,0.00019367,2,"2025-08-12T09:10:59.604",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719248,1754989859614,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.614",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719250,1754989859623,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719252,1754989859632,"fUST",-582.68,0.00019367,2,"2025-08-12T09:10:59.632",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719254,1754989859642,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.642",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719256,1754989859651,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719258,1754989859661,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719260,1754989859670,"fUST",-519.88,0.00019367,2,"2025-08-12T09:10:59.670",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719262,1754989859683,"fUST",-913.33,0.00019367,2,"2025-08-12T09:10:59.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719264,1754989859694,"fUST",-689.99,0.00019367,2,"2025-08-12T09:10:59.694",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719266,1754989859703,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.703",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719268,1754989859713,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.713",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719270,1754989859723,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719272,1754989859732,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.732",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719274,1754989859742,"fUST",-731.05,0.00019367,2,"2025-08-12T09:10:59.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719276,1754989859751,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719278,1754989859761,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719280,1754989859771,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719282,1754989859780,"fUST",-839.52,0.00019367,2,"2025-08-12T09:10:59.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719284,1754989859789,"fUST",-980.86,0.00019367,2,"2025-08-12T09:10:59.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719286,1754989859799,"fUST",-816.4,0.00019367,2,"2025-08-12T09:10:59.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719288,1754989859808,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719290,1754989859817,"fUST",-575.45,0.00019367,2,"2025-08-12T09:10:59.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719292,1754989859827,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719294,1754989859837,"fUST",-310.0694154,0.00019367,2,"2025-08-12T09:10:59.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719296,1754989859847,"fUST",-866.6,0.00019367,2,"2025-08-12T09:10:59.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719298,1754989859857,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719300,1754989859866,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719302,1754989859875,"fUST",-638.72,0.00019367,2,"2025-08-12T09:10:59.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719304,1754989859884,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719306,1754989859894,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719308,1754989859903,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719310,1754989859913,"fUST",-1440.43,0.00019367,2,"2025-08-12T09:10:59.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719312,1754989859922,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719314,1754989859931,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719316,1754989859940,"fUST",-468.08749392,0.00019367,2,"2025-08-12T09:10:59.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719318,1754989859950,"fUST",-1053.87,0.00019367,2,"2025-08-12T09:10:59.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719320,1754989859959,"fUST",-679.08,0.00019367,2,"2025-08-12T09:10:59.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719322,1754989859968,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719324,1754989859977,"fUST",-1390.83,0.00019367,2,"2025-08-12T09:10:59.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719326,1754989859986,"fUST",-466.54,0.00019367,2,"2025-08-12T09:10:59.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719328,1754989859995,"fUST",-460.0,0.00019367,2,"2025-08-12T09:10:59.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719330,1754989860005,"fUST",-698.56,0.00019367,2,"2025-08-12T09:11:00.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719332,1754989860014,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719334,1754989860024,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719336,1754989860034,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719338,1754989860044,"fUST",-600.61,0.00019367,2,"2025-08-12T09:11:00.044",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719340,1754989860053,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719342,1754989860063,"fUST",-688.97,0.00019367,2,"2025-08-12T09:11:00.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719344,1754989860073,"fUST",-1382.57,0.00019367,2,"2025-08-12T09:11:00.073",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719346,1754989860083,"fUST",-1743.77,0.00019367,2,"2025-08-12T09:11:00.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719348,1754989860093,"fUST",-9176.97,0.00019367,2,"2025-08-12T09:11:00.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719350,1754989860103,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719352,1754989860113,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719354,1754989860123,"fUST",-880.3,0.00019367,2,"2025-08-12T09:11:00.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719356,1754989860132,"fUST",-2946.27,0.00019367,2,"2025-08-12T09:11:00.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719358,1754989860142,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.142",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719360,1754989860151,"fUST",-598.93,0.00019367,2,"2025-08-12T09:11:00.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719362,1754989860161,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719364,1754989860170,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719366,1754989860180,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719368,1754989860189,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719370,1754989860199,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719373,1754989860209,"fUST",-514.92560196,0.00019367,2,"2025-08-12T09:11:00.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719375,1754989860220,"fUST",-4712.31,0.00019367,2,"2025-08-12T09:11:00.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719377,1754989860229,"fUST",-2191.98,0.00019367,2,"2025-08-12T09:11:00.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719379,1754989860239,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719381,1754989860249,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719383,1754989860258,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719385,1754989860269,"fUST",-826.58,0.00019367,2,"2025-08-12T09:11:00.269",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719387,1754989860279,"fUST",-483.08196494,0.00019367,2,"2025-08-12T09:11:00.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719389,1754989860288,"fUST",-590.73,0.00019367,2,"2025-08-12T09:11:00.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719391,1754989860298,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.298",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719393,1754989860307,"fUST",-470.18627361,0.00019367,2,"2025-08-12T09:11:00.307",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719395,1754989860316,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719397,1754989860325,"fUST",-722.38,0.00019367,2,"2025-08-12T09:11:00.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719399,1754989860334,"fUST",-771.5,0.00019367,2,"2025-08-12T09:11:00.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719401,1754989860344,"fUST",-340.44392398,0.00019367,2,"2025-08-12T09:11:00.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719403,1754989860353,"fUST",-1280.88,0.00019367,2,"2025-08-12T09:11:00.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719405,1754989860363,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719407,1754989860372,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719409,1754989860381,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:00.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719411,1754989860390,"fUST",-9833.1544657,0.00019369,2,"2025-08-12T09:11:00.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719412,1754989860400,"fUST",-500.0,0.00019373,2,"2025-08-12T09:11:00.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719414,1754989860409,"fUST",-500.45548213,0.00019373,2,"2025-08-12T09:11:00.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719416,1754989860419,"fUST",-501.58141767,0.00019373,2,"2025-08-12T09:11:00.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719418,1754989860428,"fUST",-500.0,0.00019373,2,"2025-08-12T09:11:00.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719420,1754989860437,"fUST",-154.46246951,0.00019373,2,"2025-08-12T09:11:00.437",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719422,1754989860446,"fUST",-500.0,0.00019373,2,"2025-08-12T09:11:00.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719424,1754989860455,"fUST",-500.0,0.00019373,2,"2025-08-12T09:11:00.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719426,1754989860465,"fUST",-500.0,0.00019373,2,"2025-08-12T09:11:00.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719428,1754989860475,"fUST",-500.0,0.00019373,2,"2025-08-12T09:11:00.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719430,1754989860484,"fUST",-386.53779884,0.00019373,2,"2025-08-12T09:11:00.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719432,1754989860494,"fUST",-3000.0,0.00019388,2,"2025-08-12T09:11:00.494",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719434,1754989860504,"fUST",-151.0,0.000194,2,"2025-08-12T09:11:00.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719436,1754989860513,"fUST",-151.0,0.000194,2,"2025-08-12T09:11:00.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719438,1754989860524,"fUST",-151.0,0.000194,2,"2025-08-12T09:11:00.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719440,1754989860534,"fUST",-667.0,0.00019416,2,"2025-08-12T09:11:00.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719442,1754989860543,"fUST",-3080.0,0.00019428,2,"2025-08-12T09:11:00.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719444,1754989860553,"fUST",-811.0,0.00019438,2,"2025-08-12T09:11:00.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719446,1754989860563,"fUST",-394.0,0.00019444,2,"2025-08-12T09:11:00.563",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719448,1754989860573,"fUST",-353.7,0.00019451,2,"2025-08-12T09:11:00.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719451,1754989860583,"fUST",-151.0,0.00019452,2,"2025-08-12T09:11:00.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719452,1754989860593,"fUST",-151.0,0.00019452,2,"2025-08-12T09:11:00.593",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719454,1754989860603,"fUST",-576.0,0.00019465,2,"2025-08-12T09:11:00.603",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719456,1754989860612,"fUST",-2095.32,0.00019465,2,"2025-08-12T09:11:00.612",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719458,1754989860622,"fUST",-1918.85,0.00019465,2,"2025-08-12T09:11:00.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719460,1754989860631,"fUST",-2635.68,0.00019465,2,"2025-08-12T09:11:00.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719462,1754989860641,"fUST",-1506.4,0.00019465,2,"2025-08-12T09:11:00.641",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719464,1754989860650,"fUST",-483.21449003,0.00019465,2,"2025-08-12T09:11:00.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719466,1754989860660,"fUST",-1237.41,0.00019465,2,"2025-08-12T09:11:00.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719468,1754989860670,"fUST",-460.0,0.00019465,2,"2025-08-12T09:11:00.670",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719470,1754989860680,"fUST",-3087.66,0.00019465,2,"2025-08-12T09:11:00.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719473,1754989860693,"fUST",-460.0,0.00019465,2,"2025-08-12T09:11:00.693",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719474,1754989860702,"fUST",-3102.53,0.00019465,2,"2025-08-12T09:11:00.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719477,1754989860712,"fUST",-460.0,0.00019465,2,"2025-08-12T09:11:00.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719479,1754989860722,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.722",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719481,1754989860733,"fUST",-482.95329193,0.00019466,2,"2025-08-12T09:11:00.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719483,1754989860743,"fUST",-489.60462899,0.00019466,2,"2025-08-12T09:11:00.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719485,1754989860752,"fUST",-1285.31,0.00019466,2,"2025-08-12T09:11:00.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719487,1754989860763,"fUST",-1061.43,0.00019466,2,"2025-08-12T09:11:00.763",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719488,1754989860773,"fUST",-660.19,0.00019466,2,"2025-08-12T09:11:00.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719491,1754989860784,"fUST",-703.67,0.00019466,2,"2025-08-12T09:11:00.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719493,1754989860793,"fUST",-1571.34,0.00019466,2,"2025-08-12T09:11:00.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719495,1754989860803,"fUST",-479.36,0.00019466,2,"2025-08-12T09:11:00.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719497,1754989860812,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719499,1754989860822,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719501,1754989860832,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719503,1754989860841,"fUST",-961.98,0.00019466,2,"2025-08-12T09:11:00.841",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719505,1754989860856,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719507,1754989860866,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719509,1754989860875,"fUST",-596.7,0.00019466,2,"2025-08-12T09:11:00.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719511,1754989860885,"fUST",-548.06,0.00019466,2,"2025-08-12T09:11:00.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719513,1754989860894,"fUST",-851.89,0.00019466,2,"2025-08-12T09:11:00.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719515,1754989860904,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719517,1754989860913,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719519,1754989860922,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719521,1754989860932,"fUST",-703.0,0.00019466,2,"2025-08-12T09:11:00.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719523,1754989860941,"fUST",-304.52140655,0.00019466,2,"2025-08-12T09:11:00.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719525,1754989860951,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.951",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719527,1754989860960,"fUST",-534.6,0.00019466,2,"2025-08-12T09:11:00.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719529,1754989860969,"fUST",-1574.67,0.00019466,2,"2025-08-12T09:11:00.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719531,1754989860979,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:00.979",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719533,1754989860989,"fUST",-651.47,0.00019466,2,"2025-08-12T09:11:00.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719535,1754989860997,"fUST",-364.24406746,0.00019466,2,"2025-08-12T09:11:00.997",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719537,1754989861007,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.007",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719539,1754989861016,"fUST",-3457.047158,0.00019466,2,"2025-08-12T09:11:01.016",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719541,1754989861027,"fUST",-3457.047168,0.00019466,2,"2025-08-12T09:11:01.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719543,1754989861036,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719545,1754989861047,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719546,1754989861056,"fUST",-2172.38,0.00019466,2,"2025-08-12T09:11:01.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719549,1754989861067,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719551,1754989861076,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719553,1754989861085,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719555,1754989861095,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719557,1754989861104,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719559,1754989861114,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719560,1754989861123,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719562,1754989861132,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719564,1754989861141,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719566,1754989861150,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.150",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719568,1754989861159,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719570,1754989861168,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719572,1754989861178,"fUST",-460.0,0.00019466,2,"2025-08-12T09:11:01.178",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719574,1754989861186,"fUST",-466.24608621,0.00019466,2,"2025-08-12T09:11:01.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719577,1754989861196,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.196",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719579,1754989861206,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719581,1754989861215,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719583,1754989861224,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.224",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719584,1754989861233,"fUST",-312.73255172,0.00019468,2,"2025-08-12T09:11:01.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719586,1754989861242,"fUST",-268.63,0.00019468,2,"2025-08-12T09:11:01.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719588,1754989861252,"fUST",-605.38097869,0.00019468,2,"2025-08-12T09:11:01.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719590,1754989861261,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719592,1754989861271,"fUST",-519.91,0.00019468,2,"2025-08-12T09:11:01.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719594,1754989861280,"fUST",-536.22,0.00019468,2,"2025-08-12T09:11:01.280",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719596,1754989861289,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719598,1754989861299,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719600,1754989861308,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719602,1754989861318,"fUST",-480.88308863,0.00019468,2,"2025-08-12T09:11:01.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719604,1754989861327,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719606,1754989861336,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719608,1754989861346,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719611,1754989861356,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.356",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719612,1754989861366,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719614,1754989861374,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719616,1754989861384,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.384",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719618,1754989861394,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719620,1754989861402,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719622,1754989861411,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719624,1754989861420,"fUST",-500.0,0.00019468,2,"2025-08-12T09:11:01.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719626,1754989861429,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719628,1754989861439,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719630,1754989861448,"fUST",-371.6452701,0.00019468,2,"2025-08-12T09:11:01.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719632,1754989861457,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719634,1754989861466,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719636,1754989861476,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719639,1754989861486,"fUST",-195.1987518,0.00019468,2,"2025-08-12T09:11:01.486",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719641,1754989861495,"fUST",-463.37171853,0.00019468,2,"2025-08-12T09:11:01.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719643,1754989861504,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719645,1754989861514,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.514",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719646,1754989861523,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.523",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719648,1754989861532,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.532",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719650,1754989861542,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719653,1754989861551,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719655,1754989861561,"fUST",-550.0,0.00019468,2,"2025-08-12T09:11:01.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719657,1754989861570,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719659,1754989861579,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719660,1754989861588,"fUST",-515.1,0.00019468,2,"2025-08-12T09:11:01.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719662,1754989861598,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.598",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719664,1754989861607,"fUST",-1117.38,0.00019468,2,"2025-08-12T09:11:01.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719667,1754989861617,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719669,1754989861628,"fUST",-464.32070822,0.00019468,2,"2025-08-12T09:11:01.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719671,1754989861638,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719673,1754989861647,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719675,1754989861657,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719677,1754989861667,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719679,1754989861677,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719680,1754989861691,"fUST",-837.98,0.00019468,2,"2025-08-12T09:11:01.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719681,1754989861700,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719682,1754989861709,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719683,1754989861719,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719684,1754989861729,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.729",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719685,1754989861739,"fUST",-460.0,0.00019468,2,"2025-08-12T09:11:01.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719686,1754989861748,"fUST",-500.96886751,0.00019473,2,"2025-08-12T09:11:01.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719687,1754989861759,"fUST",-500.0,0.00019473,2,"2025-08-12T09:11:01.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719688,1754989861768,"fUST",-500.0,0.00019473,2,"2025-08-12T09:11:01.768",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719689,1754989861778,"fUST",-433.30891369,0.00019473,2,"2025-08-12T09:11:01.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719690,1754989861788,"fUST",-500.0,0.00019473,2,"2025-08-12T09:11:01.788",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719691,1754989861797,"fUST",-500.745957,0.00019473,2,"2025-08-12T09:11:01.797",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719693,1754989861806,"fUST",-500.0,0.00019473,2,"2025-08-12T09:11:01.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719695,1754989861815,"fUST",-500.39865225,0.00019473,2,"2025-08-12T09:11:01.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719697,1754989861824,"fUST",-571.59741253,0.00019473,2,"2025-08-12T09:11:01.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719699,1754989861835,"fUST",-500.0,0.00019473,2,"2025-08-12T09:11:01.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719701,1754989861846,"fUST",-500.0,0.00019473,2,"2025-08-12T09:11:01.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719703,1754989861856,"fUST",-500.0,0.00019473,2,"2025-08-12T09:11:01.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719705,1754989861866,"fUST",-151.0,0.00019479,2,"2025-08-12T09:11:01.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719707,1754989861875,"fUST",-500.0,0.00019479,2,"2025-08-12T09:11:01.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719709,1754989861885,"fUST",-151.0,0.00019479,2,"2025-08-12T09:11:01.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719711,1754989861895,"fUST",-500.0,0.00019479,2,"2025-08-12T09:11:01.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719713,1754989861905,"fUST",-153.67592904,0.00019479,2,"2025-08-12T09:11:01.905",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719715,1754989861915,"fUST",-266.36787368,0.00019479,2,"2025-08-12T09:11:01.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719717,1754989861925,"fUST",-3056.0,0.00019479,2,"2025-08-12T09:11:01.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719719,1754989861934,"fUST",-151.0,0.00019479,2,"2025-08-12T09:11:01.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719721,1754989861944,"fUST",-199.00196442,0.00019479,2,"2025-08-12T09:11:01.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719723,1754989861954,"fUST",-500.0,0.00019479,2,"2025-08-12T09:11:01.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719725,1754989861964,"fUST",-504.22857125,0.00019479,2,"2025-08-12T09:11:01.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719727,1754989861973,"fUST",-277.0284541,0.00019479,2,"2025-08-12T09:11:01.973",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719729,1754989861983,"fUST",-151.0,0.00019479,2,"2025-08-12T09:11:01.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719731,1754989861994,"fUST",-460.63851373,0.00019479,2,"2025-08-12T09:11:01.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719733,1754989862003,"fUST",-257.15635224,0.00019479,2,"2025-08-12T09:11:02.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719734,1754989862012,"fUST",-189.27516802,0.00019479,2,"2025-08-12T09:11:02.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719736,1754989862023,"fUST",-500.0,0.00019479,2,"2025-08-12T09:11:02.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719738,1754989862032,"fUST",-592.62240663,0.00019479,2,"2025-08-12T09:11:02.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719740,1754989862043,"fUST",-1000.0,0.000195,5,"2025-08-12T09:11:02.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719742,1754989862052,"fUST",-80000.0,0.000195,2,"2025-08-12T09:11:02.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719744,1754989862062,"fUST",-1001.19906462,0.00019521,2,"2025-08-12T09:11:02.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719746,1754989862071,"fUST",-211.57959969,0.00019521,2,"2025-08-12T09:11:02.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719748,1754989862081,"fUST",-667.0,0.00019583,2,"2025-08-12T09:11:02.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719750,1754989862092,"fUST",-500.0,0.0001963,2,"2025-08-12T09:11:02.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719752,1754989862102,"fUST",-511.44,0.00019638,2,"2025-08-12T09:11:02.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719754,1754989862112,"fUST",-460.0,0.00019638,2,"2025-08-12T09:11:02.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719756,1754989862121,"fUST",-778.07,0.00019638,2,"2025-08-12T09:11:02.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719758,1754989862131,"fUST",-460.0,0.00019638,2,"2025-08-12T09:11:02.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719760,1754989862140,"fUST",-695.2,0.00019638,2,"2025-08-12T09:11:02.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719762,1754989862149,"fUST",-3994.01,0.00019638,2,"2025-08-12T09:11:02.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719764,1754989862159,"fUST",-460.0,0.00019638,2,"2025-08-12T09:11:02.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719766,1754989862169,"fUST",-607.67,0.00019638,2,"2025-08-12T09:11:02.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719768,1754989862179,"fUST",-2824.63,0.00019638,2,"2025-08-12T09:11:02.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719770,1754989862188,"fUST",-496.78,0.00019638,2,"2025-08-12T09:11:02.188",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719772,1754989862198,"fUST",-850.45,0.00019638,2,"2025-08-12T09:11:02.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719774,1754989862207,"fUST",-2881.31,0.00019639,2,"2025-08-12T09:11:02.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719776,1754989862217,"fUST",-624.47,0.00019639,2,"2025-08-12T09:11:02.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719778,1754989862226,"fUST",-580.14,0.00019639,2,"2025-08-12T09:11:02.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719780,1754989862236,"fUST",-1844.43,0.00019639,2,"2025-08-12T09:11:02.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719782,1754989862245,"fUST",-3780.92,0.00019639,2,"2025-08-12T09:11:02.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719784,1754989862255,"fUST",-852.8,0.00019639,2,"2025-08-12T09:11:02.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719786,1754989862264,"fUST",-1219.8,0.00019639,2,"2025-08-12T09:11:02.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719788,1754989862274,"fUST",-801.24,0.00019639,2,"2025-08-12T09:11:02.274",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719790,1754989862283,"fUST",-1272.56,0.00019639,2,"2025-08-12T09:11:02.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719792,1754989862292,"fUST",-832.96,0.00019639,2,"2025-08-12T09:11:02.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719794,1754989862301,"fUST",-1059.69,0.00019639,2,"2025-08-12T09:11:02.301",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719796,1754989862311,"fUST",-1297.9,0.00019639,2,"2025-08-12T09:11:02.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719798,1754989862320,"fUST",-1696.21,0.00019639,2,"2025-08-12T09:11:02.320",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719800,1754989862329,"fUST",-467.65303007,0.00019639,2,"2025-08-12T09:11:02.329",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719802,1754989862339,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.339",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719804,1754989862348,"fUST",-535.01,0.00019641,2,"2025-08-12T09:11:02.348",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719806,1754989862358,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.358",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719808,1754989862368,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719810,1754989862378,"fUST",-856.74,0.00019641,2,"2025-08-12T09:11:02.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719812,1754989862387,"fUST",-601.61,0.00019641,2,"2025-08-12T09:11:02.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719814,1754989862397,"fUST",-622.63,0.00019641,2,"2025-08-12T09:11:02.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719816,1754989862406,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719818,1754989862416,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719820,1754989862425,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.425",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719822,1754989862435,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719824,1754989862444,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719826,1754989862453,"fUST",-582.68,0.00019641,2,"2025-08-12T09:11:02.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719828,1754989862463,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.463",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719829,1754989862473,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719831,1754989862482,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719849,1754989862622,"fUST",-519.88,0.00019641,2,"2025-08-12T09:11:02.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719852,1754989862661,"fUST",-913.33,0.00019641,2,"2025-08-12T09:11:02.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719854,1754989862671,"fUST",-689.99,0.00019641,2,"2025-08-12T09:11:02.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719856,1754989862684,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719858,1754989862696,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719860,1754989862705,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719862,1754989862714,"fUST",-353.7,0.00019641,2,"2025-08-12T09:11:02.714",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719864,1754989862724,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.724",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719866,1754989862734,"fUST",-731.05,0.00019641,2,"2025-08-12T09:11:02.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719868,1754989862744,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719870,1754989862753,"fUST",-413.77943958,0.00019641,2,"2025-08-12T09:11:02.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719872,1754989862764,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719874,1754989862774,"fUST",-839.52,0.00019641,2,"2025-08-12T09:11:02.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719876,1754989862784,"fUST",-980.86,0.00019641,2,"2025-08-12T09:11:02.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719878,1754989862793,"fUST",-816.4,0.00019641,2,"2025-08-12T09:11:02.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719880,1754989862803,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719882,1754989862812,"fUST",-575.45,0.00019641,2,"2025-08-12T09:11:02.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719884,1754989862821,"fUST",-866.6,0.00019641,2,"2025-08-12T09:11:02.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719885,1754989862831,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719886,1754989862840,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719887,1754989862850,"fUST",-638.72,0.00019641,2,"2025-08-12T09:11:02.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719888,1754989862859,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.859",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719889,1754989862868,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.868",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719890,1754989862878,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719891,1754989862888,"fUST",-1440.43,0.00019641,2,"2025-08-12T09:11:02.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719892,1754989862897,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719893,1754989862907,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719894,1754989862916,"fUST",-1053.87,0.00019641,2,"2025-08-12T09:11:02.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719895,1754989862925,"fUST",-679.08,0.00019641,2,"2025-08-12T09:11:02.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719896,1754989862934,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719897,1754989862943,"fUST",-1390.83,0.00019641,2,"2025-08-12T09:11:02.943",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719898,1754989862952,"fUST",-466.54,0.00019641,2,"2025-08-12T09:11:02.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719899,1754989862961,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719900,1754989862971,"fUST",-698.56,0.00019641,2,"2025-08-12T09:11:02.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719901,1754989862979,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.979",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719902,1754989862989,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719903,1754989862998,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:02.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719904,1754989863007,"fUST",-600.61,0.00019641,2,"2025-08-12T09:11:03.007",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719905,1754989863016,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.016",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719906,1754989863026,"fUST",-688.97,0.00019641,2,"2025-08-12T09:11:03.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719907,1754989863036,"fUST",-1382.57,0.00019641,2,"2025-08-12T09:11:03.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719908,1754989863046,"fUST",-1743.77,0.00019641,2,"2025-08-12T09:11:03.046",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719909,1754989863056,"fUST",-9176.97,0.00019641,2,"2025-08-12T09:11:03.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719910,1754989863066,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719911,1754989863076,"fUST",-880.3,0.00019641,2,"2025-08-12T09:11:03.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719912,1754989863086,"fUST",-2946.27,0.00019641,2,"2025-08-12T09:11:03.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719913,1754989863096,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.096",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719914,1754989863105,"fUST",-598.93,0.00019641,2,"2025-08-12T09:11:03.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719915,1754989863115,"fUST",-526.52004035,0.00019641,2,"2025-08-12T09:11:03.115",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719916,1754989863124,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719917,1754989863133,"fUST",-468.02075597,0.00019641,2,"2025-08-12T09:11:03.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719918,1754989863143,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719919,1754989863152,"fUST",-4712.31,0.00019641,2,"2025-08-12T09:11:03.152",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719920,1754989863162,"fUST",-2191.98,0.00019641,2,"2025-08-12T09:11:03.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719921,1754989863172,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719922,1754989863182,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719923,1754989863192,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719924,1754989863202,"fUST",-826.58,0.00019641,2,"2025-08-12T09:11:03.202",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719925,1754989863212,"fUST",-590.73,0.00019641,2,"2025-08-12T09:11:03.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719926,1754989863222,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719927,1754989863232,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719928,1754989863242,"fUST",-722.38,0.00019641,2,"2025-08-12T09:11:03.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719929,1754989863252,"fUST",-771.5,0.00019641,2,"2025-08-12T09:11:03.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719930,1754989863262,"fUST",-1280.88,0.00019641,2,"2025-08-12T09:11:03.262",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719931,1754989863272,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719932,1754989863282,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.282",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719933,1754989863292,"fUST",-460.0,0.00019641,2,"2025-08-12T09:11:03.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719934,1754989863302,"fUST",-250.0,0.00019658,2,"2025-08-12T09:11:03.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719935,1754989863311,"fUST",-800.0,0.00019659,2,"2025-08-12T09:11:03.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719936,1754989863322,"fUST",-207.0,0.00019685,2,"2025-08-12T09:11:03.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719937,1754989863331,"fUST",-28436.47,0.000197,2,"2025-08-12T09:11:03.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719938,1754989863341,"fUST",-160.0,0.00019712,4,"2025-08-12T09:11:03.341",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719939,1754989863351,"fUST",-168.0,0.00019713,2,"2025-08-12T09:11:03.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719940,1754989863362,"fUST",-1057.59296263,0.00019721,2,"2025-08-12T09:11:03.362",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719942,1754989863371,"fUST",-393.737612,0.00019721,2,"2025-08-12T09:11:03.371",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719944,1754989863381,"fUST",-503.70740541,0.00019721,2,"2025-08-12T09:11:03.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719946,1754989863391,"fUST",-500.81796425,0.00019721,2,"2025-08-12T09:11:03.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719948,1754989863401,"fUST",-501.50728771,0.00019721,2,"2025-08-12T09:11:03.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719950,1754989863411,"fUST",-1000.0,0.00019721,2,"2025-08-12T09:11:03.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719951,1754989863420,"fUST",-955.11889611,0.00019721,2,"2025-08-12T09:11:03.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719952,1754989863430,"fUST",-1004.1167407,0.00019721,2,"2025-08-12T09:11:03.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719954,1754989863439,"fUST",-1000.0,0.00019721,2,"2025-08-12T09:11:03.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719956,1754989863449,"fUST",-1006.71770364,0.00019721,2,"2025-08-12T09:11:03.449",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719958,1754989863460,"fUST",-1000.0,0.00019721,2,"2025-08-12T09:11:03.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719960,1754989863469,"fUST",-500.9019129,0.00019721,2,"2025-08-12T09:11:03.469",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719961,1754989863478,"fUST",-1000.0,0.00019721,2,"2025-08-12T09:11:03.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719962,1754989863488,"fUST",-1114.23221877,0.00019721,2,"2025-08-12T09:11:03.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719963,1754989863498,"fUST",-1000.0,0.00019721,2,"2025-08-12T09:11:03.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719964,1754989863507,"fUST",-151.0,0.00019726,2,"2025-08-12T09:11:03.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719965,1754989863518,"fUST",-151.0,0.00019726,2,"2025-08-12T09:11:03.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719966,1754989863528,"fUST",-250.0,0.00019726,2,"2025-08-12T09:11:03.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719967,1754989863538,"fUST",-260.0,0.00019729,2,"2025-08-12T09:11:03.538",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719968,1754989863547,"fUST",-576.0,0.00019739,2,"2025-08-12T09:11:03.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719969,1754989863557,"fUST",-2095.32,0.00019739,2,"2025-08-12T09:11:03.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719970,1754989863567,"fUST",-1918.85,0.00019739,2,"2025-08-12T09:11:03.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719971,1754989863577,"fUST",-2635.68,0.00019739,2,"2025-08-12T09:11:03.577",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719972,1754989863587,"fUST",-1506.4,0.00019739,2,"2025-08-12T09:11:03.587",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719973,1754989863596,"fUST",-1237.41,0.00019739,2,"2025-08-12T09:11:03.596",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719974,1754989863606,"fUST",-460.0,0.00019739,2,"2025-08-12T09:11:03.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719975,1754989863615,"fUST",-3087.66,0.00019739,2,"2025-08-12T09:11:03.615",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719976,1754989863624,"fUST",-3102.53,0.00019739,2,"2025-08-12T09:11:03.624",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719977,1754989863634,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719978,1754989863643,"fUST",-1285.31,0.0001974,2,"2025-08-12T09:11:03.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719979,1754989863653,"fUST",-1061.43,0.0001974,2,"2025-08-12T09:11:03.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719980,1754989863663,"fUST",-660.19,0.0001974,2,"2025-08-12T09:11:03.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719981,1754989863672,"fUST",-703.67,0.0001974,2,"2025-08-12T09:11:03.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719982,1754989863684,"fUST",-1571.34,0.0001974,2,"2025-08-12T09:11:03.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719983,1754989863697,"fUST",-479.36,0.0001974,2,"2025-08-12T09:11:03.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719984,1754989863708,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719985,1754989863717,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719986,1754989863728,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719987,1754989863738,"fUST",-961.98,0.0001974,2,"2025-08-12T09:11:03.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719988,1754989863748,"fUST",-432.22338106,0.0001974,2,"2025-08-12T09:11:03.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719989,1754989863759,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719990,1754989863770,"fUST",-596.7,0.0001974,2,"2025-08-12T09:11:03.770",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719991,1754989863782,"fUST",-548.06,0.0001974,2,"2025-08-12T09:11:03.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719992,1754989863791,"fUST",-851.89,0.0001974,2,"2025-08-12T09:11:03.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719993,1754989863802,"fUST",-467.8041622,0.0001974,2,"2025-08-12T09:11:03.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719994,1754989863812,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719995,1754989863822,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719996,1754989863832,"fUST",-703.0,0.0001974,2,"2025-08-12T09:11:03.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719997,1754989863842,"fUST",-467.25878383,0.0001974,2,"2025-08-12T09:11:03.842",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719998,1754989863852,"fUST",-534.6,0.0001974,2,"2025-08-12T09:11:03.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378719999,1754989863862,"fUST",-1574.67,0.0001974,2,"2025-08-12T09:11:03.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720000,1754989863871,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.871",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720001,1754989863881,"fUST",-651.47,0.0001974,2,"2025-08-12T09:11:03.881",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720002,1754989863890,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.890",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720003,1754989863901,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720004,1754989863911,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720005,1754989863921,"fUST",-2172.38,0.0001974,2,"2025-08-12T09:11:03.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720006,1754989863930,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720007,1754989863940,"fUST",-513.28599369,0.0001974,2,"2025-08-12T09:11:03.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720008,1754989863950,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720009,1754989863960,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720010,1754989863970,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.970",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720011,1754989863980,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.980",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720012,1754989863990,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:03.990",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720013,1754989864000,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:04.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720014,1754989864009,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:04.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720015,1754989864019,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:04.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720016,1754989864030,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:04.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720017,1754989864040,"fUST",-460.0,0.0001974,2,"2025-08-12T09:11:04.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720018,1754989864050,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720019,1754989864060,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720020,1754989864071,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720021,1754989864080,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720022,1754989864090,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720023,1754989864099,"fUST",-519.91,0.00019742,2,"2025-08-12T09:11:04.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720024,1754989864109,"fUST",-536.22,0.00019742,2,"2025-08-12T09:11:04.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720025,1754989864119,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720026,1754989864129,"fUST",-268.36645022,0.00019742,2,"2025-08-12T09:11:04.129",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720027,1754989864139,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720028,1754989864148,"fUST",-596.59644255,0.00019742,2,"2025-08-12T09:11:04.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720029,1754989864158,"fUST",-432.23355846,0.00019742,2,"2025-08-12T09:11:04.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720030,1754989864168,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720031,1754989864177,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720032,1754989864187,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.187",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720033,1754989864197,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720034,1754989864207,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720035,1754989864217,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720036,1754989864227,"fUST",-591.24134132,0.00019742,2,"2025-08-12T09:11:04.227",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720037,1754989864236,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720038,1754989864245,"fUST",-514.43388959,0.00019742,2,"2025-08-12T09:11:04.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720039,1754989864254,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720040,1754989864264,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720041,1754989864274,"fUST",-468.98016125,0.00019742,2,"2025-08-12T09:11:04.274",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720042,1754989864284,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.284",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720043,1754989864293,"fUST",-482.25842071,0.00019742,2,"2025-08-12T09:11:04.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720044,1754989864302,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720045,1754989864313,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720046,1754989864323,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720047,1754989864333,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720048,1754989864342,"fUST",-382.68462221,0.00019742,2,"2025-08-12T09:11:04.342",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720049,1754989864352,"fUST",-550.0,0.00019742,2,"2025-08-12T09:11:04.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720050,1754989864361,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720051,1754989864371,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.371",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720052,1754989864381,"fUST",-515.1,0.00019742,2,"2025-08-12T09:11:04.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720053,1754989864391,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720054,1754989864400,"fUST",-1117.38,0.00019742,2,"2025-08-12T09:11:04.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720055,1754989864410,"fUST",-463.66198058,0.00019742,2,"2025-08-12T09:11:04.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720056,1754989864419,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720057,1754989864429,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720058,1754989864439,"fUST",-154.7877775,0.00019742,2,"2025-08-12T09:11:04.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720059,1754989864448,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720060,1754989864458,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720061,1754989864468,"fUST",-837.98,0.00019742,2,"2025-08-12T09:11:04.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720062,1754989864477,"fUST",-549.77400161,0.00019742,2,"2025-08-12T09:11:04.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720063,1754989864487,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720064,1754989864496,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720065,1754989864506,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720066,1754989864515,"fUST",-460.0,0.00019742,2,"2025-08-12T09:11:04.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720067,1754989864525,"fUST",-154.54553138,0.00019753,2,"2025-08-12T09:11:04.525",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720068,1754989864534,"fUST",-500.0,0.00019753,2,"2025-08-12T09:11:04.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720069,1754989864544,"fUST",-151.0,0.00019753,2,"2025-08-12T09:11:04.544",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720070,1754989864553,"fUST",-500.0,0.00019753,2,"2025-08-12T09:11:04.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720071,1754989864562,"fUST",-3056.0,0.00019753,2,"2025-08-12T09:11:04.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720072,1754989864572,"fUST",-256.53556747,0.00019753,2,"2025-08-12T09:11:04.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720073,1754989864581,"fUST",-153.22312735,0.00019753,2,"2025-08-12T09:11:04.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720074,1754989864590,"fUST",-201.04585953,0.00019753,2,"2025-08-12T09:11:04.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720075,1754989864600,"fUST",-500.0,0.00019753,2,"2025-08-12T09:11:04.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720076,1754989864609,"fUST",-1500.0,0.00019768,2,"2025-08-12T09:11:04.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720077,1754989864619,"fUST",-1500.0,0.00019768,2,"2025-08-12T09:11:04.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720078,1754989864628,"fUST",-1517.81377964,0.00019768,2,"2025-08-12T09:11:04.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720079,1754989864638,"fUST",-1500.0,0.00019768,2,"2025-08-12T09:11:04.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720080,1754989864647,"fUST",-1500.0,0.00019768,2,"2025-08-12T09:11:04.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720081,1754989864656,"fUST",-1503.11918519,0.00019768,2,"2025-08-12T09:11:04.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720082,1754989864667,"fUST",-1500.0,0.00019768,2,"2025-08-12T09:11:04.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720083,1754989864678,"fUST",-185.94231455,0.00019768,2,"2025-08-12T09:11:04.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720084,1754989864696,"fUST",-1500.0,0.00019768,2,"2025-08-12T09:11:04.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720085,1754989864705,"fUST",-440.2549464,0.00019768,2,"2025-08-12T09:11:04.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720086,1754989864715,"fUST",-502.98473716,0.00019768,2,"2025-08-12T09:11:04.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720087,1754989864726,"fUST",-502.43706856,0.00019768,2,"2025-08-12T09:11:04.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720088,1754989864737,"fUST",-1500.0,0.00019768,2,"2025-08-12T09:11:04.737",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720089,1754989864746,"fUST",-500.0,0.00019768,2,"2025-08-12T09:11:04.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720090,1754989864756,"fUST",-236.6667635,0.00019768,2,"2025-08-12T09:11:04.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720091,1754989864766,"fUST",-157.0,0.000198,3,"2025-08-12T09:11:04.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720092,1754989864776,"fUST",-157.0,0.000198,3,"2025-08-12T09:11:04.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720093,1754989864786,"fUST",-207.0,0.00019806,2,"2025-08-12T09:11:04.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720094,1754989864796,"fUST",-1300.0,0.00019812,2,"2025-08-12T09:11:04.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720095,1754989864805,"fUST",-353.7,0.00019831,2,"2025-08-12T09:11:04.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720096,1754989864814,"fUST",-207.0,0.0001984,2,"2025-08-12T09:11:04.814",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720097,1754989864825,"fUST",-933.343881,0.00019863,2,"2025-08-12T09:11:04.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720098,1754989864834,"fUST",-500.0,0.00019879,2,"2025-08-12T09:11:04.834",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720099,1754989864844,"fUST",-2200.0,0.00019879,2,"2025-08-12T09:11:04.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720100,1754989864853,"fUST",-40622.82475448,0.000199,2,"2025-08-12T09:11:04.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720101,1754989864863,"fUST",-500.0,0.00019904,2,"2025-08-12T09:11:04.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720102,1754989864872,"fUST",-151.0,0.00019904,2,"2025-08-12T09:11:04.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720103,1754989864881,"fUST",-2006.12,0.00019905,3,"2025-08-12T09:11:04.881",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720104,1754989864891,"fUST",-511.44,0.00019912,2,"2025-08-12T09:11:04.891",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720105,1754989864901,"fUST",-460.0,0.00019912,2,"2025-08-12T09:11:04.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720106,1754989864910,"fUST",-778.07,0.00019912,2,"2025-08-12T09:11:04.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720107,1754989864920,"fUST",-460.0,0.00019912,2,"2025-08-12T09:11:04.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720108,1754989864930,"fUST",-695.2,0.00019912,2,"2025-08-12T09:11:04.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720109,1754989864939,"fUST",-3994.01,0.00019912,2,"2025-08-12T09:11:04.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720110,1754989864948,"fUST",-460.0,0.00019912,2,"2025-08-12T09:11:04.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720111,1754989864958,"fUST",-607.67,0.00019912,2,"2025-08-12T09:11:04.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720112,1754989864967,"fUST",-2824.63,0.00019912,2,"2025-08-12T09:11:04.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720113,1754989864977,"fUST",-496.78,0.00019912,2,"2025-08-12T09:11:04.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720114,1754989864987,"fUST",-850.45,0.00019912,2,"2025-08-12T09:11:04.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720115,1754989864996,"fUST",-2881.31,0.00019913,2,"2025-08-12T09:11:04.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720116,1754989865007,"fUST",-624.47,0.00019913,2,"2025-08-12T09:11:05.007",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720117,1754989865016,"fUST",-580.14,0.00019913,2,"2025-08-12T09:11:05.016",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720118,1754989865026,"fUST",-1844.43,0.00019913,2,"2025-08-12T09:11:05.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720119,1754989865036,"fUST",-3780.92,0.00019913,2,"2025-08-12T09:11:05.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720120,1754989865045,"fUST",-852.8,0.00019913,2,"2025-08-12T09:11:05.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720121,1754989865054,"fUST",-1219.8,0.00019913,2,"2025-08-12T09:11:05.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720122,1754989865064,"fUST",-801.24,0.00019913,2,"2025-08-12T09:11:05.064",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720123,1754989865074,"fUST",-1272.56,0.00019913,2,"2025-08-12T09:11:05.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720124,1754989865083,"fUST",-832.96,0.00019913,2,"2025-08-12T09:11:05.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720125,1754989865134,"fUST",-1059.69,0.00019913,2,"2025-08-12T09:11:05.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720126,1754989865144,"fUST",-1297.9,0.00019913,2,"2025-08-12T09:11:05.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720127,1754989865153,"fUST",-1696.21,0.00019913,2,"2025-08-12T09:11:05.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720128,1754989865163,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720129,1754989865172,"fUST",-535.01,0.00019915,2,"2025-08-12T09:11:05.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720130,1754989865181,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720131,1754989865190,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720132,1754989865199,"fUST",-856.74,0.00019915,2,"2025-08-12T09:11:05.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720133,1754989865209,"fUST",-601.61,0.00019915,2,"2025-08-12T09:11:05.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720134,1754989865219,"fUST",-622.63,0.00019915,2,"2025-08-12T09:11:05.219",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720135,1754989865228,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720136,1754989865237,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.237",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720137,1754989865246,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.246",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720138,1754989865255,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720139,1754989865264,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720140,1754989865272,"fUST",-582.68,0.00019915,2,"2025-08-12T09:11:05.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720141,1754989865283,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720142,1754989865292,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720143,1754989865301,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.301",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720144,1754989865310,"fUST",-519.88,0.00019915,2,"2025-08-12T09:11:05.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720145,1754989865319,"fUST",-913.33,0.00019915,2,"2025-08-12T09:11:05.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720146,1754989865328,"fUST",-689.99,0.00019915,2,"2025-08-12T09:11:05.328",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720147,1754989865337,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.337",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720148,1754989865347,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.347",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720149,1754989865356,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.356",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720150,1754989865365,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.365",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720151,1754989865374,"fUST",-731.05,0.00019915,2,"2025-08-12T09:11:05.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720152,1754989865383,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720153,1754989865392,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720154,1754989865402,"fUST",-839.52,0.00019915,2,"2025-08-12T09:11:05.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720155,1754989865411,"fUST",-980.86,0.00019915,2,"2025-08-12T09:11:05.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720156,1754989865420,"fUST",-816.4,0.00019915,2,"2025-08-12T09:11:05.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720157,1754989865430,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720158,1754989865439,"fUST",-575.45,0.00019915,2,"2025-08-12T09:11:05.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720159,1754989865448,"fUST",-866.6,0.00019915,2,"2025-08-12T09:11:05.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720160,1754989865457,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720161,1754989865466,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720162,1754989865475,"fUST",-638.72,0.00019915,2,"2025-08-12T09:11:05.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720163,1754989865485,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.485",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720164,1754989865494,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.494",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720165,1754989865504,"fUST",-1440.43,0.00019915,2,"2025-08-12T09:11:05.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720166,1754989865513,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720167,1754989865523,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.523",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720168,1754989865533,"fUST",-1053.87,0.00019915,2,"2025-08-12T09:11:05.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720169,1754989865542,"fUST",-679.08,0.00019915,2,"2025-08-12T09:11:05.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720170,1754989865552,"fUST",-1390.83,0.00019915,2,"2025-08-12T09:11:05.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720171,1754989865562,"fUST",-466.54,0.00019915,2,"2025-08-12T09:11:05.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720172,1754989865571,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720173,1754989865580,"fUST",-698.56,0.00019915,2,"2025-08-12T09:11:05.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720174,1754989865588,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720175,1754989865597,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720176,1754989865607,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720177,1754989865616,"fUST",-600.61,0.00019915,2,"2025-08-12T09:11:05.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720178,1754989865625,"fUST",-161.02780148,0.00019915,2,"2025-08-12T09:11:05.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720179,1754989865634,"fUST",-688.97,0.00019915,2,"2025-08-12T09:11:05.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720180,1754989865643,"fUST",-1382.57,0.00019915,2,"2025-08-12T09:11:05.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720181,1754989865653,"fUST",-1743.77,0.00019915,2,"2025-08-12T09:11:05.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720182,1754989865662,"fUST",-9176.97,0.00019915,2,"2025-08-12T09:11:05.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720183,1754989865672,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720184,1754989865682,"fUST",-880.3,0.00019915,2,"2025-08-12T09:11:05.682",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720185,1754989865696,"fUST",-2946.27,0.00019915,2,"2025-08-12T09:11:05.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720186,1754989865705,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720187,1754989865720,"fUST",-598.93,0.00019915,2,"2025-08-12T09:11:05.720",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720188,1754989865733,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720189,1754989865741,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720190,1754989865751,"fUST",-4712.31,0.00019915,2,"2025-08-12T09:11:05.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720191,1754989865762,"fUST",-2191.98,0.00019915,2,"2025-08-12T09:11:05.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720192,1754989865772,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720193,1754989865782,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720194,1754989865792,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720195,1754989865801,"fUST",-826.58,0.00019915,2,"2025-08-12T09:11:05.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720196,1754989865811,"fUST",-590.73,0.00019915,2,"2025-08-12T09:11:05.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720197,1754989865821,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720198,1754989865831,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720199,1754989865841,"fUST",-722.38,0.00019915,2,"2025-08-12T09:11:05.841",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720200,1754989865851,"fUST",-771.5,0.00019915,2,"2025-08-12T09:11:05.851",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720201,1754989865860,"fUST",-1280.88,0.00019915,2,"2025-08-12T09:11:05.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720202,1754989865870,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720203,1754989865879,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720204,1754989865889,"fUST",-460.0,0.00019915,2,"2025-08-12T09:11:05.889",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720205,1754989865899,"fUST",-1000.0,0.00019921,2,"2025-08-12T09:11:05.899",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720206,1754989865909,"fUST",-1001.52412103,0.00019921,2,"2025-08-12T09:11:05.909",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720207,1754989865918,"fUST",-1000.0,0.00019921,2,"2025-08-12T09:11:05.918",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720208,1754989865927,"fUST",-1000.0,0.00019921,2,"2025-08-12T09:11:05.927",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720209,1754989865936,"fUST",-1000.0,0.00019921,2,"2025-08-12T09:11:05.936",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720210,1754989865946,"fUST",-1000.0,0.00019921,2,"2025-08-12T09:11:05.946",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720211,1754989865955,"fUST",-230.0,0.00019925,2,"2025-08-12T09:11:05.955",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720212,1754989865964,"fUST",-207.0,0.00019929,2,"2025-08-12T09:11:05.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720213,1754989865973,"fUST",-500.0,0.00019973,2,"2025-08-12T09:11:05.973",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720214,1754989865983,"fUST",-500.49707371,0.00019973,2,"2025-08-12T09:11:05.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720215,1754989865992,"fUST",-500.549892,0.00019973,2,"2025-08-12T09:11:05.992",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720216,1754989866001,"fUST",-500.0,0.00019973,2,"2025-08-12T09:11:06.001",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720217,1754989866010,"fUST",-151.0,0.0002,2,"2025-08-12T09:11:06.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720218,1754989866020,"fUST",-276.25127351,0.0002,2,"2025-08-12T09:11:06.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720219,1754989866031,"fUST",-40196.36434972,0.0002,2,"2025-08-12T09:11:06.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720220,1754989866040,"fUST",-7005.15695088,0.0002,2,"2025-08-12T09:11:06.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720221,1754989866049,"fUST",-14402.1978769,0.0002,2,"2025-08-12T09:11:06.049",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720222,1754989866058,"fUST",-56069.16055647,0.0002,2,"2025-08-12T09:11:06.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720223,1754989866067,"fUST",-364.11032064,0.0002,2,"2025-08-12T09:11:06.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720224,1754989866077,"fUST",-7237.17604782,0.0002,10,"2025-08-12T09:11:06.077",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720225,1754989866086,"fUST",-17001.48056737,0.0002,2,"2025-08-12T09:11:06.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720226,1754989866095,"fUST",-31509.20856891,0.0002,2,"2025-08-12T09:11:06.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720227,1754989866104,"fUST",-1001.16399168,0.0002,2,"2025-08-12T09:11:06.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720228,1754989866114,"fUST",-150.0,0.0002,2,"2025-08-12T09:11:06.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720229,1754989866123,"fUST",-12622.87158752,0.0002,2,"2025-08-12T09:11:06.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720230,1754989866132,"fUST",-458.6179049,0.0002,20,"2025-08-12T09:11:06.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720231,1754989866142,"fUST",-151.64088741,0.0002,2,"2025-08-12T09:11:06.142",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720232,1754989866152,"fUST",-300.40663365,0.0002,2,"2025-08-12T09:11:06.152",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720233,1754989866161,"fUST",-4000.0,0.0002,4,"2025-08-12T09:11:06.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720234,1754989866170,"fUST",-207.0,0.0002001,2,"2025-08-12T09:11:06.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720235,1754989866179,"fUST",-576.0,0.00020013,2,"2025-08-12T09:11:06.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720236,1754989866188,"fUST",-2095.32,0.00020013,2,"2025-08-12T09:11:06.188",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720237,1754989866197,"fUST",-1918.85,0.00020013,2,"2025-08-12T09:11:06.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720238,1754989866206,"fUST",-2635.68,0.00020013,2,"2025-08-12T09:11:06.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720239,1754989866215,"fUST",-1506.4,0.00020013,2,"2025-08-12T09:11:06.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720240,1754989866225,"fUST",-1237.41,0.00020013,2,"2025-08-12T09:11:06.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720241,1754989866234,"fUST",-460.0,0.00020013,2,"2025-08-12T09:11:06.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720242,1754989866244,"fUST",-3087.66,0.00020013,2,"2025-08-12T09:11:06.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720243,1754989866254,"fUST",-3102.53,0.00020013,2,"2025-08-12T09:11:06.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720244,1754989866263,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720245,1754989866272,"fUST",-1285.31,0.00020014,2,"2025-08-12T09:11:06.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720246,1754989866282,"fUST",-1061.43,0.00020014,2,"2025-08-12T09:11:06.282",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720247,1754989866291,"fUST",-660.19,0.00020014,2,"2025-08-12T09:11:06.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720248,1754989866300,"fUST",-703.67,0.00020014,2,"2025-08-12T09:11:06.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720249,1754989866309,"fUST",-1571.34,0.00020014,2,"2025-08-12T09:11:06.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720250,1754989866318,"fUST",-479.36,0.00020014,2,"2025-08-12T09:11:06.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720251,1754989866327,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720252,1754989866336,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720253,1754989866346,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720254,1754989866355,"fUST",-961.98,0.00020014,2,"2025-08-12T09:11:06.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720255,1754989866365,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.365",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720256,1754989866375,"fUST",-596.7,0.00020014,2,"2025-08-12T09:11:06.375",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720257,1754989866384,"fUST",-548.06,0.00020014,2,"2025-08-12T09:11:06.384",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720258,1754989866394,"fUST",-851.89,0.00020014,2,"2025-08-12T09:11:06.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720259,1754989866403,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.403",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720260,1754989866413,"fUST",-703.0,0.00020014,2,"2025-08-12T09:11:06.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720261,1754989866423,"fUST",-534.6,0.00020014,2,"2025-08-12T09:11:06.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720262,1754989866432,"fUST",-1574.67,0.00020014,2,"2025-08-12T09:11:06.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720263,1754989866443,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.443",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720264,1754989866453,"fUST",-651.47,0.00020014,2,"2025-08-12T09:11:06.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720265,1754989866463,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.463",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720266,1754989866473,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720267,1754989866482,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720268,1754989866492,"fUST",-2172.38,0.00020014,2,"2025-08-12T09:11:06.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720269,1754989866502,"fUST",-237.74197553,0.00020014,2,"2025-08-12T09:11:06.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720270,1754989866511,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720271,1754989866522,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720272,1754989866533,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720273,1754989866543,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720274,1754989866552,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720275,1754989866562,"fUST",-600.97,0.00020014,2,"2025-08-12T09:11:06.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720276,1754989866571,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720277,1754989866581,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720278,1754989866591,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720279,1754989866601,"fUST",-460.0,0.00020014,2,"2025-08-12T09:11:06.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720280,1754989866610,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720281,1754989866620,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720282,1754989866630,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720283,1754989866642,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.642",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720284,1754989866652,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.652",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720285,1754989866662,"fUST",-519.91,0.00020016,2,"2025-08-12T09:11:06.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720286,1754989866673,"fUST",-536.22,0.00020016,2,"2025-08-12T09:11:06.673",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720287,1754989866683,"fUST",-468.03493492,0.00020016,2,"2025-08-12T09:11:06.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720288,1754989866697,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720289,1754989866708,"fUST",-473.12372232,0.00020016,2,"2025-08-12T09:11:06.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720290,1754989866719,"fUST",-581.89297595,0.00020016,2,"2025-08-12T09:11:06.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720291,1754989866731,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.731",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720292,1754989866744,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720293,1754989866754,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.754",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720294,1754989866769,"fUST",-431.20027003,0.00020016,2,"2025-08-12T09:11:06.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720295,1754989866779,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720296,1754989866789,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720297,1754989866799,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720298,1754989866809,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720299,1754989866820,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720300,1754989866829,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720301,1754989866839,"fUST",-477.50991181,0.00020016,2,"2025-08-12T09:11:06.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720302,1754989866851,"fUST",-550.0,0.00020016,2,"2025-08-12T09:11:06.851",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720303,1754989866860,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720304,1754989866870,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720305,1754989866879,"fUST",-515.1,0.00020016,2,"2025-08-12T09:11:06.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720306,1754989866888,"fUST",-177.02041791,0.00020016,2,"2025-08-12T09:11:06.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720307,1754989866898,"fUST",-1117.38,0.00020016,2,"2025-08-12T09:11:06.898",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720308,1754989866907,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720309,1754989866917,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.917",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720310,1754989866927,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.927",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720311,1754989866936,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.936",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720312,1754989866946,"fUST",-837.98,0.00020016,2,"2025-08-12T09:11:06.946",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720313,1754989866955,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.955",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720314,1754989866967,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720315,1754989866981,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720316,1754989866991,"fUST",-460.0,0.00020016,2,"2025-08-12T09:11:06.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720317,1754989867000,"fUST",-353.7,0.0002002,2,"2025-08-12T09:11:07.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720318,1754989867010,"fUST",-1000.0,0.00020021,2,"2025-08-12T09:11:07.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720319,1754989867020,"fUST",-1000.0,0.00020021,2,"2025-08-12T09:11:07.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720320,1754989867031,"fUST",-1000.0,0.00020021,2,"2025-08-12T09:11:07.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720321,1754989867040,"fUST",-501.15150345,0.00020021,2,"2025-08-12T09:11:07.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720322,1754989867050,"fUST",-1000.0,0.00020021,2,"2025-08-12T09:11:07.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720323,1754989867060,"fUST",-1000.0,0.00020021,2,"2025-08-12T09:11:07.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720324,1754989867070,"fUST",-1000.0,0.00020021,2,"2025-08-12T09:11:07.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720325,1754989867080,"fUST",-500.0,0.00020027,2,"2025-08-12T09:11:07.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720326,1754989867090,"fUST",-201.80880864,0.00020027,2,"2025-08-12T09:11:07.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720327,1754989867099,"fUST",-212.52941622,0.00020027,2,"2025-08-12T09:11:07.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720328,1754989867108,"fUST",-3056.0,0.00020027,2,"2025-08-12T09:11:07.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720329,1754989867119,"fUST",-500.0,0.00020027,2,"2025-08-12T09:11:07.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720330,1754989867130,"fUST",-871.3981615,0.00020027,2,"2025-08-12T09:11:07.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720331,1754989867139,"fUST",-1052.72932865,0.00020062,2,"2025-08-12T09:11:07.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720332,1754989867149,"fUST",-500.0,0.00020097,2,"2025-08-12T09:11:07.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720333,1754989867159,"fUST",-506.25103804,0.00020178,2,"2025-08-12T09:11:07.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720334,1754989867169,"fUST",-511.44,0.00020186,2,"2025-08-12T09:11:07.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720335,1754989867184,"fUST",-460.0,0.00020186,2,"2025-08-12T09:11:07.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720336,1754989867194,"fUST",-778.07,0.00020186,2,"2025-08-12T09:11:07.194",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720337,1754989867203,"fUST",-460.0,0.00020186,2,"2025-08-12T09:11:07.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720338,1754989867213,"fUST",-695.2,0.00020186,2,"2025-08-12T09:11:07.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720339,1754989867222,"fUST",-3994.01,0.00020186,2,"2025-08-12T09:11:07.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720340,1754989867233,"fUST",-211.33442873,0.00020186,2,"2025-08-12T09:11:07.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720341,1754989867247,"fUST",-607.67,0.00020186,2,"2025-08-12T09:11:07.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720342,1754989867257,"fUST",-2824.63,0.00020186,2,"2025-08-12T09:11:07.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720343,1754989867267,"fUST",-496.78,0.00020186,2,"2025-08-12T09:11:07.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720344,1754989867277,"fUST",-850.45,0.00020186,2,"2025-08-12T09:11:07.277",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720345,1754989867286,"fUST",-2881.31,0.00020187,2,"2025-08-12T09:11:07.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720346,1754989867296,"fUST",-624.47,0.00020187,2,"2025-08-12T09:11:07.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720347,1754989867305,"fUST",-580.14,0.00020187,2,"2025-08-12T09:11:07.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720348,1754989867314,"fUST",-1844.43,0.00020187,2,"2025-08-12T09:11:07.314",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720349,1754989867324,"fUST",-3780.92,0.00020187,2,"2025-08-12T09:11:07.324",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720350,1754989867333,"fUST",-852.8,0.00020187,2,"2025-08-12T09:11:07.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720351,1754989867342,"fUST",-1219.8,0.00020187,2,"2025-08-12T09:11:07.342",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720352,1754989867352,"fUST",-801.24,0.00020187,2,"2025-08-12T09:11:07.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720353,1754989867361,"fUST",-1272.56,0.00020187,2,"2025-08-12T09:11:07.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720354,1754989867370,"fUST",-832.96,0.00020187,2,"2025-08-12T09:11:07.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720355,1754989867380,"fUST",-1059.69,0.00020187,2,"2025-08-12T09:11:07.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720356,1754989867389,"fUST",-1297.9,0.00020187,2,"2025-08-12T09:11:07.389",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720357,1754989867399,"fUST",-1696.21,0.00020187,2,"2025-08-12T09:11:07.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720358,1754989867409,"fUST",-459.210146,0.00020187,2,"2025-08-12T09:11:07.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720359,1754989867418,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720360,1754989867427,"fUST",-535.01,0.00020189,2,"2025-08-12T09:11:07.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720361,1754989867436,"fUST",-550.07679874,0.00020189,2,"2025-08-12T09:11:07.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720362,1754989867446,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720363,1754989867456,"fUST",-856.74,0.00020189,2,"2025-08-12T09:11:07.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720364,1754989867466,"fUST",-601.61,0.00020189,2,"2025-08-12T09:11:07.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720365,1754989867476,"fUST",-622.63,0.00020189,2,"2025-08-12T09:11:07.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720366,1754989867485,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.485",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720367,1754989867495,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720368,1754989867505,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720369,1754989867515,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720370,1754989867524,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720371,1754989867535,"fUST",-582.68,0.00020189,2,"2025-08-12T09:11:07.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720372,1754989867544,"fUST",-310.58156388,0.00020189,2,"2025-08-12T09:11:07.544",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720373,1754989867554,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.554",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720374,1754989867563,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.563",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720375,1754989867573,"fUST",-519.88,0.00020189,2,"2025-08-12T09:11:07.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720376,1754989867583,"fUST",-913.33,0.00020189,2,"2025-08-12T09:11:07.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720377,1754989867592,"fUST",-689.99,0.00020189,2,"2025-08-12T09:11:07.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720378,1754989867602,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720379,1754989867611,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720380,1754989867621,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720381,1754989867630,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720382,1754989867640,"fUST",-731.05,0.00020189,2,"2025-08-12T09:11:07.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720383,1754989867650,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720384,1754989867659,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720385,1754989867669,"fUST",-839.52,0.00020189,2,"2025-08-12T09:11:07.669",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720386,1754989867678,"fUST",-980.86,0.00020189,2,"2025-08-12T09:11:07.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720387,1754989867692,"fUST",-816.4,0.00020189,2,"2025-08-12T09:11:07.692",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720388,1754989867702,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720389,1754989867712,"fUST",-575.45,0.00020189,2,"2025-08-12T09:11:07.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720390,1754989867721,"fUST",-866.6,0.00020189,2,"2025-08-12T09:11:07.721",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720391,1754989867732,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.732",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720392,1754989867741,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720393,1754989867752,"fUST",-638.72,0.00020189,2,"2025-08-12T09:11:07.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720394,1754989867763,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.763",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720395,1754989867773,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720396,1754989867784,"fUST",-1440.43,0.00020189,2,"2025-08-12T09:11:07.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720397,1754989867794,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720398,1754989867804,"fUST",-1053.87,0.00020189,2,"2025-08-12T09:11:07.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720399,1754989867814,"fUST",-679.08,0.00020189,2,"2025-08-12T09:11:07.814",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720400,1754989867824,"fUST",-1390.83,0.00020189,2,"2025-08-12T09:11:07.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720401,1754989867834,"fUST",-466.54,0.00020189,2,"2025-08-12T09:11:07.834",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720402,1754989867846,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720403,1754989867857,"fUST",-698.56,0.00020189,2,"2025-08-12T09:11:07.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720404,1754989867866,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720405,1754989867876,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720406,1754989867886,"fUST",-187.05361478,0.00020189,2,"2025-08-12T09:11:07.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720407,1754989867896,"fUST",-600.61,0.00020189,2,"2025-08-12T09:11:07.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720408,1754989867905,"fUST",-688.97,0.00020189,2,"2025-08-12T09:11:07.905",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720409,1754989867915,"fUST",-1382.57,0.00020189,2,"2025-08-12T09:11:07.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720410,1754989867926,"fUST",-1743.77,0.00020189,2,"2025-08-12T09:11:07.926",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720411,1754989867935,"fUST",-9176.97,0.00020189,2,"2025-08-12T09:11:07.935",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720412,1754989867945,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.945",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720413,1754989867954,"fUST",-880.3,0.00020189,2,"2025-08-12T09:11:07.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720414,1754989867965,"fUST",-2946.27,0.00020189,2,"2025-08-12T09:11:07.965",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720415,1754989867976,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:07.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720416,1754989867986,"fUST",-598.93,0.00020189,2,"2025-08-12T09:11:07.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720417,1754989867996,"fUST",-464.425778,0.00020189,2,"2025-08-12T09:11:07.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720418,1754989868006,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:08.006",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720419,1754989868015,"fUST",-4712.31,0.00020189,2,"2025-08-12T09:11:08.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720420,1754989868025,"fUST",-2191.98,0.00020189,2,"2025-08-12T09:11:08.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720421,1754989868036,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:08.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720422,1754989868046,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:08.046",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720423,1754989868055,"fUST",-826.58,0.00020189,2,"2025-08-12T09:11:08.055",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720424,1754989868064,"fUST",-590.73,0.00020189,2,"2025-08-12T09:11:08.064",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720425,1754989868074,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:08.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720426,1754989868083,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:08.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720427,1754989868093,"fUST",-722.38,0.00020189,2,"2025-08-12T09:11:08.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720428,1754989868103,"fUST",-771.5,0.00020189,2,"2025-08-12T09:11:08.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720429,1754989868113,"fUST",-1280.88,0.00020189,2,"2025-08-12T09:11:08.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720430,1754989868122,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:08.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720431,1754989868131,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:08.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720432,1754989868141,"fUST",-460.0,0.00020189,2,"2025-08-12T09:11:08.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720433,1754989868151,"fUST",-353.7,0.0002021,2,"2025-08-12T09:11:08.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720434,1754989868160,"fUST",-302.0,0.0002021,2,"2025-08-12T09:11:08.160",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720435,1754989868170,"fUST",-420.0,0.0002021,2,"2025-08-12T09:11:08.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720436,1754989868180,"fUST",-300.0,0.0002021,2,"2025-08-12T09:11:08.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720437,1754989868189,"fUST",-1200.0,0.00020212,2,"2025-08-12T09:11:08.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720438,1754989868198,"fUST",-1500.0,0.00020268,2,"2025-08-12T09:11:08.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720439,1754989868208,"fUST",-1500.0,0.00020268,2,"2025-08-12T09:11:08.208",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720440,1754989868217,"fUST",-1500.0,0.00020268,2,"2025-08-12T09:11:08.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720441,1754989868226,"fUST",-330.148708,0.00020268,2,"2025-08-12T09:11:08.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720442,1754989868236,"fUST",-842.7074278,0.00020268,2,"2025-08-12T09:11:08.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720443,1754989868245,"fUST",-151.35259151,0.00020274,2,"2025-08-12T09:11:08.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720444,1754989868254,"fUST",-350.0,0.00020274,2,"2025-08-12T09:11:08.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720445,1754989868264,"fUST",-360.0,0.00020277,2,"2025-08-12T09:11:08.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720446,1754989868273,"fUST",-576.0,0.00020287,2,"2025-08-12T09:11:08.273",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720447,1754989868284,"fUST",-2095.32,0.00020287,2,"2025-08-12T09:11:08.284",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720448,1754989868293,"fUST",-1918.85,0.00020287,2,"2025-08-12T09:11:08.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720449,1754989868302,"fUST",-2635.68,0.00020287,2,"2025-08-12T09:11:08.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720450,1754989868312,"fUST",-1506.4,0.00020287,2,"2025-08-12T09:11:08.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720451,1754989868321,"fUST",-1237.41,0.00020287,2,"2025-08-12T09:11:08.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720452,1754989868331,"fUST",-460.0,0.00020287,2,"2025-08-12T09:11:08.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720453,1754989868340,"fUST",-3087.66,0.00020287,2,"2025-08-12T09:11:08.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720454,1754989868351,"fUST",-3102.53,0.00020287,2,"2025-08-12T09:11:08.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720455,1754989868360,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.360",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720456,1754989868370,"fUST",-1285.31,0.00020288,2,"2025-08-12T09:11:08.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720457,1754989868379,"fUST",-1061.43,0.00020288,2,"2025-08-12T09:11:08.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720458,1754989868389,"fUST",-660.19,0.00020288,2,"2025-08-12T09:11:08.389",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720459,1754989868398,"fUST",-703.67,0.00020288,2,"2025-08-12T09:11:08.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720460,1754989868408,"fUST",-1571.34,0.00020288,2,"2025-08-12T09:11:08.408",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720461,1754989868417,"fUST",-479.36,0.00020288,2,"2025-08-12T09:11:08.417",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720462,1754989868426,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.426",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720463,1754989868435,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720464,1754989868447,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720465,1754989868456,"fUST",-961.98,0.00020288,2,"2025-08-12T09:11:08.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720466,1754989868465,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720467,1754989868475,"fUST",-596.7,0.00020288,2,"2025-08-12T09:11:08.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720468,1754989868484,"fUST",-548.06,0.00020288,2,"2025-08-12T09:11:08.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720469,1754989868493,"fUST",-851.89,0.00020288,2,"2025-08-12T09:11:08.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720470,1754989868502,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720471,1754989868512,"fUST",-703.0,0.00020288,2,"2025-08-12T09:11:08.512",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720472,1754989868522,"fUST",-534.6,0.00020288,2,"2025-08-12T09:11:08.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720473,1754989868532,"fUST",-1574.67,0.00020288,2,"2025-08-12T09:11:08.532",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720474,1754989868542,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720475,1754989868551,"fUST",-651.47,0.00020288,2,"2025-08-12T09:11:08.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720476,1754989868561,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720477,1754989868571,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720478,1754989868581,"fUST",-2172.38,0.00020288,2,"2025-08-12T09:11:08.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720479,1754989868591,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720480,1754989868602,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720481,1754989868757,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720482,1754989868769,"fUST",-466.96211858,0.00020288,2,"2025-08-12T09:11:08.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720483,1754989868781,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.781",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720484,1754989868790,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.790",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720485,1754989868799,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720486,1754989868809,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720487,1754989868818,"fUST",-460.0,0.00020288,2,"2025-08-12T09:11:08.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720488,1754989868828,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720489,1754989868837,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720490,1754989868847,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720491,1754989868856,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720492,1754989868866,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720493,1754989868875,"fUST",-519.91,0.0002029,2,"2025-08-12T09:11:08.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720494,1754989868886,"fUST",-536.22,0.0002029,2,"2025-08-12T09:11:08.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720495,1754989868895,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720496,1754989868904,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720497,1754989868915,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720498,1754989868925,"fUST",-150.69773668,0.0002029,2,"2025-08-12T09:11:08.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720499,1754989868936,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.936",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720500,1754989868946,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.946",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720501,1754989868957,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720502,1754989868967,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720503,1754989868976,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720504,1754989868985,"fUST",-550.0,0.0002029,2,"2025-08-12T09:11:08.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720505,1754989868994,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:08.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720506,1754989869003,"fUST",-334.96765042,0.0002029,2,"2025-08-12T09:11:09.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720507,1754989869012,"fUST",-515.1,0.0002029,2,"2025-08-12T09:11:09.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720508,1754989869021,"fUST",-1117.38,0.0002029,2,"2025-08-12T09:11:09.021",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720509,1754989869030,"fUST",-210.06870505,0.0002029,2,"2025-08-12T09:11:09.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720510,1754989869039,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:09.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720511,1754989869048,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:09.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720512,1754989869057,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:09.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720513,1754989869066,"fUST",-837.98,0.0002029,2,"2025-08-12T09:11:09.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720514,1754989869076,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:09.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720515,1754989869085,"fUST",-460.0,0.0002029,2,"2025-08-12T09:11:09.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720516,1754989869094,"fUST",-465.5285261,0.0002029,2,"2025-08-12T09:11:09.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720517,1754989869104,"fUST",-500.0,0.00020301,2,"2025-08-12T09:11:09.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720518,1754989869113,"fUST",-3056.0,0.00020301,2,"2025-08-12T09:11:09.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720519,1754989869122,"fUST",-500.0,0.00020301,2,"2025-08-12T09:11:09.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720520,1754989869132,"fUST",-1680.0,0.00020309,2,"2025-08-12T09:11:09.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720521,1754989869141,"fUST",-2000.0,0.00020316,2,"2025-08-12T09:11:09.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720522,1754989869150,"fUST",-1680.00633299,0.00020316,2,"2025-08-12T09:11:09.150",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720523,1754989869159,"fUST",-2000.0,0.00020316,2,"2025-08-12T09:11:09.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720524,1754989869168,"fUST",-2000.0,0.00020316,2,"2025-08-12T09:11:09.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720525,1754989869178,"fUST",-2000.0,0.00020316,2,"2025-08-12T09:11:09.178",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720526,1754989869186,"fUST",-2000.0,0.00020316,2,"2025-08-12T09:11:09.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720527,1754989869195,"fUST",-2000.0,0.00020316,2,"2025-08-12T09:11:09.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720528,1754989869204,"fUST",-800.0,0.00020352,2,"2025-08-12T09:11:09.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720529,1754989869213,"fUST",-353.7,0.00020399,2,"2025-08-12T09:11:09.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720530,1754989869223,"fUST",-511.44,0.0002046,2,"2025-08-12T09:11:09.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720531,1754989869232,"fUST",-169.68831765,0.0002046,2,"2025-08-12T09:11:09.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720532,1754989869242,"fUST",-778.07,0.0002046,2,"2025-08-12T09:11:09.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720533,1754989869252,"fUST",-460.0,0.0002046,2,"2025-08-12T09:11:09.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720534,1754989869261,"fUST",-695.2,0.0002046,2,"2025-08-12T09:11:09.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720535,1754989869271,"fUST",-3994.01,0.0002046,2,"2025-08-12T09:11:09.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720536,1754989869281,"fUST",-607.67,0.0002046,2,"2025-08-12T09:11:09.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720537,1754989869291,"fUST",-2824.63,0.0002046,2,"2025-08-12T09:11:09.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720538,1754989869299,"fUST",-496.78,0.0002046,2,"2025-08-12T09:11:09.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720539,1754989869309,"fUST",-850.45,0.0002046,2,"2025-08-12T09:11:09.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720540,1754989869318,"fUST",-2881.31,0.00020461,2,"2025-08-12T09:11:09.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720541,1754989869327,"fUST",-624.47,0.00020461,2,"2025-08-12T09:11:09.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720542,1754989869335,"fUST",-580.14,0.00020461,2,"2025-08-12T09:11:09.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720543,1754989869344,"fUST",-1844.43,0.00020461,2,"2025-08-12T09:11:09.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720544,1754989869354,"fUST",-3780.92,0.00020461,2,"2025-08-12T09:11:09.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720545,1754989869363,"fUST",-852.8,0.00020461,2,"2025-08-12T09:11:09.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720546,1754989869372,"fUST",-1219.8,0.00020461,2,"2025-08-12T09:11:09.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720547,1754989869381,"fUST",-801.24,0.00020461,2,"2025-08-12T09:11:09.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720548,1754989869391,"fUST",-1272.56,0.00020461,2,"2025-08-12T09:11:09.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720549,1754989869399,"fUST",-832.96,0.00020461,2,"2025-08-12T09:11:09.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720550,1754989869409,"fUST",-1059.69,0.00020461,2,"2025-08-12T09:11:09.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720551,1754989869418,"fUST",-1297.9,0.00020461,2,"2025-08-12T09:11:09.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720552,1754989869427,"fUST",-1696.21,0.00020461,2,"2025-08-12T09:11:09.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720553,1754989869437,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.437",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720554,1754989869445,"fUST",-535.01,0.00020463,2,"2025-08-12T09:11:09.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720555,1754989869454,"fUST",-252.25132179,0.00020463,2,"2025-08-12T09:11:09.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720556,1754989869464,"fUST",-856.74,0.00020463,2,"2025-08-12T09:11:09.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720557,1754989869472,"fUST",-601.61,0.00020463,2,"2025-08-12T09:11:09.472",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720558,1754989869482,"fUST",-622.63,0.00020463,2,"2025-08-12T09:11:09.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720559,1754989869491,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720560,1754989869501,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720561,1754989869510,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.510",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720562,1754989869519,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720563,1754989869528,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720564,1754989869537,"fUST",-582.68,0.00020463,2,"2025-08-12T09:11:09.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720565,1754989869546,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720566,1754989869555,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720567,1754989869564,"fUST",-519.88,0.00020463,2,"2025-08-12T09:11:09.564",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720568,1754989869573,"fUST",-913.33,0.00020463,2,"2025-08-12T09:11:09.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720569,1754989869582,"fUST",-689.99,0.00020463,2,"2025-08-12T09:11:09.582",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720570,1754989869591,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720571,1754989869600,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720572,1754989869610,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720573,1754989869620,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720574,1754989869629,"fUST",-731.05,0.00020463,2,"2025-08-12T09:11:09.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720575,1754989869638,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720576,1754989869647,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720577,1754989869657,"fUST",-839.52,0.00020463,2,"2025-08-12T09:11:09.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720578,1754989869666,"fUST",-980.86,0.00020463,2,"2025-08-12T09:11:09.666",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720579,1754989869676,"fUST",-816.4,0.00020463,2,"2025-08-12T09:11:09.676",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720580,1754989869690,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720581,1754989869700,"fUST",-575.45,0.00020463,2,"2025-08-12T09:11:09.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720582,1754989869710,"fUST",-866.6,0.00020463,2,"2025-08-12T09:11:09.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720583,1754989869719,"fUST",-257.74221816,0.00020463,2,"2025-08-12T09:11:09.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720584,1754989869729,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.729",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720585,1754989869738,"fUST",-638.72,0.00020463,2,"2025-08-12T09:11:09.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720586,1754989869748,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720587,1754989869758,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.758",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720588,1754989869769,"fUST",-1440.43,0.00020463,2,"2025-08-12T09:11:09.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720589,1754989869778,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720590,1754989869788,"fUST",-1053.87,0.00020463,2,"2025-08-12T09:11:09.788",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720591,1754989869797,"fUST",-679.08,0.00020463,2,"2025-08-12T09:11:09.797",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720592,1754989869807,"fUST",-1390.83,0.00020463,2,"2025-08-12T09:11:09.807",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720593,1754989869816,"fUST",-466.54,0.00020463,2,"2025-08-12T09:11:09.816",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720594,1754989869825,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720595,1754989869835,"fUST",-698.56,0.00020463,2,"2025-08-12T09:11:09.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720596,1754989869844,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720597,1754989869854,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.854",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720598,1754989869863,"fUST",-600.61,0.00020463,2,"2025-08-12T09:11:09.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720599,1754989869874,"fUST",-688.97,0.00020463,2,"2025-08-12T09:11:09.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720600,1754989869883,"fUST",-1382.57,0.00020463,2,"2025-08-12T09:11:09.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720601,1754989869892,"fUST",-1743.77,0.00020463,2,"2025-08-12T09:11:09.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720602,1754989869901,"fUST",-9176.97,0.00020463,2,"2025-08-12T09:11:09.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720603,1754989869910,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720604,1754989869919,"fUST",-880.3,0.00020463,2,"2025-08-12T09:11:09.919",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720605,1754989869929,"fUST",-2946.27,0.00020463,2,"2025-08-12T09:11:09.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720606,1754989869938,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720607,1754989869947,"fUST",-598.93,0.00020463,2,"2025-08-12T09:11:09.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720608,1754989869957,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720609,1754989869966,"fUST",-4712.31,0.00020463,2,"2025-08-12T09:11:09.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720610,1754989869976,"fUST",-2191.98,0.00020463,2,"2025-08-12T09:11:09.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720611,1754989869985,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720612,1754989869995,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:09.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720613,1754989870004,"fUST",-826.58,0.00020463,2,"2025-08-12T09:11:10.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720614,1754989870013,"fUST",-590.73,0.00020463,2,"2025-08-12T09:11:10.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720615,1754989870023,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:10.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720616,1754989870032,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:10.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720617,1754989870041,"fUST",-722.38,0.00020463,2,"2025-08-12T09:11:10.041",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720618,1754989870050,"fUST",-771.5,0.00020463,2,"2025-08-12T09:11:10.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720619,1754989870060,"fUST",-1280.88,0.00020463,2,"2025-08-12T09:11:10.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720620,1754989870069,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:10.069",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720621,1754989870079,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:10.079",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720622,1754989870089,"fUST",-460.0,0.00020463,2,"2025-08-12T09:11:10.089",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720623,1754989870098,"fUST",-335.74125724,0.00020468,2,"2025-08-12T09:11:10.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720624,1754989870108,"fUST",-1500.0,0.00020468,2,"2025-08-12T09:11:10.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720625,1754989870117,"fUST",-1500.0,0.00020468,2,"2025-08-12T09:11:10.117",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720626,1754989870126,"fUST",-501.34760076,0.00020468,2,"2025-08-12T09:11:10.126",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720627,1754989870136,"fUST",-1500.0,0.00020468,2,"2025-08-12T09:11:10.136",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720628,1754989870145,"fUST",-160.0,0.00020518,5,"2025-08-12T09:11:10.145",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720629,1754989870154,"fUST",-1000.0,0.00020521,2,"2025-08-12T09:11:10.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720630,1754989870163,"fUST",-576.0,0.00020561,2,"2025-08-12T09:11:10.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720631,1754989870173,"fUST",-2095.32,0.00020561,2,"2025-08-12T09:11:10.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720632,1754989870182,"fUST",-1918.85,0.00020561,2,"2025-08-12T09:11:10.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720633,1754989870191,"fUST",-2635.68,0.00020561,2,"2025-08-12T09:11:10.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720634,1754989870200,"fUST",-1506.4,0.00020561,2,"2025-08-12T09:11:10.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720635,1754989870209,"fUST",-1237.41,0.00020561,2,"2025-08-12T09:11:10.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720636,1754989870218,"fUST",-460.0,0.00020561,2,"2025-08-12T09:11:10.218",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720637,1754989870227,"fUST",-3087.66,0.00020561,2,"2025-08-12T09:11:10.227",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720638,1754989870237,"fUST",-3102.53,0.00020561,2,"2025-08-12T09:11:10.237",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720639,1754989870247,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720640,1754989870256,"fUST",-1285.31,0.00020562,2,"2025-08-12T09:11:10.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720641,1754989870266,"fUST",-1061.43,0.00020562,2,"2025-08-12T09:11:10.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720642,1754989870276,"fUST",-660.19,0.00020562,2,"2025-08-12T09:11:10.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720643,1754989870287,"fUST",-703.67,0.00020562,2,"2025-08-12T09:11:10.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720644,1754989870296,"fUST",-1571.34,0.00020562,2,"2025-08-12T09:11:10.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720645,1754989870306,"fUST",-479.36,0.00020562,2,"2025-08-12T09:11:10.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720646,1754989870316,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720647,1754989870325,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720648,1754989870334,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720649,1754989870343,"fUST",-961.98,0.00020562,2,"2025-08-12T09:11:10.343",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720650,1754989870352,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720651,1754989870361,"fUST",-596.7,0.00020562,2,"2025-08-12T09:11:10.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720652,1754989870370,"fUST",-548.06,0.00020562,2,"2025-08-12T09:11:10.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720653,1754989870379,"fUST",-851.89,0.00020562,2,"2025-08-12T09:11:10.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720654,1754989870388,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720655,1754989870397,"fUST",-703.0,0.00020562,2,"2025-08-12T09:11:10.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720656,1754989870406,"fUST",-534.6,0.00020562,2,"2025-08-12T09:11:10.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720657,1754989870415,"fUST",-1574.67,0.00020562,2,"2025-08-12T09:11:10.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720658,1754989870425,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.425",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720659,1754989870434,"fUST",-651.47,0.00020562,2,"2025-08-12T09:11:10.434",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720660,1754989870445,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720661,1754989870456,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720662,1754989870466,"fUST",-2172.38,0.00020562,2,"2025-08-12T09:11:10.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720663,1754989870476,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720664,1754989870485,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.485",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720665,1754989870495,"fUST",-473.41514246,0.00020562,2,"2025-08-12T09:11:10.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720666,1754989870504,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720667,1754989870513,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720668,1754989870523,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.523",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720669,1754989870533,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720670,1754989870542,"fUST",-460.0,0.00020562,2,"2025-08-12T09:11:10.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720671,1754989870552,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720672,1754989870561,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720673,1754989870570,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720674,1754989870579,"fUST",-486.83812529,0.00020564,2,"2025-08-12T09:11:10.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720675,1754989870588,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720676,1754989870597,"fUST",-519.91,0.00020564,2,"2025-08-12T09:11:10.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720677,1754989870607,"fUST",-536.22,0.00020564,2,"2025-08-12T09:11:10.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720678,1754989870616,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720679,1754989870625,"fUST",-463.67669307,0.00020564,2,"2025-08-12T09:11:10.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720680,1754989870635,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720681,1754989870644,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720682,1754989870653,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720683,1754989870663,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720684,1754989870674,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.674",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720685,1754989870684,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720686,1754989870697,"fUST",-550.0,0.00020564,2,"2025-08-12T09:11:10.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720687,1754989870708,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720688,1754989870717,"fUST",-515.1,0.00020564,2,"2025-08-12T09:11:10.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720689,1754989870726,"fUST",-1117.38,0.00020564,2,"2025-08-12T09:11:10.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720690,1754989870738,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720691,1754989870749,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720692,1754989870759,"fUST",-837.98,0.00020564,2,"2025-08-12T09:11:10.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720693,1754989870769,"fUST",-460.0,0.00020564,2,"2025-08-12T09:11:10.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720694,1754989870779,"fUST",-579.40664695,0.00020564,2,"2025-08-12T09:11:10.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720695,1754989870789,"fUST",-294.33572204,0.00020568,2,"2025-08-12T09:11:10.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720696,1754989870799,"fUST",-1500.0,0.00020568,2,"2025-08-12T09:11:10.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720697,1754989870809,"fUST",-1500.0,0.00020568,2,"2025-08-12T09:11:10.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720698,1754989870818,"fUST",-1500.0,0.00020568,2,"2025-08-12T09:11:10.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720699,1754989870828,"fUST",-1500.0,0.00020568,2,"2025-08-12T09:11:10.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720700,1754989870838,"fUST",-1500.0,0.00020568,2,"2025-08-12T09:11:10.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720701,1754989870848,"fUST",-500.0,0.00020575,2,"2025-08-12T09:11:10.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720702,1754989870858,"fUST",-3056.0,0.00020575,2,"2025-08-12T09:11:10.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720703,1754989870868,"fUST",-500.0,0.00020575,2,"2025-08-12T09:11:10.868",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720704,1754989870878,"fUST",-353.7,0.00020589,2,"2025-08-12T09:11:10.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720705,1754989870887,"fUST",-511.44,0.00020734,2,"2025-08-12T09:11:10.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720706,1754989870896,"fUST",-460.0,0.00020734,2,"2025-08-12T09:11:10.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720707,1754989870906,"fUST",-778.07,0.00020734,2,"2025-08-12T09:11:10.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720708,1754989870915,"fUST",-695.2,0.00020734,2,"2025-08-12T09:11:10.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720709,1754989870925,"fUST",-3994.01,0.00020734,2,"2025-08-12T09:11:10.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720710,1754989870935,"fUST",-607.67,0.00020734,2,"2025-08-12T09:11:10.935",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720711,1754989870945,"fUST",-2824.63,0.00020734,2,"2025-08-12T09:11:10.945",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720712,1754989870954,"fUST",-496.78,0.00020734,2,"2025-08-12T09:11:10.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720713,1754989870964,"fUST",-850.45,0.00020734,2,"2025-08-12T09:11:10.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720714,1754989870973,"fUST",-2881.31,0.00020735,2,"2025-08-12T09:11:10.973",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720715,1754989870984,"fUST",-624.47,0.00020735,2,"2025-08-12T09:11:10.984",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720716,1754989870993,"fUST",-580.14,0.00020735,2,"2025-08-12T09:11:10.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720717,1754989871002,"fUST",-1844.43,0.00020735,2,"2025-08-12T09:11:11.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720718,1754989871011,"fUST",-3780.92,0.00020735,2,"2025-08-12T09:11:11.011",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720719,1754989871020,"fUST",-852.8,0.00020735,2,"2025-08-12T09:11:11.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720720,1754989871030,"fUST",-1219.8,0.00020735,2,"2025-08-12T09:11:11.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720721,1754989871039,"fUST",-801.24,0.00020735,2,"2025-08-12T09:11:11.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720722,1754989871048,"fUST",-1272.56,0.00020735,2,"2025-08-12T09:11:11.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720723,1754989871057,"fUST",-832.96,0.00020735,2,"2025-08-12T09:11:11.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720724,1754989871067,"fUST",-1059.69,0.00020735,2,"2025-08-12T09:11:11.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720725,1754989871076,"fUST",-1297.9,0.00020735,2,"2025-08-12T09:11:11.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720726,1754989871085,"fUST",-1696.21,0.00020735,2,"2025-08-12T09:11:11.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720727,1754989871094,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720728,1754989871103,"fUST",-535.01,0.00020737,2,"2025-08-12T09:11:11.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720729,1754989871112,"fUST",-856.74,0.00020737,2,"2025-08-12T09:11:11.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720730,1754989871121,"fUST",-601.61,0.00020737,2,"2025-08-12T09:11:11.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720731,1754989871130,"fUST",-622.63,0.00020737,2,"2025-08-12T09:11:11.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720732,1754989871139,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720733,1754989871147,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.147",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720734,1754989871156,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720735,1754989871165,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.165",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720736,1754989871174,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.174",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720737,1754989871184,"fUST",-582.68,0.00020737,2,"2025-08-12T09:11:11.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720738,1754989871193,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720739,1754989871202,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.202",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720740,1754989871211,"fUST",-519.88,0.00020737,2,"2025-08-12T09:11:11.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720741,1754989871220,"fUST",-913.33,0.00020737,2,"2025-08-12T09:11:11.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720742,1754989871230,"fUST",-689.99,0.00020737,2,"2025-08-12T09:11:11.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720743,1754989871239,"fUST",-557.97974115,0.00020737,2,"2025-08-12T09:11:11.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720744,1754989871248,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.248",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720745,1754989871257,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720746,1754989871266,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720747,1754989871275,"fUST",-731.05,0.00020737,2,"2025-08-12T09:11:11.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720748,1754989871285,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720749,1754989871294,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720750,1754989871303,"fUST",-839.52,0.00020737,2,"2025-08-12T09:11:11.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720751,1754989871312,"fUST",-980.86,0.00020737,2,"2025-08-12T09:11:11.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720752,1754989871321,"fUST",-816.4,0.00020737,2,"2025-08-12T09:11:11.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720753,1754989871330,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720754,1754989871339,"fUST",-575.45,0.00020737,2,"2025-08-12T09:11:11.339",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720755,1754989871349,"fUST",-866.6,0.00020737,2,"2025-08-12T09:11:11.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720756,1754989871358,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.358",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720757,1754989871367,"fUST",-638.72,0.00020737,2,"2025-08-12T09:11:11.367",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720758,1754989871376,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.376",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720759,1754989871385,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.385",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720760,1754989871394,"fUST",-1440.43,0.00020737,2,"2025-08-12T09:11:11.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720761,1754989871403,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.403",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720762,1754989871412,"fUST",-1053.87,0.00020737,2,"2025-08-12T09:11:11.412",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720763,1754989871422,"fUST",-679.08,0.00020737,2,"2025-08-12T09:11:11.422",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720764,1754989871431,"fUST",-1390.83,0.00020737,2,"2025-08-12T09:11:11.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720765,1754989871441,"fUST",-466.54,0.00020737,2,"2025-08-12T09:11:11.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720766,1754989871450,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720767,1754989871459,"fUST",-698.56,0.00020737,2,"2025-08-12T09:11:11.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720768,1754989871468,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720769,1754989871478,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720770,1754989871487,"fUST",-600.61,0.00020737,2,"2025-08-12T09:11:11.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720771,1754989871497,"fUST",-688.97,0.00020737,2,"2025-08-12T09:11:11.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720772,1754989871506,"fUST",-1382.57,0.00020737,2,"2025-08-12T09:11:11.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720773,1754989871514,"fUST",-1743.77,0.00020737,2,"2025-08-12T09:11:11.514",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720774,1754989871523,"fUST",-9176.97,0.00020737,2,"2025-08-12T09:11:11.523",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720775,1754989871533,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720776,1754989871542,"fUST",-880.3,0.00020737,2,"2025-08-12T09:11:11.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720777,1754989871552,"fUST",-2946.27,0.00020737,2,"2025-08-12T09:11:11.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720778,1754989871561,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720779,1754989871570,"fUST",-598.93,0.00020737,2,"2025-08-12T09:11:11.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720780,1754989871579,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720781,1754989871588,"fUST",-4712.31,0.00020737,2,"2025-08-12T09:11:11.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720782,1754989871597,"fUST",-2191.98,0.00020737,2,"2025-08-12T09:11:11.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720783,1754989871606,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720784,1754989871616,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720785,1754989871625,"fUST",-826.58,0.00020737,2,"2025-08-12T09:11:11.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720786,1754989871635,"fUST",-590.73,0.00020737,2,"2025-08-12T09:11:11.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720787,1754989871644,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720788,1754989871653,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720789,1754989871663,"fUST",-722.38,0.00020737,2,"2025-08-12T09:11:11.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720790,1754989871672,"fUST",-771.5,0.00020737,2,"2025-08-12T09:11:11.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720791,1754989871682,"fUST",-1280.88,0.00020737,2,"2025-08-12T09:11:11.682",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720792,1754989871695,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720793,1754989871704,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:11.704",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720794,1754989871713,"fUST",-200.0,0.00020759,15,"2025-08-12T09:11:11.713",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720795,1754989871722,"fUST",-200.0,0.00020759,15,"2025-08-12T09:11:11.722",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720796,1754989871732,"fUST",-200.0,0.00020759,15,"2025-08-12T09:11:11.732",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720797,1754989871741,"fUST",-200.0,0.00020759,15,"2025-08-12T09:11:11.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720798,1754989871750,"fUST",-320.0,0.00020759,15,"2025-08-12T09:11:11.750",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720799,1754989871762,"fUST",-353.7,0.00020779,2,"2025-08-12T09:11:11.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720800,1754989871771,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720801,1754989871780,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720802,1754989871789,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720803,1754989871798,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720804,1754989871808,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720805,1754989871817,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720806,1754989871826,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720807,1754989871835,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720808,1754989871981,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720809,1754989871991,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:11.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720810,1754989872000,"fUST",-1760.0,0.0002079,2,"2025-08-12T09:11:12.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720811,1754989872009,"fUST",-1760.0,0.0002079,2,"2025-08-12T09:11:12.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720812,1754989872018,"fUST",-1760.0,0.0002079,2,"2025-08-12T09:11:12.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720813,1754989872027,"fUST",-625.43105529,0.0002079,2,"2025-08-12T09:11:12.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720814,1754989872037,"fUST",-1760.0,0.0002079,2,"2025-08-12T09:11:12.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720815,1754989872047,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720816,1754989872056,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720817,1754989872065,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.065",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720818,1754989872074,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720819,1754989872084,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720820,1754989872093,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720821,1754989872102,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720822,1754989872111,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720823,1754989872119,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720824,1754989872128,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720825,1754989872137,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720826,1754989872147,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.147",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720827,1754989872155,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.155",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720828,1754989872164,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720829,1754989872173,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720830,1754989872182,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720831,1754989872193,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720832,1754989872202,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.202",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720833,1754989872211,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720834,1754989872221,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720835,1754989872230,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720836,1754989872239,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720837,1754989872248,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.248",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720838,1754989872257,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720839,1754989872266,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720840,1754989872275,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720841,1754989872285,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720842,1754989872294,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720843,1754989872303,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720844,1754989872311,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720845,1754989872320,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.320",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720846,1754989872330,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720847,1754989872339,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.339",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720848,1754989872349,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720849,1754989872359,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720850,1754989872370,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720851,1754989872380,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720852,1754989872389,"fUST",-193.4918716,0.0002079,2,"2025-08-12T09:11:12.389",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720853,1754989872398,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720854,1754989872407,"fUST",-329.06662627,0.0002079,2,"2025-08-12T09:11:12.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720855,1754989872416,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720856,1754989872424,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720857,1754989872434,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.434",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720858,1754989872444,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720859,1754989872454,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720860,1754989872463,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.463",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720861,1754989872474,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720862,1754989872484,"fUST",-330.73575109,0.0002079,2,"2025-08-12T09:11:12.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720863,1754989872493,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720864,1754989872503,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.503",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720865,1754989872512,"fUST",-160.0,0.0002079,2,"2025-08-12T09:11:12.512",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720866,1754989872522,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720867,1754989872531,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720868,1754989872541,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.541",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720869,1754989872550,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:12.550",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720870,1754989872560,"fUST",-2000.0,0.000208,2,"2025-08-12T09:11:12.560",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720871,1754989872569,"fUST",-676.41425642,0.00020816,2,"2025-08-12T09:11:12.569",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720872,1754989872578,"fUST",-1001.53977189,0.00020816,2,"2025-08-12T09:11:12.578",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720873,1754989872587,"fUST",-2000.0,0.00020816,2,"2025-08-12T09:11:12.587",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720874,1754989872598,"fUST",-450.0,0.00020822,2,"2025-08-12T09:11:12.598",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720875,1754989872607,"fUST",-460.0,0.00020825,2,"2025-08-12T09:11:12.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720876,1754989872616,"fUST",-576.0,0.00020835,2,"2025-08-12T09:11:12.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720877,1754989872625,"fUST",-2095.32,0.00020835,2,"2025-08-12T09:11:12.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720878,1754989872635,"fUST",-1918.85,0.00020835,2,"2025-08-12T09:11:12.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720879,1754989872644,"fUST",-2635.68,0.00020835,2,"2025-08-12T09:11:12.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720880,1754989872654,"fUST",-1506.4,0.00020835,2,"2025-08-12T09:11:12.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720881,1754989872664,"fUST",-1237.41,0.00020835,2,"2025-08-12T09:11:12.664",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720882,1754989872673,"fUST",-460.0,0.00020835,2,"2025-08-12T09:11:12.673",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720883,1754989872683,"fUST",-3087.66,0.00020835,2,"2025-08-12T09:11:12.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720884,1754989872696,"fUST",-3102.53,0.00020835,2,"2025-08-12T09:11:12.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720885,1754989872706,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720886,1754989872715,"fUST",-1285.31,0.00020836,2,"2025-08-12T09:11:12.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720887,1754989872723,"fUST",-1061.43,0.00020836,2,"2025-08-12T09:11:12.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720888,1754989872734,"fUST",-660.19,0.00020836,2,"2025-08-12T09:11:12.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720889,1754989872743,"fUST",-703.67,0.00020836,2,"2025-08-12T09:11:12.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720890,1754989872753,"fUST",-1571.34,0.00020836,2,"2025-08-12T09:11:12.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720891,1754989872764,"fUST",-479.36,0.00020836,2,"2025-08-12T09:11:12.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720892,1754989872773,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720893,1754989872782,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720894,1754989872792,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720895,1754989872801,"fUST",-961.98,0.00020836,2,"2025-08-12T09:11:12.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720896,1754989872810,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720897,1754989872819,"fUST",-596.7,0.00020836,2,"2025-08-12T09:11:12.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720898,1754989872828,"fUST",-548.06,0.00020836,2,"2025-08-12T09:11:12.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720899,1754989872839,"fUST",-851.89,0.00020836,2,"2025-08-12T09:11:12.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720900,1754989872848,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720901,1754989872857,"fUST",-703.0,0.00020836,2,"2025-08-12T09:11:12.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720902,1754989872866,"fUST",-534.6,0.00020836,2,"2025-08-12T09:11:12.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720903,1754989872876,"fUST",-1574.67,0.00020836,2,"2025-08-12T09:11:12.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720904,1754989872885,"fUST",-651.47,0.00020836,2,"2025-08-12T09:11:12.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720905,1754989872895,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720906,1754989872906,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720907,1754989872917,"fUST",-2172.38,0.00020836,2,"2025-08-12T09:11:12.917",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720908,1754989872928,"fUST",-466.79607639,0.00020836,2,"2025-08-12T09:11:12.928",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720909,1754989872939,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720910,1754989872948,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720911,1754989872957,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720912,1754989872966,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720913,1754989872975,"fUST",-460.0,0.00020836,2,"2025-08-12T09:11:12.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720914,1754989872985,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:12.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720915,1754989872994,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:12.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720916,1754989873003,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720917,1754989873012,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720918,1754989873021,"fUST",-519.91,0.00020838,2,"2025-08-12T09:11:13.021",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720919,1754989873030,"fUST",-536.22,0.00020838,2,"2025-08-12T09:11:13.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720920,1754989873039,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720921,1754989873049,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.049",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720922,1754989873058,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720923,1754989873066,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720924,1754989873075,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720925,1754989873084,"fUST",-477.26770397,0.00020838,2,"2025-08-12T09:11:13.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720926,1754989873094,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720927,1754989873103,"fUST",-550.0,0.00020838,2,"2025-08-12T09:11:13.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720928,1754989873112,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720929,1754989873122,"fUST",-515.1,0.00020838,2,"2025-08-12T09:11:13.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720930,1754989873131,"fUST",-1117.38,0.00020838,2,"2025-08-12T09:11:13.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720931,1754989873140,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720932,1754989873149,"fUST",-460.0,0.00020838,2,"2025-08-12T09:11:13.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720933,1754989873158,"fUST",-837.98,0.00020838,2,"2025-08-12T09:11:13.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720934,1754989873167,"fUST",-565.69236258,0.00020838,2,"2025-08-12T09:11:13.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720935,1754989873177,"fUST",-500.0,0.00020849,2,"2025-08-12T09:11:13.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720936,1754989873186,"fUST",-3056.0,0.00020849,2,"2025-08-12T09:11:13.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720937,1754989873195,"fUST",-500.0,0.00020849,2,"2025-08-12T09:11:13.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720938,1754989873204,"fUST",-1920.60392595,0.00020864,2,"2025-08-12T09:11:13.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720939,1754989873213,"fUST",-2500.0,0.00020864,2,"2025-08-12T09:11:13.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720940,1754989873223,"fUST",-1004.46428504,0.00020864,2,"2025-08-12T09:11:13.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720941,1754989873232,"fUST",-2500.0,0.00020864,2,"2025-08-12T09:11:13.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720942,1754989873241,"fUST",-848.53751595,0.00020864,2,"2025-08-12T09:11:13.241",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720943,1754989873250,"fUST",-2500.0,0.00020864,2,"2025-08-12T09:11:13.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720944,1754989873259,"fUST",-605.6366604,0.00020903,6,"2025-08-12T09:11:13.259",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720945,1754989873269,"fUST",-1300.0,0.00020908,2,"2025-08-12T09:11:13.269",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720946,1754989873278,"fUST",-230.0,0.00020945,2,"2025-08-12T09:11:13.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720947,1754989873288,"fUST",-353.7,0.00020968,2,"2025-08-12T09:11:13.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720948,1754989873296,"fUST",-200.0,0.00020973,2,"2025-08-12T09:11:13.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720949,1754989873305,"fUST",-150.0,0.00020973,2,"2025-08-12T09:11:13.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720950,1754989873314,"fUST",-2464.12856962,0.00021,2,"2025-08-12T09:11:13.314",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720951,1754989873323,"fUST",-3090.0,0.00021,2,"2025-08-12T09:11:13.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720952,1754989873332,"fUST",-8057.71660867,0.00021,5,"2025-08-12T09:11:13.332",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720953,1754989873341,"fUST",-157.0,0.00021,4,"2025-08-12T09:11:13.341",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720954,1754989873350,"fUST",-157.0,0.00021,4,"2025-08-12T09:11:13.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720955,1754989873359,"fUST",-511.44,0.00021008,2,"2025-08-12T09:11:13.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720956,1754989873369,"fUST",-460.0,0.00021008,2,"2025-08-12T09:11:13.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720957,1754989873378,"fUST",-778.07,0.00021008,2,"2025-08-12T09:11:13.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720958,1754989873387,"fUST",-695.2,0.00021008,2,"2025-08-12T09:11:13.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720959,1754989873396,"fUST",-3994.01,0.00021008,2,"2025-08-12T09:11:13.396",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720960,1754989873406,"fUST",-607.67,0.00021008,2,"2025-08-12T09:11:13.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720961,1754989873415,"fUST",-2824.63,0.00021008,2,"2025-08-12T09:11:13.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720962,1754989873424,"fUST",-496.78,0.00021008,2,"2025-08-12T09:11:13.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720963,1754989873434,"fUST",-850.45,0.00021008,2,"2025-08-12T09:11:13.434",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720964,1754989873443,"fUST",-2881.31,0.00021009,2,"2025-08-12T09:11:13.443",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720965,1754989873453,"fUST",-624.47,0.00021009,2,"2025-08-12T09:11:13.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720966,1754989873462,"fUST",-580.14,0.00021009,2,"2025-08-12T09:11:13.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720967,1754989873472,"fUST",-1844.43,0.00021009,2,"2025-08-12T09:11:13.472",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720968,1754989873481,"fUST",-3780.92,0.00021009,2,"2025-08-12T09:11:13.481",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720969,1754989873490,"fUST",-852.8,0.00021009,2,"2025-08-12T09:11:13.490",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720970,1754989873500,"fUST",-1219.8,0.00021009,2,"2025-08-12T09:11:13.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720971,1754989873509,"fUST",-801.24,0.00021009,2,"2025-08-12T09:11:13.509",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720972,1754989873519,"fUST",-1272.56,0.00021009,2,"2025-08-12T09:11:13.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720973,1754989873528,"fUST",-832.96,0.00021009,2,"2025-08-12T09:11:13.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720974,1754989873539,"fUST",-1059.69,0.00021009,2,"2025-08-12T09:11:13.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720975,1754989873548,"fUST",-1297.9,0.00021009,2,"2025-08-12T09:11:13.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720976,1754989873557,"fUST",-1696.21,0.00021009,2,"2025-08-12T09:11:13.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720977,1754989873566,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.566",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720978,1754989873575,"fUST",-535.01,0.00021011,2,"2025-08-12T09:11:13.575",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720979,1754989873584,"fUST",-856.74,0.00021011,2,"2025-08-12T09:11:13.584",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720980,1754989873594,"fUST",-601.61,0.00021011,2,"2025-08-12T09:11:13.594",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720981,1754989873603,"fUST",-622.63,0.00021011,2,"2025-08-12T09:11:13.603",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720982,1754989873612,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.612",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720983,1754989873621,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720984,1754989873630,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720985,1754989873639,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.639",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720986,1754989873648,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720987,1754989873658,"fUST",-582.68,0.00021011,2,"2025-08-12T09:11:13.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720988,1754989873668,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720989,1754989873677,"fUST",-202.86987689,0.00021011,2,"2025-08-12T09:11:13.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720990,1754989873690,"fUST",-519.88,0.00021011,2,"2025-08-12T09:11:13.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720991,1754989873699,"fUST",-913.33,0.00021011,2,"2025-08-12T09:11:13.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720992,1754989873709,"fUST",-689.99,0.00021011,2,"2025-08-12T09:11:13.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720993,1754989873718,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.718",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720994,1754989873729,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.729",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720995,1754989873738,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720996,1754989873747,"fUST",-731.05,0.00021011,2,"2025-08-12T09:11:13.747",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720997,1754989873757,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720998,1754989873766,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378720999,1754989873776,"fUST",-839.52,0.00021011,2,"2025-08-12T09:11:13.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721000,1754989873785,"fUST",-980.86,0.00021011,2,"2025-08-12T09:11:13.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721001,1754989873795,"fUST",-816.4,0.00021011,2,"2025-08-12T09:11:13.795",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721002,1754989873804,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721003,1754989873813,"fUST",-575.45,0.00021011,2,"2025-08-12T09:11:13.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721004,1754989873822,"fUST",-866.6,0.00021011,2,"2025-08-12T09:11:13.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721005,1754989873831,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721006,1754989873840,"fUST",-638.72,0.00021011,2,"2025-08-12T09:11:13.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721007,1754989873849,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.849",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721008,1754989873859,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.859",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721009,1754989873868,"fUST",-1440.43,0.00021011,2,"2025-08-12T09:11:13.868",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721010,1754989873877,"fUST",-574.32708225,0.00021011,2,"2025-08-12T09:11:13.877",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721011,1754989873887,"fUST",-1053.87,0.00021011,2,"2025-08-12T09:11:13.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721012,1754989873897,"fUST",-679.08,0.00021011,2,"2025-08-12T09:11:13.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721013,1754989873907,"fUST",-1390.83,0.00021011,2,"2025-08-12T09:11:13.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721014,1754989873916,"fUST",-466.54,0.00021011,2,"2025-08-12T09:11:13.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721015,1754989873925,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721016,1754989873934,"fUST",-698.56,0.00021011,2,"2025-08-12T09:11:13.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721017,1754989873943,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:13.943",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721018,1754989873953,"fUST",-206.4,0.00021011,2,"2025-08-12T09:11:13.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721019,1754989873962,"fUST",-600.61,0.00021011,2,"2025-08-12T09:11:13.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721020,1754989873971,"fUST",-688.97,0.00021011,2,"2025-08-12T09:11:13.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721021,1754989873981,"fUST",-1382.57,0.00021011,2,"2025-08-12T09:11:13.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721022,1754989873990,"fUST",-1743.77,0.00021011,2,"2025-08-12T09:11:13.990",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721023,1754989873999,"fUST",-9176.97,0.00021011,2,"2025-08-12T09:11:13.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721024,1754989874008,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:14.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721025,1754989874017,"fUST",-880.3,0.00021011,2,"2025-08-12T09:11:14.017",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721026,1754989874026,"fUST",-2946.27,0.00021011,2,"2025-08-12T09:11:14.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721027,1754989874035,"fUST",-297.97848755,0.00021011,2,"2025-08-12T09:11:14.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721028,1754989874045,"fUST",-598.93,0.00021011,2,"2025-08-12T09:11:14.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721029,1754989874053,"fUST",-493.88632324,0.00021011,2,"2025-08-12T09:11:14.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721030,1754989874062,"fUST",-4712.31,0.00021011,2,"2025-08-12T09:11:14.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721031,1754989874071,"fUST",-2191.98,0.00021011,2,"2025-08-12T09:11:14.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721032,1754989874080,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:14.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721033,1754989874089,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:14.089",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721034,1754989874097,"fUST",-826.58,0.00021011,2,"2025-08-12T09:11:14.097",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721035,1754989874106,"fUST",-590.73,0.00021011,2,"2025-08-12T09:11:14.106",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721036,1754989874116,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:14.116",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721037,1754989874126,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:14.126",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721038,1754989874135,"fUST",-722.38,0.00021011,2,"2025-08-12T09:11:14.135",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721039,1754989874145,"fUST",-771.5,0.00021011,2,"2025-08-12T09:11:14.145",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721040,1754989874156,"fUST",-1280.88,0.00021011,2,"2025-08-12T09:11:14.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721041,1754989874166,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:14.166",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721042,1754989874179,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:14.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721043,1754989874188,"fUST",-1003.30284187,0.00021016,2,"2025-08-12T09:11:14.188",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721044,1754989874197,"fUST",-2000.0,0.00021016,2,"2025-08-12T09:11:14.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721045,1754989874207,"fUST",-2000.0,0.00021016,2,"2025-08-12T09:11:14.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721046,1754989874215,"fUST",-1501.16583946,0.00021068,2,"2025-08-12T09:11:14.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721047,1754989874225,"fUST",-1000.0,0.00021068,2,"2025-08-12T09:11:14.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721048,1754989874234,"fUST",-1000.0,0.000211,2,"2025-08-12T09:11:14.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721049,1754989874243,"fUST",-1000.0,0.000211,2,"2025-08-12T09:11:14.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721050,1754989874251,"fUST",-576.0,0.00021109,2,"2025-08-12T09:11:14.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721051,1754989874260,"fUST",-2095.32,0.00021109,2,"2025-08-12T09:11:14.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721052,1754989874269,"fUST",-1918.85,0.00021109,2,"2025-08-12T09:11:14.269",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721053,1754989874278,"fUST",-2635.68,0.00021109,2,"2025-08-12T09:11:14.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721054,1754989874289,"fUST",-1506.4,0.00021109,2,"2025-08-12T09:11:14.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721055,1754989874297,"fUST",-1237.41,0.00021109,2,"2025-08-12T09:11:14.297",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721056,1754989874306,"fUST",-460.0,0.00021109,2,"2025-08-12T09:11:14.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721057,1754989874316,"fUST",-3087.66,0.00021109,2,"2025-08-12T09:11:14.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721058,1754989874325,"fUST",-3102.53,0.00021109,2,"2025-08-12T09:11:14.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721059,1754989874334,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721060,1754989874343,"fUST",-1285.31,0.0002111,2,"2025-08-12T09:11:14.343",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721061,1754989874352,"fUST",-1061.43,0.0002111,2,"2025-08-12T09:11:14.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721062,1754989874361,"fUST",-660.19,0.0002111,2,"2025-08-12T09:11:14.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721063,1754989874370,"fUST",-703.67,0.0002111,2,"2025-08-12T09:11:14.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721064,1754989874380,"fUST",-1571.34,0.0002111,2,"2025-08-12T09:11:14.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721065,1754989874390,"fUST",-479.36,0.0002111,2,"2025-08-12T09:11:14.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721066,1754989874399,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721067,1754989874408,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.408",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721068,1754989874417,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.417",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721069,1754989874426,"fUST",-961.98,0.0002111,2,"2025-08-12T09:11:14.426",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721070,1754989874435,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721071,1754989874444,"fUST",-596.7,0.0002111,2,"2025-08-12T09:11:14.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721072,1754989874453,"fUST",-548.06,0.0002111,2,"2025-08-12T09:11:14.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721073,1754989874461,"fUST",-851.89,0.0002111,2,"2025-08-12T09:11:14.461",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721074,1754989874471,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721075,1754989874480,"fUST",-703.0,0.0002111,2,"2025-08-12T09:11:14.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721076,1754989874488,"fUST",-534.6,0.0002111,2,"2025-08-12T09:11:14.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721077,1754989874497,"fUST",-1574.67,0.0002111,2,"2025-08-12T09:11:14.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721078,1754989874507,"fUST",-651.47,0.0002111,2,"2025-08-12T09:11:14.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721079,1754989874515,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721080,1754989874525,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.525",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721081,1754989874534,"fUST",-2172.38,0.0002111,2,"2025-08-12T09:11:14.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721082,1754989874543,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721083,1754989874553,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721084,1754989874562,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721085,1754989874573,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721086,1754989874582,"fUST",-460.0,0.0002111,2,"2025-08-12T09:11:14.582",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721087,1754989874592,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721088,1754989874601,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721089,1754989874610,"fUST",-577.40324774,0.00021112,2,"2025-08-12T09:11:14.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721090,1754989874619,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721091,1754989874628,"fUST",-519.91,0.00021112,2,"2025-08-12T09:11:14.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721092,1754989874638,"fUST",-536.22,0.00021112,2,"2025-08-12T09:11:14.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721093,1754989874647,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721094,1754989874657,"fUST",-465.08302878,0.00021112,2,"2025-08-12T09:11:14.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721095,1754989874667,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721096,1754989874676,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.676",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721097,1754989874687,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.687",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721098,1754989874698,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.698",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721099,1754989874707,"fUST",-550.0,0.00021112,2,"2025-08-12T09:11:14.707",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721100,1754989874716,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721101,1754989874725,"fUST",-515.1,0.00021112,2,"2025-08-12T09:11:14.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721102,1754989874736,"fUST",-1117.38,0.00021112,2,"2025-08-12T09:11:14.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721103,1754989874745,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721104,1754989874754,"fUST",-460.0,0.00021112,2,"2025-08-12T09:11:14.754",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721105,1754989874765,"fUST",-837.98,0.00021112,2,"2025-08-12T09:11:14.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721106,1754989874775,"fUST",-605.6366604,0.00021112,6,"2025-08-12T09:11:14.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721107,1754989874785,"fUST",-2000.0,0.00021116,2,"2025-08-12T09:11:14.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721108,1754989874794,"fUST",-2000.0,0.00021116,2,"2025-08-12T09:11:14.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721109,1754989874803,"fUST",-2086.09791105,0.00021116,2,"2025-08-12T09:11:14.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721110,1754989874947,"fUST",-2000.0,0.00021116,2,"2025-08-12T09:11:14.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721111,1754989874957,"fUST",-2000.0,0.00021116,2,"2025-08-12T09:11:14.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721112,1754989874966,"fUST",-500.0,0.00021123,2,"2025-08-12T09:11:14.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721113,1754989874975,"fUST",-3056.0,0.00021123,2,"2025-08-12T09:11:14.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721114,1754989874985,"fUST",-500.0,0.00021123,2,"2025-08-12T09:11:14.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721115,1754989874994,"fUST",-200.0,0.0002113,2,"2025-08-12T09:11:14.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721116,1754989875003,"fUST",-500.0,0.00021155,2,"2025-08-12T09:11:15.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721117,1754989875012,"fUST",-353.7,0.00021158,2,"2025-08-12T09:11:15.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721118,1754989875021,"fUST",-1360.0,0.000212,4,"2025-08-12T09:11:15.021",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721119,1754989875031,"fUST",-500.0,0.00021212,2,"2025-08-12T09:11:15.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721120,1754989875040,"fUST",-151.0,0.00021273,2,"2025-08-12T09:11:15.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721121,1754989875050,"fUST",-511.44,0.00021282,2,"2025-08-12T09:11:15.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721122,1754989875058,"fUST",-460.0,0.00021282,2,"2025-08-12T09:11:15.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721123,1754989875067,"fUST",-778.07,0.00021282,2,"2025-08-12T09:11:15.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721124,1754989875077,"fUST",-695.2,0.00021282,2,"2025-08-12T09:11:15.077",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721125,1754989875086,"fUST",-3994.01,0.00021282,2,"2025-08-12T09:11:15.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721126,1754989875095,"fUST",-607.67,0.00021282,2,"2025-08-12T09:11:15.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721127,1754989875104,"fUST",-2824.63,0.00021282,2,"2025-08-12T09:11:15.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721128,1754989875113,"fUST",-496.78,0.00021282,2,"2025-08-12T09:11:15.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721129,1754989875122,"fUST",-850.45,0.00021282,2,"2025-08-12T09:11:15.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721130,1754989875131,"fUST",-2881.31,0.00021283,2,"2025-08-12T09:11:15.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721131,1754989875140,"fUST",-624.47,0.00021283,2,"2025-08-12T09:11:15.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721132,1754989875149,"fUST",-580.14,0.00021283,2,"2025-08-12T09:11:15.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721133,1754989875158,"fUST",-1844.43,0.00021283,2,"2025-08-12T09:11:15.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721134,1754989875167,"fUST",-3780.92,0.00021283,2,"2025-08-12T09:11:15.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721135,1754989875176,"fUST",-852.8,0.00021283,2,"2025-08-12T09:11:15.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721136,1754989875186,"fUST",-1219.8,0.00021283,2,"2025-08-12T09:11:15.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721137,1754989875195,"fUST",-801.24,0.00021283,2,"2025-08-12T09:11:15.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721138,1754989875204,"fUST",-1272.56,0.00021283,2,"2025-08-12T09:11:15.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721139,1754989875213,"fUST",-832.96,0.00021283,2,"2025-08-12T09:11:15.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721140,1754989875222,"fUST",-1059.69,0.00021283,2,"2025-08-12T09:11:15.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721141,1754989875232,"fUST",-1297.9,0.00021283,2,"2025-08-12T09:11:15.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721142,1754989875241,"fUST",-1696.21,0.00021283,2,"2025-08-12T09:11:15.241",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721143,1754989875251,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721144,1754989875260,"fUST",-535.01,0.00021285,2,"2025-08-12T09:11:15.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721145,1754989875270,"fUST",-856.74,0.00021285,2,"2025-08-12T09:11:15.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721146,1754989875279,"fUST",-601.61,0.00021285,2,"2025-08-12T09:11:15.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721147,1754989875289,"fUST",-622.63,0.00021285,2,"2025-08-12T09:11:15.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721148,1754989875297,"fUST",-275.84794665,0.00021285,2,"2025-08-12T09:11:15.297",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721149,1754989875307,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.307",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721150,1754989875316,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721151,1754989875326,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721152,1754989875335,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721153,1754989875344,"fUST",-582.68,0.00021285,2,"2025-08-12T09:11:15.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721154,1754989875353,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721155,1754989875362,"fUST",-519.88,0.00021285,2,"2025-08-12T09:11:15.362",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721156,1754989875372,"fUST",-913.33,0.00021285,2,"2025-08-12T09:11:15.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721157,1754989875381,"fUST",-689.99,0.00021285,2,"2025-08-12T09:11:15.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721158,1754989875390,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721159,1754989875399,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721160,1754989875409,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721161,1754989875419,"fUST",-731.05,0.00021285,2,"2025-08-12T09:11:15.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721162,1754989875428,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721163,1754989875438,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721164,1754989875447,"fUST",-839.52,0.00021285,2,"2025-08-12T09:11:15.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721165,1754989875458,"fUST",-980.86,0.00021285,2,"2025-08-12T09:11:15.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721166,1754989875466,"fUST",-816.4,0.00021285,2,"2025-08-12T09:11:15.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721167,1754989875476,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721168,1754989875487,"fUST",-575.45,0.00021285,2,"2025-08-12T09:11:15.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721169,1754989875497,"fUST",-866.6,0.00021285,2,"2025-08-12T09:11:15.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721170,1754989875506,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721171,1754989875516,"fUST",-638.72,0.00021285,2,"2025-08-12T09:11:15.516",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721172,1754989875526,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.526",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721173,1754989875537,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721174,1754989875546,"fUST",-1440.43,0.00021285,2,"2025-08-12T09:11:15.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721175,1754989875555,"fUST",-1053.87,0.00021285,2,"2025-08-12T09:11:15.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721176,1754989875565,"fUST",-679.08,0.00021285,2,"2025-08-12T09:11:15.565",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721177,1754989875574,"fUST",-1390.83,0.00021285,2,"2025-08-12T09:11:15.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721178,1754989875583,"fUST",-466.54,0.00021285,2,"2025-08-12T09:11:15.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721179,1754989875592,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721180,1754989875601,"fUST",-698.56,0.00021285,2,"2025-08-12T09:11:15.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721181,1754989875611,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721182,1754989875620,"fUST",-600.61,0.00021285,2,"2025-08-12T09:11:15.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721183,1754989875630,"fUST",-688.97,0.00021285,2,"2025-08-12T09:11:15.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721184,1754989875640,"fUST",-1382.57,0.00021285,2,"2025-08-12T09:11:15.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721185,1754989875649,"fUST",-1743.77,0.00021285,2,"2025-08-12T09:11:15.649",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721186,1754989875658,"fUST",-9176.97,0.00021285,2,"2025-08-12T09:11:15.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721187,1754989875668,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721188,1754989875678,"fUST",-880.3,0.00021285,2,"2025-08-12T09:11:15.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721189,1754989875691,"fUST",-2946.27,0.00021285,2,"2025-08-12T09:11:15.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721190,1754989875727,"fUST",-598.93,0.00021285,2,"2025-08-12T09:11:15.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721191,1754989875739,"fUST",-4712.31,0.00021285,2,"2025-08-12T09:11:15.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721192,1754989875749,"fUST",-2191.98,0.00021285,2,"2025-08-12T09:11:15.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721193,1754989875759,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721194,1754989875769,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721195,1754989875779,"fUST",-826.58,0.00021285,2,"2025-08-12T09:11:15.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721196,1754989875789,"fUST",-590.73,0.00021285,2,"2025-08-12T09:11:15.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721197,1754989875800,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721198,1754989875810,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721199,1754989875819,"fUST",-722.38,0.00021285,2,"2025-08-12T09:11:15.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721200,1754989875829,"fUST",-771.5,0.00021285,2,"2025-08-12T09:11:15.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721201,1754989875838,"fUST",-1280.88,0.00021285,2,"2025-08-12T09:11:15.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721202,1754989875847,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721203,1754989875857,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:15.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721204,1754989875866,"fUST",-81597.01011727,0.000213,5,"2025-08-12T09:11:15.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721205,1754989875875,"fUST",-756.6374111,0.00021321,6,"2025-08-12T09:11:15.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721206,1754989875884,"fUST",-160.0,0.00021323,6,"2025-08-12T09:11:15.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721207,1754989875894,"fUST",-2500.0,0.00021364,2,"2025-08-12T09:11:15.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721208,1754989875903,"fUST",-550.0,0.0002137,2,"2025-08-12T09:11:15.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721209,1754989875913,"fUST",-560.0,0.00021373,2,"2025-08-12T09:11:15.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721210,1754989875922,"fUST",-576.0,0.00021383,2,"2025-08-12T09:11:15.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721211,1754989875931,"fUST",-2095.32,0.00021383,2,"2025-08-12T09:11:15.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721212,1754989875941,"fUST",-1918.85,0.00021383,2,"2025-08-12T09:11:15.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721213,1754989875950,"fUST",-2635.68,0.00021383,2,"2025-08-12T09:11:15.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721214,1754989875959,"fUST",-1506.4,0.00021383,2,"2025-08-12T09:11:15.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721215,1754989875968,"fUST",-1237.41,0.00021383,2,"2025-08-12T09:11:15.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721216,1754989875977,"fUST",-460.0,0.00021383,2,"2025-08-12T09:11:15.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721217,1754989875986,"fUST",-3087.66,0.00021383,2,"2025-08-12T09:11:15.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721218,1754989875995,"fUST",-3102.53,0.00021383,2,"2025-08-12T09:11:15.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721219,1754989876005,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721220,1754989876014,"fUST",-1285.31,0.00021384,2,"2025-08-12T09:11:16.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721221,1754989876023,"fUST",-1061.43,0.00021384,2,"2025-08-12T09:11:16.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721222,1754989876032,"fUST",-660.19,0.00021384,2,"2025-08-12T09:11:16.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721223,1754989876043,"fUST",-703.67,0.00021384,2,"2025-08-12T09:11:16.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721224,1754989876053,"fUST",-1571.34,0.00021384,2,"2025-08-12T09:11:16.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721225,1754989876062,"fUST",-479.36,0.00021384,2,"2025-08-12T09:11:16.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721226,1754989876072,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.072",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721227,1754989876081,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721228,1754989876090,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721229,1754989876099,"fUST",-961.98,0.00021384,2,"2025-08-12T09:11:16.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721230,1754989876108,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721231,1754989876117,"fUST",-596.7,0.00021384,2,"2025-08-12T09:11:16.117",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721232,1754989876126,"fUST",-548.06,0.00021384,2,"2025-08-12T09:11:16.126",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721233,1754989876134,"fUST",-851.89,0.00021384,2,"2025-08-12T09:11:16.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721234,1754989876143,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721235,1754989876153,"fUST",-703.0,0.00021384,2,"2025-08-12T09:11:16.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721236,1754989876162,"fUST",-534.6,0.00021384,2,"2025-08-12T09:11:16.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721237,1754989876171,"fUST",-1574.67,0.00021384,2,"2025-08-12T09:11:16.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721238,1754989876181,"fUST",-651.47,0.00021384,2,"2025-08-12T09:11:16.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721239,1754989876191,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721240,1754989876201,"fUST",-240.5890184,0.00021384,2,"2025-08-12T09:11:16.201",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721241,1754989876210,"fUST",-2172.38,0.00021384,2,"2025-08-12T09:11:16.210",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721242,1754989876221,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721243,1754989876231,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721244,1754989876240,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721245,1754989876250,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721246,1754989876259,"fUST",-460.0,0.00021384,2,"2025-08-12T09:11:16.259",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721247,1754989876269,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.269",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721248,1754989876278,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721249,1754989876291,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721250,1754989876300,"fUST",-519.91,0.00021386,2,"2025-08-12T09:11:16.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721251,1754989876309,"fUST",-536.22,0.00021386,2,"2025-08-12T09:11:16.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721252,1754989876318,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721253,1754989876328,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.328",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721254,1754989876337,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.337",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721255,1754989876346,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721256,1754989876355,"fUST",-375.34549564,0.00021386,2,"2025-08-12T09:11:16.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721257,1754989876363,"fUST",-550.0,0.00021386,2,"2025-08-12T09:11:16.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721258,1754989876372,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721259,1754989876382,"fUST",-515.1,0.00021386,2,"2025-08-12T09:11:16.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721260,1754989876391,"fUST",-1117.38,0.00021386,2,"2025-08-12T09:11:16.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721261,1754989876401,"fUST",-460.0,0.00021386,2,"2025-08-12T09:11:16.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721262,1754989876410,"fUST",-400.48438932,0.00021386,2,"2025-08-12T09:11:16.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721263,1754989876419,"fUST",-837.98,0.00021386,2,"2025-08-12T09:11:16.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721264,1754989876428,"fUST",-216.1545534,0.00021397,2,"2025-08-12T09:11:16.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721265,1754989876438,"fUST",-3056.0,0.00021397,2,"2025-08-12T09:11:16.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721266,1754989876446,"fUST",-500.0,0.00021397,2,"2025-08-12T09:11:16.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721267,1754989876455,"fUST",-3000.0,0.00021412,2,"2025-08-12T09:11:16.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721268,1754989876465,"fUST",-3000.0,0.00021412,2,"2025-08-12T09:11:16.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721269,1754989876474,"fUST",-3000.0,0.00021412,2,"2025-08-12T09:11:16.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721270,1754989876483,"fUST",-12578.15815654,0.000215,2,"2025-08-12T09:11:16.483",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721271,1754989876492,"fUST",-400.0,0.00021521,2,"2025-08-12T09:11:16.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721272,1754989876501,"fUST",-250.0,0.00021521,2,"2025-08-12T09:11:16.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721273,1754989876510,"fUST",-511.44,0.00021556,2,"2025-08-12T09:11:16.510",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721274,1754989876519,"fUST",-460.0,0.00021556,2,"2025-08-12T09:11:16.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721275,1754989876528,"fUST",-778.07,0.00021556,2,"2025-08-12T09:11:16.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721276,1754989876540,"fUST",-695.2,0.00021556,2,"2025-08-12T09:11:16.540",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721277,1754989876549,"fUST",-3994.01,0.00021556,2,"2025-08-12T09:11:16.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721278,1754989876558,"fUST",-607.67,0.00021556,2,"2025-08-12T09:11:16.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721279,1754989876568,"fUST",-2824.63,0.00021556,2,"2025-08-12T09:11:16.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721280,1754989876577,"fUST",-496.78,0.00021556,2,"2025-08-12T09:11:16.577",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721281,1754989876586,"fUST",-2881.31,0.00021557,2,"2025-08-12T09:11:16.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721282,1754989876595,"fUST",-624.47,0.00021557,2,"2025-08-12T09:11:16.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721283,1754989876605,"fUST",-580.14,0.00021557,2,"2025-08-12T09:11:16.605",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721284,1754989876614,"fUST",-1844.43,0.00021557,2,"2025-08-12T09:11:16.614",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721285,1754989876623,"fUST",-3780.92,0.00021557,2,"2025-08-12T09:11:16.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721286,1754989876633,"fUST",-852.8,0.00021557,2,"2025-08-12T09:11:16.633",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721287,1754989876643,"fUST",-1219.8,0.00021557,2,"2025-08-12T09:11:16.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721288,1754989876653,"fUST",-801.24,0.00021557,2,"2025-08-12T09:11:16.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721289,1754989876662,"fUST",-1272.56,0.00021557,2,"2025-08-12T09:11:16.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721290,1754989876671,"fUST",-832.96,0.00021557,2,"2025-08-12T09:11:16.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721291,1754989876680,"fUST",-1059.69,0.00021557,2,"2025-08-12T09:11:16.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721292,1754989876694,"fUST",-1297.9,0.00021557,2,"2025-08-12T09:11:16.694",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721293,1754989876703,"fUST",-1696.21,0.00021557,2,"2025-08-12T09:11:16.703",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721294,1754989876712,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721295,1754989876722,"fUST",-535.01,0.00021559,2,"2025-08-12T09:11:16.722",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721296,1754989876734,"fUST",-856.74,0.00021559,2,"2025-08-12T09:11:16.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721297,1754989876743,"fUST",-601.61,0.00021559,2,"2025-08-12T09:11:16.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721298,1754989876752,"fUST",-622.63,0.00021559,2,"2025-08-12T09:11:16.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721299,1754989876762,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721300,1754989876770,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.770",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721301,1754989876780,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721302,1754989876791,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721303,1754989876801,"fUST",-582.68,0.00021559,2,"2025-08-12T09:11:16.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721304,1754989876810,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721305,1754989876819,"fUST",-519.88,0.00021559,2,"2025-08-12T09:11:16.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721306,1754989876828,"fUST",-913.33,0.00021559,2,"2025-08-12T09:11:16.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721307,1754989876837,"fUST",-689.99,0.00021559,2,"2025-08-12T09:11:16.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721308,1754989876846,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721309,1754989876855,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.855",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721310,1754989876865,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721311,1754989876875,"fUST",-731.05,0.00021559,2,"2025-08-12T09:11:16.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721312,1754989876884,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721313,1754989876893,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.893",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721314,1754989876902,"fUST",-839.52,0.00021559,2,"2025-08-12T09:11:16.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721315,1754989876912,"fUST",-980.86,0.00021559,2,"2025-08-12T09:11:16.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721316,1754989876921,"fUST",-816.4,0.00021559,2,"2025-08-12T09:11:16.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721317,1754989876930,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721318,1754989876939,"fUST",-575.45,0.00021559,2,"2025-08-12T09:11:16.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721319,1754989876949,"fUST",-866.6,0.00021559,2,"2025-08-12T09:11:16.949",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721320,1754989876958,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721321,1754989876967,"fUST",-638.72,0.00021559,2,"2025-08-12T09:11:16.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721322,1754989876976,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721323,1754989876985,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:16.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721324,1754989876994,"fUST",-1440.43,0.00021559,2,"2025-08-12T09:11:16.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721325,1754989877003,"fUST",-1053.87,0.00021559,2,"2025-08-12T09:11:17.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721326,1754989877012,"fUST",-679.08,0.00021559,2,"2025-08-12T09:11:17.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721327,1754989877022,"fUST",-1390.83,0.00021559,2,"2025-08-12T09:11:17.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721328,1754989877031,"fUST",-466.54,0.00021559,2,"2025-08-12T09:11:17.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721329,1754989877043,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:17.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721330,1754989877052,"fUST",-698.56,0.00021559,2,"2025-08-12T09:11:17.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721331,1754989877061,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:17.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721332,1754989877070,"fUST",-600.61,0.00021559,2,"2025-08-12T09:11:17.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721333,1754989877079,"fUST",-688.97,0.00021559,2,"2025-08-12T09:11:17.079",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721334,1754989877089,"fUST",-1382.57,0.00021559,2,"2025-08-12T09:11:17.089",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721335,1754989877097,"fUST",-1743.77,0.00021559,2,"2025-08-12T09:11:17.097",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721336,1754989877106,"fUST",-9176.97,0.00021559,2,"2025-08-12T09:11:17.106",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721337,1754989877116,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:17.116",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721338,1754989877125,"fUST",-880.3,0.00021559,2,"2025-08-12T09:11:17.125",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721339,1754989877135,"fUST",-2946.27,0.00021559,2,"2025-08-12T09:11:17.135",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721340,1754989877144,"fUST",-598.93,0.00021559,2,"2025-08-12T09:11:17.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721341,1754989877153,"fUST",-4712.31,0.00021559,2,"2025-08-12T09:11:17.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721342,1754989877162,"fUST",-2191.98,0.00021559,2,"2025-08-12T09:11:17.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721343,1754989877171,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:17.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721344,1754989877180,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:17.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721345,1754989877189,"fUST",-826.58,0.00021559,2,"2025-08-12T09:11:17.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721346,1754989877198,"fUST",-590.73,0.00021559,2,"2025-08-12T09:11:17.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721347,1754989877209,"fUST",-417.05,0.00021559,2,"2025-08-12T09:11:17.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721348,1754989877220,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:17.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721349,1754989877230,"fUST",-722.38,0.00021559,2,"2025-08-12T09:11:17.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721350,1754989877244,"fUST",-771.5,0.00021559,2,"2025-08-12T09:11:17.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721351,1754989877261,"fUST",-1280.88,0.00021559,2,"2025-08-12T09:11:17.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721352,1754989877270,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:17.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721353,1754989877280,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:17.280",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721354,1754989877291,"fUST",-2627.69814656,0.00021564,2,"2025-08-12T09:11:17.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721355,1754989877300,"fUST",-2500.0,0.00021564,2,"2025-08-12T09:11:17.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721356,1754989877309,"fUST",-40622.82475448,0.00021655,2,"2025-08-12T09:11:17.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721357,1754989877318,"fUST",-576.0,0.00021657,2,"2025-08-12T09:11:17.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721358,1754989877326,"fUST",-2095.32,0.00021657,2,"2025-08-12T09:11:17.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721359,1754989877335,"fUST",-1918.85,0.00021657,2,"2025-08-12T09:11:17.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721360,1754989877345,"fUST",-2635.68,0.00021657,2,"2025-08-12T09:11:17.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721361,1754989877354,"fUST",-1506.4,0.00021657,2,"2025-08-12T09:11:17.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721362,1754989877363,"fUST",-1237.41,0.00021657,2,"2025-08-12T09:11:17.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721363,1754989877372,"fUST",-460.0,0.00021657,2,"2025-08-12T09:11:17.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721364,1754989877382,"fUST",-3087.66,0.00021657,2,"2025-08-12T09:11:17.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721365,1754989877391,"fUST",-3102.53,0.00021657,2,"2025-08-12T09:11:17.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721366,1754989877400,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721367,1754989877408,"fUST",-1285.31,0.00021658,2,"2025-08-12T09:11:17.408",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721368,1754989877418,"fUST",-1061.43,0.00021658,2,"2025-08-12T09:11:17.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721369,1754989877427,"fUST",-660.19,0.00021658,2,"2025-08-12T09:11:17.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721370,1754989877436,"fUST",-703.67,0.00021658,2,"2025-08-12T09:11:17.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721371,1754989877445,"fUST",-1571.34,0.00021658,2,"2025-08-12T09:11:17.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721372,1754989877455,"fUST",-479.36,0.00021658,2,"2025-08-12T09:11:17.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721373,1754989877464,"fUST",-381.35494239,0.00021658,2,"2025-08-12T09:11:17.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721374,1754989877473,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721375,1754989877482,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721376,1754989877492,"fUST",-961.98,0.00021658,2,"2025-08-12T09:11:17.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721377,1754989877500,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721378,1754989877510,"fUST",-596.7,0.00021658,2,"2025-08-12T09:11:17.510",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721379,1754989877520,"fUST",-548.06,0.00021658,2,"2025-08-12T09:11:17.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721380,1754989877529,"fUST",-851.89,0.00021658,2,"2025-08-12T09:11:17.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721381,1754989877540,"fUST",-360.92725667,0.00021658,2,"2025-08-12T09:11:17.540",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721382,1754989877549,"fUST",-703.0,0.00021658,2,"2025-08-12T09:11:17.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721383,1754989877558,"fUST",-534.6,0.00021658,2,"2025-08-12T09:11:17.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721384,1754989877567,"fUST",-1574.67,0.00021658,2,"2025-08-12T09:11:17.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721385,1754989877577,"fUST",-651.47,0.00021658,2,"2025-08-12T09:11:17.577",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721386,1754989877585,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.585",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721387,1754989877724,"fUST",-2172.38,0.00021658,2,"2025-08-12T09:11:17.724",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721388,1754989877735,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721389,1754989877745,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721390,1754989877755,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721391,1754989877766,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721392,1754989877776,"fUST",-460.0,0.00021658,2,"2025-08-12T09:11:17.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721393,1754989877787,"fUST",-460.0,0.0002166,2,"2025-08-12T09:11:17.787",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721394,1754989877796,"fUST",-460.0,0.0002166,2,"2025-08-12T09:11:17.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721395,1754989877806,"fUST",-460.0,0.0002166,2,"2025-08-12T09:11:17.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721396,1754989877815,"fUST",-519.91,0.0002166,2,"2025-08-12T09:11:17.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721397,1754989877824,"fUST",-536.22,0.0002166,2,"2025-08-12T09:11:17.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721398,1754989877833,"fUST",-460.0,0.0002166,2,"2025-08-12T09:11:17.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721399,1754989877843,"fUST",-460.0,0.0002166,2,"2025-08-12T09:11:17.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721400,1754989877852,"fUST",-460.0,0.0002166,2,"2025-08-12T09:11:17.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721401,1754989877861,"fUST",-460.0,0.0002166,2,"2025-08-12T09:11:17.861",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721402,1754989877869,"fUST",-550.0,0.0002166,2,"2025-08-12T09:11:17.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721403,1754989877878,"fUST",-150.52483999,0.0002166,2,"2025-08-12T09:11:17.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721404,1754989877887,"fUST",-515.1,0.0002166,2,"2025-08-12T09:11:17.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721405,1754989877899,"fUST",-1117.38,0.0002166,2,"2025-08-12T09:11:17.899",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721406,1754989877915,"fUST",-460.0,0.0002166,2,"2025-08-12T09:11:17.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721407,1754989877924,"fUST",-837.98,0.0002166,2,"2025-08-12T09:11:17.924",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721408,1754989877934,"fUST",-211.40625741,0.00021664,2,"2025-08-12T09:11:17.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721409,1754989877943,"fUST",-2500.0,0.00021664,2,"2025-08-12T09:11:17.943",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721410,1754989877953,"fUST",-2500.0,0.00021664,2,"2025-08-12T09:11:17.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721411,1754989877962,"fUST",-1674.50713498,0.00021664,2,"2025-08-12T09:11:17.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721412,1754989877980,"fUST",-4000.0,0.00021667,4,"2025-08-12T09:11:17.980",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721413,1754989877989,"fUST",-3056.0,0.00021671,2,"2025-08-12T09:11:17.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721414,1754989877999,"fUST",-500.0,0.00021671,2,"2025-08-12T09:11:17.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721415,1754989878008,"fUST",-162.65333618,0.00021699,2,"2025-08-12T09:11:18.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721416,1754989878017,"fUST",-250.0,0.000217,2,"2025-08-12T09:11:18.017",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721417,1754989878027,"fUST",-2151.0,0.00021733,2,"2025-08-12T09:11:18.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721418,1754989878037,"fUST",-636.0,0.00021733,2,"2025-08-12T09:11:18.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721419,1754989878047,"fUST",-971.0,0.00021733,2,"2025-08-12T09:11:18.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721420,1754989878056,"fUST",-150.0,0.0002176,2,"2025-08-12T09:11:18.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721421,1754989878065,"fUST",-150.0,0.0002176,2,"2025-08-12T09:11:18.065",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721422,1754989878074,"fUST",-150.0,0.0002176,2,"2025-08-12T09:11:18.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721423,1754989878083,"fUST",-150.0,0.0002176,2,"2025-08-12T09:11:18.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721424,1754989878093,"fUST",-150.0,0.0002176,2,"2025-08-12T09:11:18.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721425,1754989878102,"fUST",-1820.0,0.000218,2,"2025-08-12T09:11:18.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721426,1754989878111,"fUST",-162.65333618,0.00021808,2,"2025-08-12T09:11:18.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721427,1754989878120,"fUST",-511.44,0.0002183,2,"2025-08-12T09:11:18.120",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721428,1754989878130,"fUST",-460.0,0.0002183,2,"2025-08-12T09:11:18.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721429,1754989878139,"fUST",-778.07,0.0002183,2,"2025-08-12T09:11:18.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721430,1754989878149,"fUST",-695.2,0.0002183,2,"2025-08-12T09:11:18.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721431,1754989878158,"fUST",-3994.01,0.0002183,2,"2025-08-12T09:11:18.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721432,1754989878167,"fUST",-607.67,0.0002183,2,"2025-08-12T09:11:18.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721433,1754989878176,"fUST",-2824.63,0.0002183,2,"2025-08-12T09:11:18.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721434,1754989878186,"fUST",-496.78,0.0002183,2,"2025-08-12T09:11:18.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721435,1754989878197,"fUST",-2881.31,0.00021831,2,"2025-08-12T09:11:18.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721436,1754989878206,"fUST",-624.47,0.00021831,2,"2025-08-12T09:11:18.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721437,1754989878216,"fUST",-580.14,0.00021831,2,"2025-08-12T09:11:18.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721438,1754989878226,"fUST",-1844.43,0.00021831,2,"2025-08-12T09:11:18.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721439,1754989878235,"fUST",-3780.92,0.00021831,2,"2025-08-12T09:11:18.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721440,1754989878244,"fUST",-852.8,0.00021831,2,"2025-08-12T09:11:18.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721441,1754989878254,"fUST",-1219.8,0.00021831,2,"2025-08-12T09:11:18.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721442,1754989878264,"fUST",-801.24,0.00021831,2,"2025-08-12T09:11:18.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721443,1754989878274,"fUST",-1272.56,0.00021831,2,"2025-08-12T09:11:18.274",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721444,1754989878283,"fUST",-832.96,0.00021831,2,"2025-08-12T09:11:18.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721445,1754989878294,"fUST",-1059.69,0.00021831,2,"2025-08-12T09:11:18.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721446,1754989878303,"fUST",-1297.9,0.00021831,2,"2025-08-12T09:11:18.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721447,1754989878312,"fUST",-1696.21,0.00021831,2,"2025-08-12T09:11:18.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721448,1754989878321,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721449,1754989878331,"fUST",-535.01,0.00021833,2,"2025-08-12T09:11:18.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721450,1754989878340,"fUST",-856.74,0.00021833,2,"2025-08-12T09:11:18.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721451,1754989878350,"fUST",-601.61,0.00021833,2,"2025-08-12T09:11:18.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721452,1754989878359,"fUST",-622.63,0.00021833,2,"2025-08-12T09:11:18.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721453,1754989878368,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721454,1754989878377,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.377",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721455,1754989878386,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.386",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721456,1754989878395,"fUST",-409.89760658,0.00021833,2,"2025-08-12T09:11:18.395",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721457,1754989878404,"fUST",-582.68,0.00021833,2,"2025-08-12T09:11:18.404",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721458,1754989878413,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721459,1754989878423,"fUST",-519.88,0.00021833,2,"2025-08-12T09:11:18.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721460,1754989878432,"fUST",-913.33,0.00021833,2,"2025-08-12T09:11:18.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721461,1754989878441,"fUST",-689.99,0.00021833,2,"2025-08-12T09:11:18.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721462,1754989878451,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721463,1754989878460,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721464,1754989878470,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.470",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721465,1754989878480,"fUST",-731.05,0.00021833,2,"2025-08-12T09:11:18.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721466,1754989878489,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.489",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721467,1754989878498,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721468,1754989878507,"fUST",-839.52,0.00021833,2,"2025-08-12T09:11:18.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721469,1754989878517,"fUST",-980.86,0.00021833,2,"2025-08-12T09:11:18.517",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721470,1754989878527,"fUST",-816.4,0.00021833,2,"2025-08-12T09:11:18.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721471,1754989878537,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721472,1754989878547,"fUST",-575.45,0.00021833,2,"2025-08-12T09:11:18.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721473,1754989878557,"fUST",-866.6,0.00021833,2,"2025-08-12T09:11:18.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721474,1754989878566,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.566",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721475,1754989878575,"fUST",-638.72,0.00021833,2,"2025-08-12T09:11:18.575",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721476,1754989878585,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.585",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721477,1754989878595,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721478,1754989878605,"fUST",-1440.43,0.00021833,2,"2025-08-12T09:11:18.605",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721479,1754989878617,"fUST",-1053.87,0.00021833,2,"2025-08-12T09:11:18.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721480,1754989878628,"fUST",-679.08,0.00021833,2,"2025-08-12T09:11:18.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721481,1754989878640,"fUST",-1390.83,0.00021833,2,"2025-08-12T09:11:18.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721482,1754989878651,"fUST",-466.54,0.00021833,2,"2025-08-12T09:11:18.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721483,1754989878660,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721484,1754989878670,"fUST",-698.56,0.00021833,2,"2025-08-12T09:11:18.670",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721485,1754989878679,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.679",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721486,1754989878692,"fUST",-600.61,0.00021833,2,"2025-08-12T09:11:18.692",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721487,1754989878702,"fUST",-688.97,0.00021833,2,"2025-08-12T09:11:18.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721488,1754989878712,"fUST",-1382.57,0.00021833,2,"2025-08-12T09:11:18.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721489,1754989878722,"fUST",-1743.77,0.00021833,2,"2025-08-12T09:11:18.722",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721490,1754989878733,"fUST",-9176.97,0.00021833,2,"2025-08-12T09:11:18.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721491,1754989878743,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721492,1754989878753,"fUST",-880.3,0.00021833,2,"2025-08-12T09:11:18.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721493,1754989878767,"fUST",-2946.27,0.00021833,2,"2025-08-12T09:11:18.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721494,1754989878777,"fUST",-598.93,0.00021833,2,"2025-08-12T09:11:18.777",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721495,1754989878790,"fUST",-4712.31,0.00021833,2,"2025-08-12T09:11:18.790",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721496,1754989878801,"fUST",-2191.98,0.00021833,2,"2025-08-12T09:11:18.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721497,1754989878811,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721498,1754989878821,"fUST",-273.65319889,0.00021833,2,"2025-08-12T09:11:18.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721499,1754989878831,"fUST",-826.58,0.00021833,2,"2025-08-12T09:11:18.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721500,1754989878840,"fUST",-590.73,0.00021833,2,"2025-08-12T09:11:18.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721501,1754989878850,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721502,1754989878860,"fUST",-722.38,0.00021833,2,"2025-08-12T09:11:18.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721503,1754989878870,"fUST",-771.5,0.00021833,2,"2025-08-12T09:11:18.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721504,1754989878882,"fUST",-1280.88,0.00021833,2,"2025-08-12T09:11:18.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721505,1754989878892,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721506,1754989878902,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:18.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721507,1754989878912,"fUST",-250.0,0.000219,2,"2025-08-12T09:11:18.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721508,1754989878922,"fUST",-250.0,0.000219,2,"2025-08-12T09:11:18.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721509,1754989878932,"fUST",-389.5,0.000219,2,"2025-08-12T09:11:18.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721510,1754989878941,"fUST",-800.0,0.00021904,2,"2025-08-12T09:11:18.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721511,1754989878952,"fUST",-3000.0,0.00021912,2,"2025-08-12T09:11:18.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721512,1754989878962,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:18.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721513,1754989878971,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:18.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721514,1754989878980,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:18.980",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721515,1754989878990,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:18.990",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721516,1754989879000,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721517,1754989879010,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721518,1754989879020,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721519,1754989879028,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.028",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721520,1754989879040,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721521,1754989879050,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721522,1754989879061,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721523,1754989879070,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721524,1754989879080,"fUST",-500.0,0.00021917,2,"2025-08-12T09:11:19.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721525,1754989879090,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721526,1754989879099,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721527,1754989879108,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721528,1754989879118,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721529,1754989879128,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721530,1754989879138,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721531,1754989879148,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721532,1754989879157,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.157",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721533,1754989879166,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.166",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721534,1754989879175,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.175",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721535,1754989879185,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.185",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721536,1754989879194,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.194",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721537,1754989879203,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721538,1754989879213,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721539,1754989879222,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721540,1754989879231,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721541,1754989879240,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721542,1754989879249,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721543,1754989879258,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721544,1754989879267,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721545,1754989879278,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721546,1754989879289,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721547,1754989879299,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721548,1754989879308,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721549,1754989879318,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721550,1754989879327,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721551,1754989879336,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721552,1754989879345,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721553,1754989879355,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721554,1754989879364,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721555,1754989879373,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721556,1754989879382,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721557,1754989879391,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721558,1754989879399,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721559,1754989879409,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721560,1754989879418,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721561,1754989879427,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721562,1754989879436,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721563,1754989879445,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721564,1754989879454,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721565,1754989879464,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721566,1754989879473,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721567,1754989879482,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721568,1754989879491,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721569,1754989879500,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721570,1754989879509,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.509",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721571,1754989879518,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721572,1754989879527,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721573,1754989879537,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721574,1754989879546,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721575,1754989879554,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.554",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721576,1754989879563,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.563",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721577,1754989879572,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721578,1754989879581,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721579,1754989879590,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721580,1754989879599,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721581,1754989879608,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.608",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721582,1754989879617,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721583,1754989879626,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.626",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721584,1754989879635,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721585,1754989879644,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721586,1754989879653,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721587,1754989879662,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721588,1754989879671,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721589,1754989879681,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721590,1754989879693,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.693",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721591,1754989879702,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721592,1754989879711,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.711",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721593,1754989879720,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.720",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721594,1754989879729,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.729",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721595,1754989879739,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721596,1754989879748,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721597,1754989879757,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721598,1754989879769,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721599,1754989879779,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721600,1754989879789,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721601,1754989879798,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721602,1754989879808,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721603,1754989879817,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721604,1754989879827,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721605,1754989879837,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721606,1754989879846,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721607,1754989879856,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721608,1754989879866,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721609,1754989879875,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721610,1754989879884,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721611,1754989879893,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.893",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721612,1754989879903,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721613,1754989879912,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721614,1754989879921,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721615,1754989879930,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721616,1754989879940,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721617,1754989879950,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721618,1754989879959,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721619,1754989879968,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721620,1754989879977,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721621,1754989879986,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721622,1754989879995,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:19.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721623,1754989880004,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:20.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721624,1754989880013,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:20.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721625,1754989880022,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:20.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721626,1754989880031,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:20.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721627,1754989880041,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:20.041",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721628,1754989880050,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:20.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721629,1754989880059,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:20.059",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721630,1754989880068,"fUST",-153.0,0.00021918,2,"2025-08-12T09:11:20.068",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721631,1754989880076,"fUST",-162.65333618,0.00021918,2,"2025-08-12T09:11:20.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721632,1754989880086,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721633,1754989880095,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721634,1754989880104,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721635,1754989880113,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721636,1754989880122,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721637,1754989880132,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721638,1754989880141,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721639,1754989880150,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.150",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721640,1754989880158,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721641,1754989880167,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721642,1754989880176,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721643,1754989880307,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.307",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721644,1754989880317,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.317",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721645,1754989880326,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721646,1754989880335,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721647,1754989880345,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721648,1754989880354,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721649,1754989880364,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721650,1754989880373,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:11:20.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721651,1754989880383,"fUST",-426.096644,0.00021918,2,"2025-08-12T09:11:20.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721652,1754989880392,"fUST",-150.0,0.00021918,2,"2025-08-12T09:11:20.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721653,1754989880402,"fUST",-150.0,0.00021918,2,"2025-08-12T09:11:20.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721654,1754989880411,"fUST",-650.0,0.00021918,2,"2025-08-12T09:11:20.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721655,1754989880420,"fUST",-157.06970312,0.00021918,2,"2025-08-12T09:11:20.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721656,1754989880429,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721657,1754989880439,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721658,1754989880448,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721659,1754989880457,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721660,1754989880468,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721661,1754989880477,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721662,1754989880487,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721663,1754989880497,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721664,1754989880506,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721665,1754989880515,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721666,1754989880524,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721667,1754989880533,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721668,1754989880544,"fUST",-239.20308048,0.00021918,2,"2025-08-12T09:11:20.544",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721669,1754989880553,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721670,1754989880562,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721671,1754989880572,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721672,1754989880581,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721673,1754989880591,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721674,1754989880600,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721675,1754989880609,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721676,1754989880618,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721677,1754989880628,"fUST",-271.1255198,0.00021918,2,"2025-08-12T09:11:20.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721678,1754989880640,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721679,1754989880650,"fUST",-150.0,0.00021918,2,"2025-08-12T09:11:20.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721680,1754989880660,"fUST",-200.0,0.00021918,2,"2025-08-12T09:11:20.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721681,1754989880670,"fUST",-173.0,0.00021918,2,"2025-08-12T09:11:20.670",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721682,1754989880680,"fUST",-172.16558578,0.00021918,2,"2025-08-12T09:11:20.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721683,1754989880695,"fUST",-173.0,0.00021918,2,"2025-08-12T09:11:20.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721684,1754989880705,"fUST",-175.4668263,0.00021918,2,"2025-08-12T09:11:20.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721685,1754989880715,"fUST",-173.0,0.00021918,2,"2025-08-12T09:11:20.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721686,1754989880724,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.724",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721687,1754989880734,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721688,1754989880744,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721689,1754989880753,"fUST",-153.64941979,0.00021918,2,"2025-08-12T09:11:20.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721690,1754989880762,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721691,1754989880771,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721692,1754989880780,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721693,1754989880791,"fUST",-152.0,0.00021918,2,"2025-08-12T09:11:20.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721694,1754989880800,"fUST",-660.0,0.00021921,2,"2025-08-12T09:11:20.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721695,1754989880809,"fUST",-576.0,0.00021931,2,"2025-08-12T09:11:20.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721696,1754989880818,"fUST",-2095.32,0.00021931,2,"2025-08-12T09:11:20.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721697,1754989880828,"fUST",-1918.85,0.00021931,2,"2025-08-12T09:11:20.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721698,1754989880837,"fUST",-2635.68,0.00021931,2,"2025-08-12T09:11:20.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721699,1754989880846,"fUST",-1506.4,0.00021931,2,"2025-08-12T09:11:20.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721700,1754989880856,"fUST",-1237.41,0.00021931,2,"2025-08-12T09:11:20.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721701,1754989880864,"fUST",-460.0,0.00021931,2,"2025-08-12T09:11:20.864",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721702,1754989880874,"fUST",-3087.66,0.00021931,2,"2025-08-12T09:11:20.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721703,1754989880884,"fUST",-3102.53,0.00021931,2,"2025-08-12T09:11:20.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721704,1754989880893,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:20.893",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721705,1754989880902,"fUST",-1285.31,0.00021932,2,"2025-08-12T09:11:20.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721706,1754989880911,"fUST",-1061.43,0.00021932,2,"2025-08-12T09:11:20.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721707,1754989880920,"fUST",-660.19,0.00021932,2,"2025-08-12T09:11:20.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721708,1754989880929,"fUST",-500.0,0.00021932,2,"2025-08-12T09:11:20.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721709,1754989880938,"fUST",-703.67,0.00021932,2,"2025-08-12T09:11:20.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721710,1754989880947,"fUST",-1571.34,0.00021932,2,"2025-08-12T09:11:20.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721711,1754989880956,"fUST",-479.36,0.00021932,2,"2025-08-12T09:11:20.956",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721712,1754989880965,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:20.965",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721713,1754989880974,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:20.974",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721714,1754989880984,"fUST",-961.98,0.00021932,2,"2025-08-12T09:11:20.984",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721715,1754989880993,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:20.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721716,1754989881002,"fUST",-596.7,0.00021932,2,"2025-08-12T09:11:21.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721717,1754989881011,"fUST",-548.06,0.00021932,2,"2025-08-12T09:11:21.011",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721718,1754989881020,"fUST",-851.89,0.00021932,2,"2025-08-12T09:11:21.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721719,1754989881029,"fUST",-703.0,0.00021932,2,"2025-08-12T09:11:21.029",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721720,1754989881040,"fUST",-534.6,0.00021932,2,"2025-08-12T09:11:21.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721721,1754989881049,"fUST",-1574.67,0.00021932,2,"2025-08-12T09:11:21.049",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721722,1754989881058,"fUST",-651.47,0.00021932,2,"2025-08-12T09:11:21.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721723,1754989881067,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:21.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721724,1754989881076,"fUST",-2172.38,0.00021932,2,"2025-08-12T09:11:21.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721725,1754989881085,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:21.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721726,1754989881094,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:21.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721727,1754989881104,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:21.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721728,1754989881113,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:21.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721729,1754989881122,"fUST",-460.0,0.00021932,2,"2025-08-12T09:11:21.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721730,1754989881132,"fUST",-460.0,0.00021934,2,"2025-08-12T09:11:21.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721731,1754989881140,"fUST",-460.0,0.00021934,2,"2025-08-12T09:11:21.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721732,1754989881150,"fUST",-460.0,0.00021934,2,"2025-08-12T09:11:21.150",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721733,1754989881159,"fUST",-519.91,0.00021934,2,"2025-08-12T09:11:21.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721734,1754989881168,"fUST",-536.22,0.00021934,2,"2025-08-12T09:11:21.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721735,1754989881177,"fUST",-460.0,0.00021934,2,"2025-08-12T09:11:21.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721736,1754989881186,"fUST",-460.0,0.00021934,2,"2025-08-12T09:11:21.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721737,1754989881195,"fUST",-460.0,0.00021934,2,"2025-08-12T09:11:21.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721738,1754989881204,"fUST",-460.0,0.00021934,2,"2025-08-12T09:11:21.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721739,1754989881213,"fUST",-550.0,0.00021934,2,"2025-08-12T09:11:21.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721740,1754989881222,"fUST",-515.1,0.00021934,2,"2025-08-12T09:11:21.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721741,1754989881231,"fUST",-1117.38,0.00021934,2,"2025-08-12T09:11:21.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721742,1754989881240,"fUST",-460.0,0.00021934,2,"2025-08-12T09:11:21.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721743,1754989881249,"fUST",-837.98,0.00021934,2,"2025-08-12T09:11:21.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721744,1754989881258,"fUST",-967.98670336,0.0002194,5,"2025-08-12T09:11:21.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721745,1754989881588,"fUST",-460.0,0.00018545,2,"2025-08-12T09:11:21.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721746,1754989881597,"fUST",-383.63590484,0.00018819,2,"2025-08-12T09:11:21.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721747,1754989881609,"fUST",-80.02544224,0.00018819,2,"2025-08-12T09:11:21.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721748,1754989881618,"fUST",-460.0,0.00020737,2,"2025-08-12T09:11:21.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721749,1754989881628,"fUST",-325.0,0.0002079,2,"2025-08-12T09:11:21.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721750,1754989881637,"fUST",-460.0,0.00021011,2,"2025-08-12T09:11:21.637",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721751,1754989881646,"fUST",-460.0,0.00021285,2,"2025-08-12T09:11:21.646",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721752,1754989881655,"fUST",-850.45,0.00021556,2,"2025-08-12T09:11:21.655",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721753,1754989881665,"fUST",-460.0,0.00021559,2,"2025-08-12T09:11:21.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721754,1754989881673,"fUST",-850.45,0.0002183,2,"2025-08-12T09:11:21.673",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721755,1754989881682,"fUST",-460.0,0.00021833,2,"2025-08-12T09:11:21.682",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721756,1754989881697,"fUST",-32.01329664,0.0002194,5,"2025-08-12T09:11:21.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721757,1754989881707,"fUST",-1885.29450148,0.00021945,2,"2025-08-12T09:11:21.707",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721758,1754989881718,"fUST",-1170.70549852,0.00021945,2,"2025-08-12T09:11:21.718",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721759,1754989881728,"fUST",-289.30555043,0.00021945,2,"2025-08-12T09:11:21.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721760,1754989881740,"fUST",-206.83722423,0.00021945,2,"2025-08-12T09:11:21.740",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721761,1754989881749,"fUST",-2534.88840443,0.0002196,2,"2025-08-12T09:11:21.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721762,1754989882668,"fUST",-474.39083577,0.0002196,2,"2025-08-12T09:11:22.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721763,1754989882749,"fUST",187.912604,0.000231,30,"2025-08-12T09:11:22.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721764,1754989883083,"fUST",-460.0,0.00018545,2,"2025-08-12T09:11:23.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721765,1754989883093,"fUST",-460.0,0.00018545,2,"2025-08-12T09:11:23.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721766,1754989883102,"fUST",-460.0,0.00018545,2,"2025-08-12T09:11:23.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721767,1754989883112,"fUST",-460.0,0.00018644,2,"2025-08-12T09:11:23.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721768,1754989883121,"fUST",-460.0,0.00018819,2,"2025-08-12T09:11:23.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721769,1754989883130,"fUST",-460.0,0.00019093,2,"2025-08-12T09:11:23.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721770,1754989883140,"fUST",-460.0,0.00019367,2,"2025-08-12T09:11:23.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721771,1754989883149,"fUST",-187.912604,0.0002072,3,"2025-08-12T09:11:23.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721772,1754989883159,"fUST",-490.7207598,0.0002196,2,"2025-08-12T09:11:23.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721773,1754989883168,"fUST",-1988.85798001,0.0002196,2,"2025-08-12T09:11:23.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721774,1754989883180,"fUST",-389.08634956,0.0002196,2,"2025-08-12T09:11:23.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721775,1754989883191,"fUST",-791.2784889,0.0002196,2,"2025-08-12T09:11:23.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721776,1754989883238,"fUST",-460.0,0.00018542,2,"2025-08-12T09:11:23.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721777,1754989883248,"fUST",-460.0,0.00018545,2,"2025-08-12T09:11:23.248",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721778,1754989883257,"fUST",-460.0,0.00018545,2,"2025-08-12T09:11:23.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721779,1754989883266,"fUST",-864.1,0.00018716,3,"2025-08-12T09:11:23.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721780,1754989883275,"fUST",-1235.55601118,0.00020086,3,"2025-08-12T09:11:23.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721781,1754989883292,"fUST",-408.0,0.00018733,2,"2025-08-12T09:11:23.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721782,1754989883301,"fUST",-492.64398882,0.00020086,3,"2025-08-12T09:11:23.301",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721783,1754989883310,"fUST",-330.77718153,0.0002196,2,"2025-08-12T09:11:23.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721784,1754989883319,"fUST",-1575.32976258,0.0002196,2,"2025-08-12T09:11:23.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721785,1754989946085,"fUST",157.63588714,7.1e-07,2,"2025-08-12T09:12:26.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721786,1754989991771,"fUST",4765.7500753,0.00018435,2,"2025-08-12T09:13:11.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721787,1754989991794,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721788,1754989991819,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721789,1754989991842,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.842",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721790,1754989991863,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721791,1754989991888,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721792,1754989991911,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721793,1754989991934,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721794,1754989991956,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.956",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721795,1754989991978,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:11.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721796,1754989992000,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721797,1754989992021,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.021",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721798,1754989992043,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721799,1754989992064,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.064",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721800,1754989992086,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721801,1754989992108,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721802,1754989992129,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.129",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721803,1754989992152,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.152",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721804,1754989992173,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721805,1754989992195,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721806,1754989992217,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721807,1754989992238,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721808,1754989992260,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721809,1754989992281,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721810,1754989992303,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721811,1754989992325,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721812,1754989992347,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.347",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721813,1754989992392,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721814,1754989992441,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721815,1754989992485,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.485",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721816,1754989992524,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721817,1754989992567,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721818,1754989992608,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.608",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721819,1754989992644,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721820,1754989992682,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.682",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721821,1754989992719,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721822,1754989992761,"fUST",10000.0,0.00018435,2,"2025-08-12T09:13:12.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721823,1754989992797,"fUST",5234.2499247,0.00018435,2,"2025-08-12T09:13:12.797",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721824,1754990005379,"fUST",927.05879991,0.0001852,2,"2025-08-12T09:13:25.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721825,1754990013322,"fUST",3838.69127539,0.0001852,2,"2025-08-12T09:13:33.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721826,1754990013346,"fUST",1161.30872461,0.0001852,2,"2025-08-12T09:13:33.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721827,1754990028805,"fUST",5000.0,0.0001852,2,"2025-08-12T09:13:48.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721828,1754990046339,"fUST",3838.69127539,0.0001852,2,"2025-08-12T09:14:06.339",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721829,1754990046361,"fUST",1161.30872461,0.0001852,2,"2025-08-12T09:14:06.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721830,1754990062036,"fUST",5000.0,0.0001852,2,"2025-08-12T09:14:22.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721831,1754990077235,"fUST",3838.69127539,0.0001852,2,"2025-08-12T09:14:37.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721832,1754990077259,"fUST",1161.30872461,0.0001852,2,"2025-08-12T09:14:37.259",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721833,1754990081282,"fUST",179.89206476,0.00018448,2,"2025-08-12T09:14:41.282",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721834,1754990093680,"fUST",5000.0,0.0001852,2,"2025-08-12T09:14:53.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721835,1754990109245,"fUST",3658.79921063,0.0001852,2,"2025-08-12T09:15:09.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721836,1754990109271,"fUST",1341.20078937,0.0001852,2,"2025-08-12T09:15:09.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721837,1754990124598,"fUST",5000.0,0.0001852,2,"2025-08-12T09:15:24.598",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721838,1754990140607,"fUST",3658.79921063,0.0001852,2,"2025-08-12T09:15:40.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721839,1754990140629,"fUST",1341.20078937,0.0001852,2,"2025-08-12T09:15:40.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721840,1754990155421,"fUST",8658.79921063,0.00018445,2,"2025-08-12T09:15:55.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721841,1754990155444,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721842,1754990155466,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721843,1754990155490,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.490",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721844,1754990155513,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721845,1754990155536,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.536",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721846,1754990155558,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721847,1754990155580,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721848,1754990155602,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721849,1754990155625,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721850,1754990155648,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721851,1754990155672,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721852,1754990155696,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721853,1754990155719,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721854,1754990155742,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721855,1754990155767,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721856,1754990155793,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721857,1754990155816,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.816",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721858,1754990155840,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721859,1754990155866,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721860,1754990155891,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.891",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721861,1754990155914,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.914",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721862,1754990155938,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721863,1754990155962,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721864,1754990155985,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:55.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721865,1754990156008,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721866,1754990156031,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721867,1754990156054,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721868,1754990156076,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721869,1754990156098,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721870,1754990156121,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721871,1754990156145,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.145",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721872,1754990156167,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721873,1754990156189,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721874,1754990156211,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721875,1754990156233,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721876,1754990156256,"fUST",10000.0,0.00018445,2,"2025-08-12T09:15:56.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721877,1754990156279,"fUST",1341.20078937,0.00018445,2,"2025-08-12T09:15:56.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721878,1754990156337,"fUST",5000.0,0.0001852,2,"2025-08-12T09:15:56.337",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721879,1754990167119,"fUST",214.83611347,0.00018431,2,"2025-08-12T09:16:07.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721880,1754990167769,"fUST",214.83611347,0.00018433,2,"2025-08-12T09:16:07.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721881,1754990172461,"fUST",3229.12698369,0.0001852,2,"2025-08-12T09:16:12.461",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721882,1754990172483,"fUST",1770.87301631,0.0001852,2,"2025-08-12T09:16:12.483",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721883,1754990189674,"fUST",5000.0,0.0001852,2,"2025-08-12T09:16:29.674",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721884,1754990201662,"fUST",168.0,0.0001846,2,"2025-08-12T09:16:41.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721885,1754990206439,"fUST",3061.12698369,0.0001852,2,"2025-08-12T09:16:46.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721886,1754990206461,"fUST",1938.87301631,0.0001852,2,"2025-08-12T09:16:46.461",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721887,1754990210288,"fUST",8061.12698369,0.00018431,2,"2025-08-12T09:16:50.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721888,1754990210531,"fUST",10000.0,0.00018431,2,"2025-08-12T09:16:50.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721889,1754990210553,"fUST",2459.22321768,0.00018431,2,"2025-08-12T09:16:50.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721890,1754990223178,"fUST",5000.0,0.0001852,2,"2025-08-12T09:17:03.178",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721891,1754990227382,"fUST",2437.613435,0.00017535,2,"2025-08-12T09:17:07.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721892,1754990238555,"fUST",103.16334732,0.0001852,2,"2025-08-12T09:17:18.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721893,1754990238584,"fUST",4896.83665268,0.0001852,2,"2025-08-12T09:17:18.584",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721894,1754990255290,"fUST",5000.0,0.0001852,2,"2025-08-12T09:17:35.290",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721895,1754990268106,"fUST",103.16334732,0.00018431,2,"2025-08-12T09:17:48.106",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721896,1754990268128,"fUST",252.64083414,0.00018431,2,"2025-08-12T09:17:48.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721897,1754990268534,"fUST",355.80418143,0.00018431,2,"2025-08-12T09:17:48.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721898,1754990269032,"fUST",355.80418143,0.00018432,2,"2025-08-12T09:17:49.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721899,1754990269455,"fUST",355.80418143,0.00018432,2,"2025-08-12T09:17:49.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721900,1754990269966,"fUST",355.80418143,0.00018432,2,"2025-08-12T09:17:49.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721901,1754990271621,"fUST",5000.0,0.0001852,2,"2025-08-12T09:17:51.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721902,1754990286619,"fUST",203.14872321,0.00018432,2,"2025-08-12T09:18:06.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721903,1754990287370,"fUST",3120.99371693,0.0001852,2,"2025-08-12T09:18:07.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721904,1754990287393,"fUST",1879.00628307,0.0001852,2,"2025-08-12T09:18:07.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721905,1754990303287,"fUST",5000.0,0.0001852,2,"2025-08-12T09:18:23.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721906,1754990319088,"fUST",3120.99371693,0.00018445,2,"2025-08-12T09:18:39.088",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721907,1754990319111,"fUST",10000.0,0.00018445,2,"2025-08-12T09:18:39.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721908,1754990319134,"fUST",10000.0,0.00018445,2,"2025-08-12T09:18:39.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721909,1754990319155,"fUST",10000.0,0.00018445,2,"2025-08-12T09:18:39.155",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721910,1754990319177,"fUST",10000.0,0.00018445,2,"2025-08-12T09:18:39.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721911,1754990321084,"fUST",-254.03389711,0.00018445,2,"2025-08-12T09:18:41.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721912,1754990321525,"fUST",10000.0,0.00017532,2,"2025-08-12T09:18:41.525",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721913,1754990324649,"fUST",-300.0,0.00018445,2,"2025-08-12T09:18:44.649",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721914,1754990327515,"fUST",-167.36677087,0.00018445,2,"2025-08-12T09:18:47.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721915,1754990329162,"fUST",-244.71229766,0.00018445,2,"2025-08-12T09:18:49.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721916,1754990337644,"fUST",-301.77446362,0.00018445,2,"2025-08-12T09:18:57.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721917,1754990342850,"fUST",-261.63178041,0.00018445,2,"2025-08-12T09:19:02.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721918,1754990344233,"fUST",1888.2098797,0.0001842,2,"2025-08-12T09:19:04.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721919,1754990345165,"fUST",-166.59502041,0.00018445,2,"2025-08-12T09:19:05.165",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721920,1754990348244,"fUST",301.78,0.00018435,3,"2025-08-12T09:19:08.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721921,1754990350428,"fUST",-162.50916648,0.00018445,2,"2025-08-12T09:19:10.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721922,1754990353857,"fUST",-158.02347389,0.00018445,2,"2025-08-12T09:19:13.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721923,1754990358022,"fUST",-394.15293683,0.00018445,2,"2025-08-12T09:19:18.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721924,1754990358851,"fUST",301.78,0.00018435,3,"2025-08-12T09:19:18.851",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721925,1754990360093,"fUST",-283.00929734,0.00018445,2,"2025-08-12T09:19:20.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721926,1754990367093,"fUST",-154.90224994,0.00018445,2,"2025-08-12T09:19:27.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721927,1754990369374,"fUST",-311.4270703,0.00018445,2,"2025-08-12T09:19:29.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721928,1754990370925,"fUST",-166.9356753,0.00018445,2,"2025-08-12T09:19:30.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721929,1754990372263,"fUST",1197.88416961,0.0001842,2,"2025-08-12T09:19:32.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721930,1754990373716,"fUST",-234.07192821,0.00018445,2,"2025-08-12T09:19:33.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721931,1754990375576,"fUST",-334.60769642,0.00018445,2,"2025-08-12T09:19:35.576",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721932,1754990380200,"fUST",-176.94732526,0.00018445,2,"2025-08-12T09:19:40.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721933,1754990382511,"fUST",-345.09775006,0.00018445,2,"2025-08-12T09:19:42.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721934,1754990384146,"fUST",-235.324473,0.00018445,2,"2025-08-12T09:19:44.146",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721935,1754990386428,"fUST",-167.74362123,0.00018445,2,"2025-08-12T09:19:46.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721936,1754990390017,"fUST",-278.86136868,0.00018445,2,"2025-08-12T09:19:50.017",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721937,1754990396176,"fUST",-354.98540819,0.00018445,2,"2025-08-12T09:19:56.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721938,1754990398988,"fUST",-205.49223635,0.00018445,2,"2025-08-12T09:19:58.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721939,1754990401168,"fUST",-292.69115805,0.00018445,2,"2025-08-12T09:20:01.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721940,1754990402305,"fUST",1200.0,0.00018444,2,"2025-08-12T09:20:02.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721941,1754990402917,"fUST",300.0,0.00018444,2,"2025-08-12T09:20:02.917",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721942,1754990403646,"fUST",300.0,0.00018444,2,"2025-08-12T09:20:03.646",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721943,1754990404609,"fUST",-171.64079428,0.00018445,2,"2025-08-12T09:20:04.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721944,1754990406825,"fUST",-160.0,0.00018445,2,"2025-08-12T09:20:06.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721945,1754990409775,"fUST",-381.19313087,0.00018445,2,"2025-08-12T09:20:09.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721946,1754990410290,"fUST",15565.63055805,0.0001842,2,"2025-08-12T09:20:10.290",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721947,1754990412782,"fUST",-156.49865956,0.00018445,2,"2025-08-12T09:20:12.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721948,1754990415026,"fUST",28344.6436686,0.00017535,2,"2025-08-12T09:20:15.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721949,1754990417429,"fUST",-167.64766389,0.00018445,2,"2025-08-12T09:20:17.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721950,1754990422103,"fUST",-255.57894804,0.0001842,2,"2025-08-12T09:20:22.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721951,1754990424319,"fUST",-225.10709207,0.0001842,2,"2025-08-12T09:20:24.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721952,1754990429614,"fUST",-311.34412975,0.0001842,2,"2025-08-12T09:20:29.614",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721953,1754990431578,"fUST",-166.42584238,0.0001842,2,"2025-08-12T09:20:31.578",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721954,1754990437271,"fUST",-241.34877261,0.0001842,2,"2025-08-12T09:20:37.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721955,1754990439461,"fUST",-197.7186863,0.0001842,2,"2025-08-12T09:20:39.461",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721956,1754990441721,"fUST",-287.3297992,0.0001842,2,"2025-08-12T09:20:41.721",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721957,1754990444923,"fUST",-185.89171525,0.0001842,2,"2025-08-12T09:20:44.923",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721958,1754990447529,"fUST",-176.16745337,0.0001842,2,"2025-08-12T09:20:47.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721959,1754990450558,"fUST",-276.31232771,0.0001842,2,"2025-08-12T09:20:50.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721960,1754990456908,"fUST",-264.24533842,0.0001842,2,"2025-08-12T09:20:56.908",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721961,1754990461274,"fUST",-296.70920461,0.0001842,2,"2025-08-12T09:21:01.274",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721962,1754990464725,"fUST",-61.82941718,0.0001842,2,"2025-08-12T09:21:04.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721963,1754990464748,"fUST",-91.14644211,0.00018435,3,"2025-08-12T09:21:04.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721964,1754990466814,"fUST",-166.59502041,0.00018435,3,"2025-08-12T09:21:06.814",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721965,1754990470639,"fUST",-423.92528387,0.00018435,3,"2025-08-12T09:21:10.639",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721966,1754990472860,"fUST",-259.22747021,0.00018435,3,"2025-08-12T09:21:12.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721967,1754990476209,"fUST",-177.11,0.00018435,3,"2025-08-12T09:21:16.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721968,1754990478368,"fUST",-14.2957834,0.00018435,3,"2025-08-12T09:21:18.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721969,1754990478391,"fUST",-296.14687139,0.00018435,3,"2025-08-12T09:21:18.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721970,1754990480586,"fUST",-183.37805234,0.00018435,3,"2025-08-12T09:21:20.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721971,1754990482872,"fUST",-86.62507627,0.00018435,3,"2025-08-12T09:21:22.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721972,1754990482897,"fUST",-135.08187408,0.00018435,3,"2025-08-12T09:21:22.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721973,1754990485334,"fUST",-147.99812592,0.00018435,3,"2025-08-12T09:21:25.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721974,1754990485358,"fUST",-54.98440387,0.00018435,3,"2025-08-12T09:21:25.358",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721975,1754990487976,"fUST",-210.05091443,0.00018435,3,"2025-08-12T09:21:27.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721976,1754990490622,"fUST",-390.63486432,0.00018435,3,"2025-08-12T09:21:30.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721977,1754990494818,"fUST",-193.56981738,0.00018435,3,"2025-08-12T09:21:34.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721978,1754990494846,"fUST",-133.90805871,0.00018443,2,"2025-08-12T09:21:34.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721979,1754990497030,"fUST",-159.91989951,0.00018443,2,"2025-08-12T09:21:37.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721980,1754990498629,"fUST",-6.17204178,0.00018443,2,"2025-08-12T09:21:38.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721981,1754990498650,"fUST",-256.62505515,0.00018444,2,"2025-08-12T09:21:38.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721982,1754990501370,"fUST",-219.03975401,0.00018444,2,"2025-08-12T09:21:41.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721983,1754990503537,"fUST",-279.55632831,0.00018444,2,"2025-08-12T09:21:43.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721984,1754990509198,"fUST",5000.0,0.000181,2,"2025-08-12T09:21:49.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721985,1754990510209,"fUST",-209.58761311,0.00018444,2,"2025-08-12T09:21:50.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721986,1754990510964,"fUST",252.144318,0.00017891,2,"2025-08-12T09:21:50.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721987,1754990511429,"fUST",895.15090251,0.00017892,2,"2025-08-12T09:21:51.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721988,1754990514328,"fUST",-292.90783242,0.00018444,2,"2025-08-12T09:21:54.328",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721989,1754990517229,"fUST",-561.97383275,0.00018444,2,"2025-08-12T09:21:57.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721990,1754990518952,"fUST",-159.30022003,0.00018444,2,"2025-08-12T09:21:58.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721991,1754990521041,"fUST",-296.95424603,0.00018444,2,"2025-08-12T09:22:01.041",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721992,1754990525189,"fUST",-267.97210634,0.00018443,2,"2025-08-12T09:22:05.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721993,1754990525390,"fUST",5000.0,0.000181,2,"2025-08-12T09:22:05.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721994,1754990527876,"fUST",-32.02789366,0.00018443,2,"2025-08-12T09:22:07.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721995,1754990527900,"fUST",-361.9362994,0.00018444,2,"2025-08-12T09:22:07.900",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721996,1754990530477,"fUST",7087.9115971,0.00017507,2,"2025-08-12T09:22:10.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721997,1754990534174,"fUST",-195.96891215,0.00018444,2,"2025-08-12T09:22:14.174",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721998,1754990534512,"fUST",492.996762,0.00013699,2,"2025-08-12T09:22:14.512",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378721999,1754990536513,"fUST",-327.36808057,0.00018444,2,"2025-08-12T09:22:16.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722000,1754990538686,"fUST",-398.00178041,0.00018444,2,"2025-08-12T09:22:18.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722001,1754990540435,"fUST",-428.58558453,0.00018444,2,"2025-08-12T09:22:20.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722002,1754990541404,"fUST",5000.0,0.000181,2,"2025-08-12T09:22:21.404",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722003,1754990542625,"fUST",-456.71956109,0.00018444,2,"2025-08-12T09:22:22.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722004,1754990544740,"fUST",-266.01876366,0.00018444,2,"2025-08-12T09:22:24.740",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722005,1754990550121,"fUST",-207.97195788,0.00018444,2,"2025-08-12T09:22:30.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722006,1754990554801,"fUST",-155.05087573,0.00018443,2,"2025-08-12T09:22:34.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722007,1754990556481,"fUST",-344.94912427,0.00018443,2,"2025-08-12T09:22:36.481",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722008,1754990556503,"fUST",-166.23342919,0.00018443,2,"2025-08-12T09:22:36.503",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722009,1754990557067,"fUST",5000.0,0.000181,2,"2025-08-12T09:22:37.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722010,1754990563437,"fUST",-196.29442186,0.00018443,2,"2025-08-12T09:22:43.437",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722011,1754990566822,"fUST",-36.86796461,0.00018443,2,"2025-08-12T09:22:46.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722012,1754990566846,"fUST",-134.86358455,0.00018443,2,"2025-08-12T09:22:46.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722013,1754990568530,"fUST",-270.92086263,0.00018443,2,"2025-08-12T09:22:48.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722014,1754990570500,"fUST",-94.21555282,0.00018443,2,"2025-08-12T09:22:50.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722015,1754990570523,"fUST",-178.53624052,0.00018443,2,"2025-08-12T09:22:50.523",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722016,1754990573938,"fUST",-321.46375948,0.00018443,2,"2025-08-12T09:22:53.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722017,1754990573960,"fUST",-94.37460384,0.00018443,2,"2025-08-12T09:22:53.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722018,1754990574565,"fUST",5000.0,0.000181,2,"2025-08-12T09:22:54.565",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722019,1754990576220,"fUST",-233.0647751,0.00018443,2,"2025-08-12T09:22:56.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722020,1754990577963,"fUST",-175.12,0.00018435,3,"2025-08-12T09:22:57.963",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722021,1754990577988,"fUST",-34.2280552,0.00018443,2,"2025-08-12T09:22:57.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722022,1754990581420,"fUST",-138.33256586,0.00018443,2,"2025-08-12T09:23:01.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722023,1754990581445,"fUST",-65.61409331,0.00018443,2,"2025-08-12T09:23:01.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722024,1754990583127,"fUST",-164.90202035,0.00018442,2,"2025-08-12T09:23:03.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722025,1754990585634,"fUST",-135.09797965,0.00018442,2,"2025-08-12T09:23:05.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722026,1754990585660,"fUST",-21.24464026,0.00018443,2,"2025-08-12T09:23:05.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722027,1754990591001,"fUST",-185.34734896,0.00018443,2,"2025-08-12T09:23:11.001",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722028,1754990591024,"fUST",-30.50800546,0.00018443,2,"2025-08-12T09:23:11.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722029,1754990591235,"fUST",5000.0,0.000181,2,"2025-08-12T09:23:11.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722030,1754990593310,"fUST",-160.0,0.00018443,2,"2025-08-12T09:23:13.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722031,1754990598176,"fUST",-224.62500086,0.00018443,2,"2025-08-12T09:23:18.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722032,1754990600522,"fUST",-84.86699368,0.00018443,2,"2025-08-12T09:23:20.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722033,1754990600546,"fUST",-72.70617491,0.00018443,2,"2025-08-12T09:23:20.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722034,1754990605059,"fUST",-266.96400755,0.00018443,2,"2025-08-12T09:23:25.059",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722035,1754990607441,"fUST",5000.0,0.000181,2,"2025-08-12T09:23:27.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722036,1754990609038,"fUST",-160.32981754,0.00018443,2,"2025-08-12T09:23:29.038",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722037,1754990609061,"fUST",-106.84267357,0.00018443,2,"2025-08-12T09:23:29.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722038,1754990613090,"fUST",-241.98082196,0.00018443,2,"2025-08-12T09:23:33.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722039,1754990615520,"fUST",-151.17650447,0.00018443,2,"2025-08-12T09:23:35.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722040,1754990615543,"fUST",-189.81037397,0.00018443,2,"2025-08-12T09:23:35.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722041,1754990620783,"fUST",-160.37135132,0.00018443,2,"2025-08-12T09:23:40.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722042,1754990622770,"fUST",5000.0,0.000181,2,"2025-08-12T09:23:42.770",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722043,1754990622986,"fUST",-149.81827471,0.00018443,2,"2025-08-12T09:23:42.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722044,1754990623009,"fUST",-154.43800546,0.00018443,2,"2025-08-12T09:23:43.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722045,1754990625224,"fUST",-153.0,0.00018443,2,"2025-08-12T09:23:45.224",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722046,1754990628983,"fUST",-186.93,0.00018435,3,"2025-08-12T09:23:48.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722047,1754990629007,"fUST",-117.64550045,0.00018443,2,"2025-08-12T09:23:49.007",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722048,1754990632253,"fUST",-57.79549561,0.00018443,2,"2025-08-12T09:23:52.253",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722049,1754990632275,"fUST",-160.17333214,0.00018443,2,"2025-08-12T09:23:52.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722050,1754990639438,"fUST",5000.0,0.000181,2,"2025-08-12T09:23:59.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722051,1754990656776,"fUST",5000.0,0.000181,2,"2025-08-12T09:24:16.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722052,1754990671651,"fUST",6237.94886891,0.00017443,2,"2025-08-12T09:24:31.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722053,1754990671676,"fUST",18662.05113109,0.00017443,2,"2025-08-12T09:24:31.676",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722054,1754990673762,"fUST",-245.34930878,0.000181,2,"2025-08-12T09:24:33.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722055,1754990677742,"fUST",-201.13310184,0.000181,2,"2025-08-12T09:24:37.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722056,1754990680082,"fUST",-274.25291041,0.000181,2,"2025-08-12T09:24:40.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722057,1754990682100,"fUST",-217.50144414,0.000181,2,"2025-08-12T09:24:42.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722058,1754990684466,"fUST",-161.83628158,0.000181,2,"2025-08-12T09:24:44.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722059,1754990686648,"fUST",-165.52241516,0.000181,2,"2025-08-12T09:24:46.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722060,1754990688494,"fUST",-641.26889547,0.000181,2,"2025-08-12T09:24:48.494",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722061,1754990697698,"fUST",-213.36729822,0.000181,2,"2025-08-12T09:24:57.698",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722062,1754990700760,"fUST",-198.6212951,0.000181,2,"2025-08-12T09:25:00.760",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722063,1754990702326,"fUST",-227.33216717,0.000181,2,"2025-08-12T09:25:02.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722064,1754990712393,"fUST",-171.54446583,0.000181,2,"2025-08-12T09:25:12.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722065,1754990714375,"fUST",-294.2860022,0.000181,2,"2025-08-12T09:25:14.375",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722066,1754990717882,"fUST",-240.48863818,0.000181,2,"2025-08-12T09:25:17.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722067,1754990722488,"fUST",-271.67294127,0.000181,2,"2025-08-12T09:25:22.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722068,1754990724132,"fUST",-161.10308367,0.000181,2,"2025-08-12T09:25:24.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722069,1754990726501,"fUST",-315.27820173,0.000181,2,"2025-08-12T09:25:26.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722070,1754990729195,"fUST",-166.62762435,0.000181,2,"2025-08-12T09:25:29.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722071,1754990731285,"fUST",-285.40050124,0.000181,2,"2025-08-12T09:25:31.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722072,1754990733331,"fUST",-287.68367419,0.000181,2,"2025-08-12T09:25:33.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722073,1754990735825,"fUST",-259.72974947,0.000181,2,"2025-08-12T09:25:35.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722074,1754990735848,"fUST",-43.87944188,0.00018343,2,"2025-08-12T09:25:35.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722075,1754990738450,"fUST",-215.28387796,0.00018343,2,"2025-08-12T09:25:38.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722076,1754990749657,"fUST",1337.94886891,0.00018,2,"2025-08-12T09:25:49.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722077,1754990749677,"fUST",3662.05113109,0.00018,2,"2025-08-12T09:25:49.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722078,1754990759393,"fUST",18656.2416333,0.00017675,2,"2025-08-12T09:25:59.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722079,1754990765124,"fUST",5000.0,0.00018,2,"2025-08-12T09:26:05.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722080,1754990780517,"fUST",5000.0,0.00018,2,"2025-08-12T09:26:20.517",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722081,1754990787487,"fUST",1744.3245137,0.00017442,2,"2025-08-12T09:26:27.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722082,1754990797151,"fUST",5000.0,0.00018,2,"2025-08-12T09:26:37.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722084,1754990813363,"fUST",5000.0,0.00018,2,"2025-08-12T09:26:53.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722085,1754990829516,"fUST",5000.0,0.00018,2,"2025-08-12T09:27:09.516",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722086,1754990834787,"fUST",208.4810105,0.00017441,2,"2025-08-12T09:27:14.787",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722087,1754990845476,"fUST",5000.0,0.00018,2,"2025-08-12T09:27:25.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722088,1754990861818,"fUST",5000.0,0.00018,2,"2025-08-12T09:27:41.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722089,1754990867207,"fUST",212.5326426,0.00017441,2,"2025-08-12T09:27:47.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722090,1754990870503,"fUST",200.2654932,0.00017441,2,"2025-08-12T09:27:50.503",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722091,1754990872638,"fUST",45432.68331583,0.00018,2,"2025-08-12T09:27:52.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722092,1754990876779,"fUST",4551.38731453,0.00018,2,"2025-08-12T09:27:56.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722093,1754990877784,"fUST",5000.0,0.00018,2,"2025-08-12T09:27:57.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722094,1754990893464,"fUST",5000.0,0.00018,2,"2025-08-12T09:28:13.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722095,1754990899712,"fUST",-1091.97724474,0.00018243,2,"2025-08-12T09:28:19.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722096,1754990909619,"fUST",5000.0,0.0001825,2,"2025-08-12T09:28:29.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722097,1754990917076,"fUST",2816.04551052,0.00017,2,"2025-08-12T09:28:37.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722098,1754990917102,"fUST",10000.0,0.00017,2,"2025-08-12T09:28:37.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722099,1754990917124,"fUST",10000.0,0.00017,2,"2025-08-12T09:28:37.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722100,1754990917146,"fUST",10000.0,0.00017,2,"2025-08-12T09:28:37.146",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722101,1754990917168,"fUST",3335.42366588,0.00017,2,"2025-08-12T09:28:37.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722102,1754990919804,"fUST",6664.57633412,0.00018,2,"2025-08-12T09:28:39.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722103,1754990919826,"fUST",10000.0,0.00018,2,"2025-08-12T09:28:39.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722104,1754990919848,"fUST",8445.38107149,0.00018,2,"2025-08-12T09:28:39.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722105,1754990921221,"fUST",372.37422731,0.000149,2,"2025-08-12T09:28:41.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722106,1754990921513,"fUST",1000.0,0.0001,2,"2025-08-12T09:28:41.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722107,1754990925013,"fUST",182.2447012,0.0001825,2,"2025-08-12T09:28:45.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722108,1754990925036,"fUST",4817.7552988,0.0001825,2,"2025-08-12T09:28:45.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722109,1754990925662,"fUST",211.35318605,0.00016,2,"2025-08-12T09:28:45.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722111,1754990927009,"fUST",4970.89151515,0.0001,2,"2025-08-12T09:28:47.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722112,1754990927031,"fUST",10000.0,0.0001,2,"2025-08-12T09:28:47.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722113,1754990927052,"fUST",2486.58620535,0.0001,2,"2025-08-12T09:28:47.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722114,1754990928628,"fUST",7513.41379465,0.00017,2,"2025-08-12T09:28:48.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722115,1754990928651,"fUST",3524.75947976,0.00017,2,"2025-08-12T09:28:48.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722116,1754990929579,"fUST",277.138039,0.00017581,2,"2025-08-12T09:28:49.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722117,1754990940716,"fUST",5000.0,0.0001825,2,"2025-08-12T09:29:00.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722125,1754990957013,"fUST",1198.10248124,0.0001825,2,"2025-08-12T09:29:17.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722126,1754990957037,"fUST",3801.89751876,0.0001825,2,"2025-08-12T09:29:17.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722127,1754990961490,"fUST",2881.6671376,0.00017535,2,"2025-08-12T09:29:21.490",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722128,1754990974352,"fUST",3316.43534364,0.0001825,2,"2025-08-12T09:29:34.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722129,1754990974373,"fUST",1683.56465636,0.0001825,2,"2025-08-12T09:29:34.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722130,1754990989938,"fUST",168.87316342,0.00018129,2,"2025-08-12T09:29:49.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722131,1754990990968,"fUST",5000.0,0.0001825,2,"2025-08-12T09:29:50.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722132,1754990992392,"fUST",166.62762435,0.00018243,2,"2025-08-12T09:29:52.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722133,1754991007105,"fUST",2980.93455587,0.0001825,2,"2025-08-12T09:30:07.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722134,1754991007354,"fUST",2019.06544413,0.0001825,2,"2025-08-12T09:30:07.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722135,1754991023015,"fUST",5000.0,0.0001825,2,"2025-08-12T09:30:23.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722156,1754991032724,"fUST",-491.23799703,0.00018342,2,"2025-08-12T09:30:32.724",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722157,1754991032735,"fUST",-601.29421125,0.00018342,2,"2025-08-12T09:30:32.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722160,1754991032774,"fUST",-1849.10857217,0.00018342,2,"2025-08-12T09:30:32.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722161,1754991032783,"fUST",-85.20574035,0.00018343,2,"2025-08-12T09:30:32.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722163,1754991032792,"fUST",-1763.60241693,0.00018345,2,"2025-08-12T09:30:32.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722165,1754991032801,"fUST",-394.03738132,0.0001841,2,"2025-08-12T09:30:32.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722166,1754991032810,"fUST",-500.0,0.00018433,2,"2025-08-12T09:30:32.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722168,1754991032819,"fUST",-405.43579067,0.00018433,2,"2025-08-12T09:30:32.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722169,1754991032841,"fUST",-94.56420933,0.00018433,2,"2025-08-12T09:30:32.841",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722170,1754991032850,"fUST",-500.0,0.00018433,2,"2025-08-12T09:30:32.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722171,1754991032860,"fUST",-254.13190123,0.00018433,2,"2025-08-12T09:30:32.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722172,1754991032869,"fUST",-500.0,0.00018433,2,"2025-08-12T09:30:32.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722173,1754991032879,"fUST",-500.0,0.00018433,2,"2025-08-12T09:30:32.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722174,1754991032888,"fUST",-500.0,0.00018433,2,"2025-08-12T09:30:32.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722175,1754991032897,"fUST",-500.0,0.00018433,2,"2025-08-12T09:30:32.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722176,1754991032906,"fUST",-422.45305064,0.00018433,2,"2025-08-12T09:30:32.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722177,1754991032918,"fUST",-77.54694936,0.00018433,2,"2025-08-12T09:30:32.918",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722178,1754991032927,"fUST",-187.7707579,0.00018433,2,"2025-08-12T09:30:32.927",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722179,1754991032938,"fUST",-312.2292421,0.00018433,2,"2025-08-12T09:30:32.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722180,1754991032947,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:32.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722181,1754991032957,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:32.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722182,1754991032966,"fUST",-85.6267579,0.00018434,2,"2025-08-12T09:30:32.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722183,1754991032978,"fUST",-65.3732421,0.00018434,2,"2025-08-12T09:30:32.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722184,1754991032988,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:32.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722185,1754991032997,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:32.997",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722186,1754991033006,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:33.006",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722187,1754991033015,"fUST",-59.75919572,0.00018434,2,"2025-08-12T09:30:33.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722197,1754991038374,"fUST",-500.0,0.00018433,2,"2025-08-12T09:30:38.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722198,1754991038383,"fUST",-91.24080428,0.00018434,2,"2025-08-12T09:30:38.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722199,1754991038393,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722200,1754991038402,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722201,1754991038411,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722202,1754991038420,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722203,1754991038429,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722204,1754991038438,"fUST",-2953.58542572,0.00018434,2,"2025-08-12T09:30:38.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722205,1754991038453,"fUST",-7314.07178782,0.00018434,2,"2025-08-12T09:30:38.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722206,1754991038462,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722207,1754991038471,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722208,1754991038480,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722209,1754991038490,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.490",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722210,1754991038499,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722211,1754991038508,"fUST",-151.0,0.00018434,2,"2025-08-12T09:30:38.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722212,1754991038517,"fUST",-50000.0,0.00018434,2,"2025-08-12T09:30:38.517",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722213,1754991038526,"fUST",-1200.0,0.0001844,2,"2025-08-12T09:30:38.526",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722214,1754991038535,"fUST",-300.0,0.0001844,2,"2025-08-12T09:30:38.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722215,1754991038544,"fUST",-300.0,0.0001844,2,"2025-08-12T09:30:38.544",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722216,1754991038553,"fUST",-1177.0,0.00018441,2,"2025-08-12T09:30:38.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722217,1754991038562,"fUST",-160.0,0.00018442,2,"2025-08-12T09:30:38.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722218,1754991038571,"fUST",-183.06087467,0.00018442,2,"2025-08-12T09:30:38.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722219,1754991038581,"fUST",-500.0,0.00018442,2,"2025-08-12T09:30:38.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722220,1754991038590,"fUST",-460.0,0.00018442,2,"2025-08-12T09:30:38.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722221,1754991038600,"fUST",-460.0,0.00018442,2,"2025-08-12T09:30:38.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722222,1754991038609,"fUST",-460.0,0.00018442,2,"2025-08-12T09:30:38.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722223,1754991038618,"fUST",-463.57617657,0.00018442,2,"2025-08-12T09:30:38.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722224,1754991038627,"fUST",-430.54671934,0.00018442,2,"2025-08-12T09:30:38.627",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722225,1754991038636,"fUST",-460.0,0.00018442,2,"2025-08-12T09:30:38.636",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722226,1754991038646,"fUST",-2038.88,0.00018443,2,"2025-08-12T09:30:38.646",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722227,1754991038655,"fUST",-465.3411609,0.00018443,2,"2025-08-12T09:30:38.655",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722228,1754991038664,"fUST",-2504.93,0.00018443,2,"2025-08-12T09:30:38.664",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722229,1754991038847,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:38.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722230,1754991038858,"fUST",-577.62,0.00018443,2,"2025-08-12T09:30:38.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722231,1754991038867,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:38.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722232,1754991038877,"fUST",-2847.45,0.00018443,2,"2025-08-12T09:30:38.877",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722233,1754991038885,"fUST",-476.6,0.00018443,2,"2025-08-12T09:30:38.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722234,1754991038894,"fUST",-469.83556759,0.00018443,2,"2025-08-12T09:30:38.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722235,1754991038903,"fUST",-709.38,0.00018443,2,"2025-08-12T09:30:38.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722236,1754991038913,"fUST",-1600.99,0.00018443,2,"2025-08-12T09:30:38.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722237,1754991038922,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:38.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722238,1754991038931,"fUST",-467.56894109,0.00018443,2,"2025-08-12T09:30:38.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722239,1754991038940,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:38.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722240,1754991038950,"fUST",-461.00436842,0.00018443,2,"2025-08-12T09:30:38.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722241,1754991038959,"fUST",-938.74,0.00018443,2,"2025-08-12T09:30:38.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722242,1754991038969,"fUST",-157.85514036,0.00018443,2,"2025-08-12T09:30:38.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722243,1754991038978,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:38.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722244,1754991038988,"fUST",-462.48415978,0.00018443,2,"2025-08-12T09:30:38.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722245,1754991038998,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:38.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722246,1754991039008,"fUST",-636.14,0.00018443,2,"2025-08-12T09:30:39.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722247,1754991039018,"fUST",-920.34,0.00018443,2,"2025-08-12T09:30:39.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722248,1754991039027,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722249,1754991039037,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722250,1754991039046,"fUST",-461.85772454,0.00018443,2,"2025-08-12T09:30:39.046",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722251,1754991039056,"fUST",-597.04,0.00018443,2,"2025-08-12T09:30:39.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722252,1754991039065,"fUST",-658.92,0.00018443,2,"2025-08-12T09:30:39.065",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722253,1754991039075,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722254,1754991039086,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722255,1754991039095,"fUST",-482.9590171,0.00018443,2,"2025-08-12T09:30:39.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722256,1754991039104,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722257,1754991039113,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722258,1754991039123,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722259,1754991039133,"fUST",-808.0,0.00018443,2,"2025-08-12T09:30:39.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722260,1754991039144,"fUST",-1714.91,0.00018443,2,"2025-08-12T09:30:39.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722261,1754991039153,"fUST",-919.35,0.00018443,2,"2025-08-12T09:30:39.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722262,1754991039162,"fUST",-500.0,0.00018443,2,"2025-08-12T09:30:39.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722263,1754991039171,"fUST",-500.0,0.00018443,2,"2025-08-12T09:30:39.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722264,1754991039181,"fUST",-1201.48,0.00018443,2,"2025-08-12T09:30:39.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722265,1754991039190,"fUST",-570.3,0.00018443,2,"2025-08-12T09:30:39.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722266,1754991039200,"fUST",-463.59074277,0.00018443,2,"2025-08-12T09:30:39.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722267,1754991039209,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722268,1754991039221,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722269,1754991039231,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722270,1754991039239,"fUST",-3031.66,0.00018443,2,"2025-08-12T09:30:39.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722271,1754991039249,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722272,1754991039258,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722273,1754991039267,"fUST",-673.01,0.00018443,2,"2025-08-12T09:30:39.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722274,1754991039277,"fUST",-580.87,0.00018443,2,"2025-08-12T09:30:39.277",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722275,1754991039286,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722276,1754991039296,"fUST",-635.1,0.00018443,2,"2025-08-12T09:30:39.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722277,1754991039305,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722278,1754991039314,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.314",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722279,1754991039324,"fUST",-460.0,0.00018443,2,"2025-08-12T09:30:39.324",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722280,1754991039333,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722281,1754991039342,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.342",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722282,1754991039351,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722283,1754991039360,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.360",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722284,1754991039369,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722285,1754991039379,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722286,1754991039387,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722287,1754991039397,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722288,1754991039406,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722289,1754991039415,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722290,1754991039424,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722291,1754991039434,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.434",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722292,1754991039443,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.443",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722293,1754991039452,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.452",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722294,1754991039461,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.461",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722295,1754991039471,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722296,1754991039480,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722297,1754991039490,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.490",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722298,1754991039499,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722299,1754991039508,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722300,1754991039517,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.517",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722301,1754991039526,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.526",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722302,1754991039534,"fUST",-501.0,0.00018444,2,"2025-08-12T09:30:39.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722303,1754991039544,"fUST",-309.55581794,0.00018444,2,"2025-08-12T09:30:39.544",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722304,1754991039553,"fUST",-500.0,0.00018444,2,"2025-08-12T09:30:39.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722305,1754991039562,"fUST",-500.0,0.00018444,2,"2025-08-12T09:30:39.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722306,1754991039571,"fUST",-500.0,0.00018444,2,"2025-08-12T09:30:39.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722307,1754991039580,"fUST",-500.0,0.00018444,2,"2025-08-12T09:30:39.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722308,1754991039589,"fUST",-596.61,0.00018444,2,"2025-08-12T09:30:39.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722309,1754991039598,"fUST",-319889.12896886,0.00018445,2,"2025-08-12T09:30:39.598",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722310,1754991039607,"fUST",-500.0,0.00018445,2,"2025-08-12T09:30:39.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722311,1754991039617,"fUST",-2000.0,0.00018445,2,"2025-08-12T09:30:39.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722312,1754991039626,"fUST",-1061.031,0.00018445,2,"2025-08-12T09:30:39.626",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722313,1754991039635,"fUST",-179.89206476,0.00018448,2,"2025-08-12T09:30:39.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722314,1754991039644,"fUST",-462.66480846,0.00018533,2,"2025-08-12T09:30:39.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722315,1754991039654,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722316,1754991039663,"fUST",-468.13695215,0.00018533,2,"2025-08-12T09:30:39.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722317,1754991039672,"fUST",-466.3400673,0.00018533,2,"2025-08-12T09:30:39.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722318,1754991039681,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722319,1754991039690,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722320,1754991039699,"fUST",-463.20720672,0.00018533,2,"2025-08-12T09:30:39.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722321,1754991039708,"fUST",-465.90755017,0.00018533,2,"2025-08-12T09:30:39.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722322,1754991039717,"fUST",-400.33738819,0.00018533,2,"2025-08-12T09:30:39.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722323,1754991039727,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722324,1754991039736,"fUST",-463.29028569,0.00018533,2,"2025-08-12T09:30:39.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722325,1754991039745,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722326,1754991039755,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722327,1754991039764,"fUST",-467.08126592,0.00018533,2,"2025-08-12T09:30:39.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722328,1754991039773,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722329,1754991039783,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722330,1754991039792,"fUST",-467.49645354,0.00018533,2,"2025-08-12T09:30:39.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722331,1754991039802,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722332,1754991039811,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722333,1754991039819,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722334,1754991039830,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722335,1754991039839,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722336,1754991039848,"fUST",-462.44626596,0.00018533,2,"2025-08-12T09:30:39.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722337,1754991039857,"fUST",-463.40283823,0.00018533,2,"2025-08-12T09:30:39.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722338,1754991039867,"fUST",-462.85727267,0.00018533,2,"2025-08-12T09:30:39.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722339,1754991039876,"fUST",-469.56892824,0.00018533,2,"2025-08-12T09:30:39.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722340,1754991039885,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722341,1754991039894,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722342,1754991039903,"fUST",-462.37632927,0.00018533,2,"2025-08-12T09:30:39.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722343,1754991039913,"fUST",-927.22,0.00018533,2,"2025-08-12T09:30:39.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722344,1754991039923,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.923",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722345,1754991039932,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722346,1754991039941,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722347,1754991039950,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722348,1754991039960,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722349,1754991039969,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722350,1754991039978,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722351,1754991039988,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:39.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722352,1754991039998,"fUST",-463.99785482,0.00018533,2,"2025-08-12T09:30:39.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722353,1754991040009,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722354,1754991040020,"fUST",-481.59,0.00018533,2,"2025-08-12T09:30:40.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722355,1754991040029,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.029",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722356,1754991040039,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722357,1754991040048,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722358,1754991040057,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722359,1754991040067,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722361,1754991040076,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722363,1754991040086,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722364,1754991040095,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722365,1754991040104,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722366,1754991040114,"fUST",-1000.0,0.00018533,2,"2025-08-12T09:30:40.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722367,1754991040124,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722369,1754991040133,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722371,1754991040145,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.145",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722373,1754991040154,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722374,1754991040165,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.165",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722375,1754991040175,"fUST",-472.14,0.00018533,2,"2025-08-12T09:30:40.175",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722376,1754991040184,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722377,1754991040193,"fUST",-461.39798508,0.00018533,2,"2025-08-12T09:30:40.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722378,1754991040202,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.202",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722379,1754991040212,"fUST",-500.0,0.00018533,2,"2025-08-12T09:30:40.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722380,1754991040222,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722381,1754991040232,"fUST",-500.0,0.00018533,2,"2025-08-12T09:30:40.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722382,1754991040253,"fUST",-463.40565065,0.00018533,2,"2025-08-12T09:30:40.253",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722383,1754991040264,"fUST",-464.18472493,0.00018533,2,"2025-08-12T09:30:40.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722384,1754991040274,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.274",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722385,1754991040283,"fUST",-462.62643715,0.00018533,2,"2025-08-12T09:30:40.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722386,1754991040293,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722387,1754991040303,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722388,1754991040313,"fUST",-466.1317762,0.00018533,2,"2025-08-12T09:30:40.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722389,1754991040323,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722390,1754991040333,"fUST",-462.60862845,0.00018533,2,"2025-08-12T09:30:40.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722391,1754991040351,"fUST",-465.34047687,0.00018533,2,"2025-08-12T09:30:40.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722392,1754991040361,"fUST",-462.46650712,0.00018533,2,"2025-08-12T09:30:40.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722393,1754991040371,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.371",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722394,1754991040381,"fUST",-471.67666019,0.00018533,2,"2025-08-12T09:30:40.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722395,1754991040391,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722396,1754991040402,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722398,1754991040416,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722400,1754991040425,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.425",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722401,1754991040434,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.434",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722402,1754991040443,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.443",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722403,1754991040453,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722404,1754991040462,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722405,1754991040471,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722406,1754991040481,"fUST",-460.84498021,0.00018533,2,"2025-08-12T09:30:40.481",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722407,1754991040491,"fUST",-464.24710867,0.00018533,2,"2025-08-12T09:30:40.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722408,1754991040500,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722409,1754991040509,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.509",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722410,1754991040518,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722411,1754991040527,"fUST",-465.79165812,0.00018533,2,"2025-08-12T09:30:40.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722412,1754991040536,"fUST",-463.93464865,0.00018533,2,"2025-08-12T09:30:40.536",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722413,1754991040546,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722414,1754991040555,"fUST",-464.94595111,0.00018533,2,"2025-08-12T09:30:40.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722415,1754991040565,"fUST",-465.76215952,0.00018533,2,"2025-08-12T09:30:40.565",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722416,1754991040574,"fUST",-461.0734719,0.00018533,2,"2025-08-12T09:30:40.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722417,1754991040583,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722418,1754991040593,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.593",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722419,1754991040602,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722421,1754991040611,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722423,1754991040620,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722425,1754991040629,"fUST",-471.4234807,0.00018533,2,"2025-08-12T09:30:40.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722427,1754991040638,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722429,1754991040647,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722431,1754991040656,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722432,1754991040666,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.666",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722434,1754991040675,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.675",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722435,1754991040684,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722437,1754991040694,"fUST",-460.0,0.00018533,2,"2025-08-12T09:30:40.694",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722439,1754991040703,"fUST",-334.96765042,0.00018533,2,"2025-08-12T09:30:40.703",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722441,1754991040712,"fUST",-838.04,0.00018533,2,"2025-08-12T09:30:40.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722443,1754991040722,"fUST",-210.06870505,0.00018533,2,"2025-08-12T09:30:40.722",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722445,1754991040732,"fUST",-460.7268572,0.00018533,2,"2025-08-12T09:30:40.732",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722447,1754991040741,"fUST",-500.0,0.00018534,2,"2025-08-12T09:30:40.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722449,1754991040751,"fUST",-500.0,0.00018534,2,"2025-08-12T09:30:40.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722451,1754991040760,"fUST",-500.0,0.00018534,2,"2025-08-12T09:30:40.760",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722453,1754991040769,"fUST",-150.0,0.00018534,2,"2025-08-12T09:30:40.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722455,1754991040778,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722457,1754991040787,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.787",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722459,1754991040797,"fUST",-541.32983738,0.00018541,2,"2025-08-12T09:30:40.797",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722461,1754991040806,"fUST",-465.50574935,0.00018541,2,"2025-08-12T09:30:40.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722463,1754991040815,"fUST",-464.36232185,0.00018541,2,"2025-08-12T09:30:40.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722465,1754991040824,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722467,1754991040833,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722469,1754991040843,"fUST",-463.51539421,0.00018541,2,"2025-08-12T09:30:40.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722471,1754991040852,"fUST",-461.15372574,0.00018541,2,"2025-08-12T09:30:40.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722473,1754991040862,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722475,1754991040872,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722478,1754991040882,"fUST",-461.38164276,0.00018541,2,"2025-08-12T09:30:40.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722479,1754991040892,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722482,1754991040902,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722483,1754991040913,"fUST",-462.61088606,0.00018541,2,"2025-08-12T09:30:40.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722485,1754991040922,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722486,1754991040931,"fUST",-461.77607374,0.00018541,2,"2025-08-12T09:30:40.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722487,1754991040940,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722488,1754991040949,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.949",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722489,1754991040959,"fUST",-573.66499687,0.00018541,2,"2025-08-12T09:30:40.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722490,1754991040968,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722491,1754991040978,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722492,1754991040991,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:40.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722493,1754991041003,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722494,1754991041016,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.016",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722495,1754991041028,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.028",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722496,1754991041040,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722497,1754991041050,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722498,1754991041061,"fUST",-705.76,0.00018541,2,"2025-08-12T09:30:41.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722499,1754991041072,"fUST",-539.2,0.00018541,2,"2025-08-12T09:30:41.072",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722500,1754991041084,"fUST",-463.93110194,0.00018541,2,"2025-08-12T09:30:41.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722501,1754991041095,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722502,1754991041108,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722503,1754991041119,"fUST",-461.21410257,0.00018541,2,"2025-08-12T09:30:41.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722504,1754991041131,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722505,1754991041144,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722506,1754991041156,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722507,1754991041167,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722508,1754991041180,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722509,1754991041192,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722510,1754991041204,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722511,1754991041217,"fUST",-553.78,0.00018541,2,"2025-08-12T09:30:41.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722512,1754991041229,"fUST",-500.0,0.00018541,2,"2025-08-12T09:30:41.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722513,1754991041243,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722514,1754991041254,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722515,1754991041265,"fUST",-463.51921754,0.00018541,2,"2025-08-12T09:30:41.265",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722516,1754991041275,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722517,1754991041286,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722518,1754991041298,"fUST",-455.00783126,0.00018541,2,"2025-08-12T09:30:41.298",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722519,1754991041311,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722520,1754991041322,"fUST",-472.99043577,0.00018541,2,"2025-08-12T09:30:41.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722521,1754991041334,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722522,1754991041345,"fUST",-733.71,0.00018541,2,"2025-08-12T09:30:41.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722523,1754991041357,"fUST",-464.40768588,0.00018541,2,"2025-08-12T09:30:41.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722524,1754991041368,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722525,1754991041379,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722526,1754991041392,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722527,1754991041403,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.403",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722528,1754991041413,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722529,1754991041423,"fUST",-646.45,0.00018541,2,"2025-08-12T09:30:41.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722530,1754991041435,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722531,1754991041447,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722532,1754991041458,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722533,1754991041469,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.469",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722534,1754991041481,"fUST",-472.09774763,0.00018541,2,"2025-08-12T09:30:41.481",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722535,1754991041493,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722536,1754991041505,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722537,1754991041516,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.516",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722538,1754991041528,"fUST",-2187.09,0.00018541,2,"2025-08-12T09:30:41.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722539,1754991041539,"fUST",-929.85,0.00018541,2,"2025-08-12T09:30:41.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722540,1754991041551,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722541,1754991041563,"fUST",-462.24047092,0.00018541,2,"2025-08-12T09:30:41.563",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722542,1754991041574,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722543,1754991041585,"fUST",-460.57204126,0.00018541,2,"2025-08-12T09:30:41.585",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722544,1754991041597,"fUST",-1081.29,0.00018541,2,"2025-08-12T09:30:41.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722545,1754991041609,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722546,1754991041619,"fUST",-264.6872516,0.00018541,2,"2025-08-12T09:30:41.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722547,1754991041629,"fUST",-193.53560906,0.00018541,2,"2025-08-12T09:30:41.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722548,1754991041640,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722549,1754991041651,"fUST",-837.88,0.00018541,2,"2025-08-12T09:30:41.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722550,1754991041660,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722551,1754991041671,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722552,1754991041681,"fUST",-543.68,0.00018541,2,"2025-08-12T09:30:41.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722553,1754991041692,"fUST",-464.30748878,0.00018541,2,"2025-08-12T09:30:41.692",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722554,1754991041703,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.703",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722555,1754991041715,"fUST",-462.82029497,0.00018541,2,"2025-08-12T09:30:41.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722556,1754991041727,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722557,1754991041738,"fUST",-471.36,0.00018541,2,"2025-08-12T09:30:41.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722558,1754991041748,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722559,1754991041758,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.758",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722560,1754991041768,"fUST",-451.49923524,0.00018541,2,"2025-08-12T09:30:41.768",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722561,1754991041779,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722562,1754991041789,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722563,1754991041800,"fUST",-2556.88,0.00018541,2,"2025-08-12T09:30:41.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722564,1754991041811,"fUST",-1052.34,0.00018541,2,"2025-08-12T09:30:41.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722565,1754991041822,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722566,1754991041832,"fUST",-1254.33,0.00018541,2,"2025-08-12T09:30:41.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722567,1754991041843,"fUST",-6500.36,0.00018541,2,"2025-08-12T09:30:41.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722568,1754991041853,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722569,1754991041863,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722570,1754991041874,"fUST",-666.3,0.00018541,2,"2025-08-12T09:30:41.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722571,1754991041884,"fUST",-461.89387212,0.00018541,2,"2025-08-12T09:30:41.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722572,1754991041894,"fUST",-2750.1,0.00018541,2,"2025-08-12T09:30:41.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722573,1754991041904,"fUST",-461.73605507,0.00018541,2,"2025-08-12T09:30:41.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722574,1754991041915,"fUST",-461.5335989,0.00018541,2,"2025-08-12T09:30:41.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722575,1754991041926,"fUST",-462.08034883,0.00018541,2,"2025-08-12T09:30:41.926",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722576,1754991041936,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.936",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722577,1754991041946,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.946",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722578,1754991041957,"fUST",-347.47425904,0.00018541,2,"2025-08-12T09:30:41.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722579,1754991041967,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722580,1754991041978,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722581,1754991041988,"fUST",-3337.89,0.00018541,2,"2025-08-12T09:30:41.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722582,1754991041999,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:41.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722583,1754991042009,"fUST",-2903.3,0.00018541,2,"2025-08-12T09:30:42.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722584,1754991042019,"fUST",-1295.91,0.00018541,2,"2025-08-12T09:30:42.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722585,1754991042029,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:42.029",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722586,1754991042040,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:42.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722587,1754991042050,"fUST",-546.48,0.00018541,2,"2025-08-12T09:30:42.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722588,1754991042061,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:42.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722589,1754991042071,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:42.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722590,1754991042081,"fUST",-1571.49,0.00018541,2,"2025-08-12T09:30:42.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722591,1754991042096,"fUST",-1796.62,0.00018541,2,"2025-08-12T09:30:42.096",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722592,1754991042107,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:42.107",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722593,1754991042117,"fUST",-1439.14,0.00018541,2,"2025-08-12T09:30:42.117",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722594,1754991042127,"fUST",-460.66301033,0.00018541,2,"2025-08-12T09:30:42.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722595,1754991042138,"fUST",-460.89620435,0.00018541,2,"2025-08-12T09:30:42.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722596,1754991042151,"fUST",-2098.01,0.00018541,2,"2025-08-12T09:30:42.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722597,1754991042163,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:42.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722598,1754991042180,"fUST",-1013.91,0.00018541,2,"2025-08-12T09:30:42.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722599,1754991042191,"fUST",-1129.8,0.00018541,2,"2025-08-12T09:30:42.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722600,1754991042201,"fUST",-461.08371146,0.00018541,2,"2025-08-12T09:30:42.201",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722601,1754991042212,"fUST",-833.93,0.00018541,2,"2025-08-12T09:30:42.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722602,1754991042224,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.224",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722603,1754991042235,"fUST",-460.85742538,0.00018542,2,"2025-08-12T09:30:42.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722604,1754991042245,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722605,1754991042256,"fUST",-471.88,0.00018542,2,"2025-08-12T09:30:42.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722606,1754991042266,"fUST",-463.79340223,0.00018542,2,"2025-08-12T09:30:42.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722607,1754991042276,"fUST",-461.75423055,0.00018542,2,"2025-08-12T09:30:42.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722608,1754991042286,"fUST",-461.21961858,0.00018542,2,"2025-08-12T09:30:42.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722609,1754991042296,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722610,1754991042307,"fUST",-1104.72,0.00018542,2,"2025-08-12T09:30:42.307",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722611,1754991042317,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.317",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722612,1754991042327,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722613,1754991042340,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722614,1754991042350,"fUST",-641.32,0.00018542,2,"2025-08-12T09:30:42.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722615,1754991042360,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.360",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722616,1754991042370,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722617,1754991042380,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722618,1754991042391,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722619,1754991042402,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722620,1754991042414,"fUST",-603.42,0.00018542,2,"2025-08-12T09:30:42.414",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722621,1754991042424,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722622,1754991042434,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.434",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722623,1754991042445,"fUST",-527.25,0.00018542,2,"2025-08-12T09:30:42.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722624,1754991042455,"fUST",-1181.0,0.00018542,2,"2025-08-12T09:30:42.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722625,1754991042465,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722626,1754991042475,"fUST",-500.0,0.00018542,2,"2025-08-12T09:30:42.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722627,1754991042486,"fUST",-488.61,0.00018542,2,"2025-08-12T09:30:42.486",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722628,1754991042496,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722629,1754991042508,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722630,1754991042519,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722631,1754991042530,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722632,1754991042540,"fUST",-1676.58,0.00018542,2,"2025-08-12T09:30:42.540",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722633,1754991042550,"fUST",-466.96211858,0.00018542,2,"2025-08-12T09:30:42.550",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722634,1754991042560,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.560",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722635,1754991042570,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722636,1754991042580,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722637,1754991042592,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722638,1754991042602,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722639,1754991042612,"fUST",-460.0,0.00018542,2,"2025-08-12T09:30:42.612",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722640,1754991042623,"fUST",-463.78344434,0.00018542,2,"2025-08-12T09:30:42.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722641,1754991042633,"fUST",-464.52511111,0.00018542,2,"2025-08-12T09:30:42.633",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722642,1754991042644,"fUST",-462.97912219,0.00018542,2,"2025-08-12T09:30:42.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722643,1754991042654,"fUST",-1000.0,0.00018543,2,"2025-08-12T09:30:42.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722644,1754991042664,"fUST",-1000.0,0.00018543,2,"2025-08-12T09:30:42.664",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722645,1754991042674,"fUST",-1000.0,0.00018543,2,"2025-08-12T09:30:42.674",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722646,1754991042684,"fUST",-1000.0,0.00018543,2,"2025-08-12T09:30:42.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722647,1754991042695,"fUST",-1000.0,0.00018543,2,"2025-08-12T09:30:42.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722648,1754991042705,"fUST",-1000.0,0.00018543,2,"2025-08-12T09:30:42.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722649,1754991042715,"fUST",-500.0,0.00018544,2,"2025-08-12T09:30:42.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722650,1754991042727,"fUST",-500.0,0.00018544,2,"2025-08-12T09:30:42.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722651,1754991042737,"fUST",-500.0,0.00018544,2,"2025-08-12T09:30:42.737",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722652,1754991042747,"fUST",-500.0,0.00018544,2,"2025-08-12T09:30:42.747",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722653,1754991042758,"fUST",-500.0,0.00018544,2,"2025-08-12T09:30:42.758",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722654,1754991042767,"fUST",-500.0,0.00018544,2,"2025-08-12T09:30:42.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722655,1754991042777,"fUST",-500.0,0.00018544,2,"2025-08-12T09:30:42.777",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722656,1754991042787,"fUST",-595.73,0.00018544,2,"2025-08-12T09:30:42.787",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722657,1754991042797,"fUST",-1000.0,0.00018544,2,"2025-08-12T09:30:42.797",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722658,1754991042807,"fUST",-1000.0,0.00018544,2,"2025-08-12T09:30:42.807",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722659,1754991042817,"fUST",-1000.0,0.00018544,2,"2025-08-12T09:30:42.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722660,1754991042827,"fUST",-1000.0,0.00018544,2,"2025-08-12T09:30:42.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722661,1754991042839,"fUST",-1000.0,0.00018544,2,"2025-08-12T09:30:42.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722662,1754991042849,"fUST",-1000.0,0.00018544,2,"2025-08-12T09:30:42.849",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722663,1754991042859,"fUST",-168.0,0.00018545,2,"2025-08-12T09:30:42.859",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722664,1754991042869,"fUST",-501.614482,0.00018545,2,"2025-08-12T09:30:42.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722665,1754991042879,"fUST",-460.0,0.00018545,2,"2025-08-12T09:30:42.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722666,1754991042889,"fUST",-460.0,0.00018545,2,"2025-08-12T09:30:42.889",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722667,1754991042900,"fUST",-409.25115074,0.00018545,2,"2025-08-12T09:30:42.900",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722668,1754991042910,"fUST",-768.93726421,0.00018546,2,"2025-08-12T09:30:42.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722669,1754991042920,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:42.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722670,1754991042930,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:42.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722671,1754991042940,"fUST",-503.85653375,0.00018573,2,"2025-08-12T09:30:42.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722672,1754991042951,"fUST",-501.14541372,0.00018573,2,"2025-08-12T09:30:42.951",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722673,1754991042961,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:42.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722674,1754991042971,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:42.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722675,1754991042982,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:42.982",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722676,1754991042992,"fUST",-499.95460493,0.00018573,2,"2025-08-12T09:30:42.992",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722677,1754991043002,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:43.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722678,1754991043012,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:43.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722679,1754991043022,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:43.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722681,1754991043032,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:43.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722682,1754991043042,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:43.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722683,1754991043052,"fUST",-500.0,0.00018573,2,"2025-08-12T09:30:43.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722684,1754991043062,"fUST",-1763.60241689,0.00018575,2,"2025-08-12T09:30:43.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722685,1754991043073,"fUST",-168.0,0.00018662,2,"2025-08-12T09:30:43.073",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722686,1754991043083,"fUST",-356.0,0.00018663,2,"2025-08-12T09:30:43.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722688,1754991043093,"fUST",-460.0,0.00018716,2,"2025-08-12T09:30:43.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722690,1754991043103,"fUST",-460.0,0.00018716,2,"2025-08-12T09:30:43.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722692,1754991043112,"fUST",-2038.88,0.00018717,2,"2025-08-12T09:30:43.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722693,1754991043124,"fUST",-2504.93,0.00018717,2,"2025-08-12T09:30:43.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722694,1754991043134,"fUST",-478.19438266,0.00018717,2,"2025-08-12T09:30:43.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722695,1754991043147,"fUST",-577.62,0.00018717,2,"2025-08-12T09:30:43.147",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722696,1754991043156,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722697,1754991043166,"fUST",-2847.45,0.00018717,2,"2025-08-12T09:30:43.166",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722699,1754991043178,"fUST",-476.6,0.00018717,2,"2025-08-12T09:30:43.178",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722700,1754991043189,"fUST",-709.38,0.00018717,2,"2025-08-12T09:30:43.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722701,1754991043199,"fUST",-1600.99,0.00018717,2,"2025-08-12T09:30:43.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722702,1754991043210,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.210",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722703,1754991043220,"fUST",-938.74,0.00018717,2,"2025-08-12T09:30:43.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722704,1754991043230,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722705,1754991043240,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722706,1754991043250,"fUST",-636.14,0.00018717,2,"2025-08-12T09:30:43.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722707,1754991043260,"fUST",-920.34,0.00018717,2,"2025-08-12T09:30:43.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722708,1754991043271,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722709,1754991043281,"fUST",-597.04,0.00018717,2,"2025-08-12T09:30:43.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722710,1754991043291,"fUST",-658.92,0.00018717,2,"2025-08-12T09:30:43.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722711,1754991043302,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722713,1754991043311,"fUST",-808.0,0.00018717,2,"2025-08-12T09:30:43.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722714,1754991043321,"fUST",-1714.91,0.00018717,2,"2025-08-12T09:30:43.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722719,1754991043563,"fUST",-919.35,0.00018717,2,"2025-08-12T09:30:43.563",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722721,1754991043582,"fUST",-1201.48,0.00018717,2,"2025-08-12T09:30:43.582",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722722,1754991043596,"fUST",-570.3,0.00018717,2,"2025-08-12T09:30:43.596",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722723,1754991043605,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.605",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722724,1754991043615,"fUST",-3031.66,0.00018717,2,"2025-08-12T09:30:43.615",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722725,1754991043624,"fUST",-673.01,0.00018717,2,"2025-08-12T09:30:43.624",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722726,1754991043633,"fUST",-580.87,0.00018717,2,"2025-08-12T09:30:43.633",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722727,1754991043642,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.642",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722728,1754991043651,"fUST",-635.1,0.00018717,2,"2025-08-12T09:30:43.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722729,1754991043660,"fUST",-500.57319792,0.00018717,2,"2025-08-12T09:30:43.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722730,1754991043669,"fUST",-460.0,0.00018717,2,"2025-08-12T09:30:43.669",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722731,1754991043678,"fUST",-168.0,0.0001873,2,"2025-08-12T09:30:43.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722732,1754991043687,"fUST",-168.0,0.00018794,2,"2025-08-12T09:30:43.687",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722733,1754991043696,"fUST",-1763.60241689,0.00018805,2,"2025-08-12T09:30:43.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722734,1754991043706,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722735,1754991043715,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722736,1754991043724,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.724",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722737,1754991043733,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722738,1754991043743,"fUST",-927.22,0.00018807,2,"2025-08-12T09:30:43.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722739,1754991043752,"fUST",-574.32708225,0.00018807,2,"2025-08-12T09:30:43.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722740,1754991043761,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722741,1754991043771,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722742,1754991043780,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722743,1754991043789,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722744,1754991043798,"fUST",-297.97848755,0.00018807,2,"2025-08-12T09:30:43.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722745,1754991043807,"fUST",-481.59,0.00018807,2,"2025-08-12T09:30:43.807",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722746,1754991043816,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.816",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722747,1754991043825,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722748,1754991043837,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722749,1754991043846,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722750,1754991043856,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722751,1754991043865,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722752,1754991043874,"fUST",-310.63020134,0.00018807,2,"2025-08-12T09:30:43.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722753,1754991043885,"fUST",-462.23337633,0.00018807,2,"2025-08-12T09:30:43.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722754,1754991043894,"fUST",-467.35413678,0.00018807,2,"2025-08-12T09:30:43.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722755,1754991043905,"fUST",-472.14,0.00018807,2,"2025-08-12T09:30:43.905",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722756,1754991043916,"fUST",-466.60621173,0.00018807,2,"2025-08-12T09:30:43.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722757,1754991043925,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722758,1754991043935,"fUST",-416.68215033,0.00018807,2,"2025-08-12T09:30:43.935",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722759,1754991043944,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722760,1754991043953,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722761,1754991043962,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722762,1754991043972,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722763,1754991043981,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722764,1754991043992,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:43.992",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722765,1754991044009,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722766,1754991044018,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722767,1754991044027,"fUST",-525.01640546,0.00018807,2,"2025-08-12T09:30:44.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722768,1754991044036,"fUST",-463.43118184,0.00018807,2,"2025-08-12T09:30:44.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722769,1754991044047,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722770,1754991044056,"fUST",-463.1423305,0.00018807,2,"2025-08-12T09:30:44.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722771,1754991044066,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722772,1754991044075,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722773,1754991044084,"fUST",-230.23834961,0.00018807,2,"2025-08-12T09:30:44.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722774,1754991044093,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722775,1754991044102,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722776,1754991044111,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722777,1754991044121,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722778,1754991044130,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722779,1754991044142,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.142",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722780,1754991044151,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722781,1754991044160,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.160",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722782,1754991044169,"fUST",-460.0,0.00018807,2,"2025-08-12T09:30:44.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722783,1754991044179,"fUST",-838.04,0.00018807,2,"2025-08-12T09:30:44.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722784,1754991044188,"fUST",-200.0,0.00018808,15,"2025-08-12T09:30:44.188",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722785,1754991044198,"fUST",-200.0,0.00018808,15,"2025-08-12T09:30:44.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722786,1754991044207,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722787,1754991044218,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.218",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722788,1754991044227,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.227",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722789,1754991044236,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722790,1754991044245,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722791,1754991044255,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722792,1754991044264,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722793,1754991044273,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.273",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722794,1754991044283,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722795,1754991044292,"fUST",-705.76,0.00018815,2,"2025-08-12T09:30:44.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722796,1754991044302,"fUST",-539.2,0.00018815,2,"2025-08-12T09:30:44.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722797,1754991044311,"fUST",-225.77619203,0.00018815,2,"2025-08-12T09:30:44.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722798,1754991044320,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.320",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722799,1754991044330,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722800,1754991044340,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722801,1754991044350,"fUST",-553.78,0.00018815,2,"2025-08-12T09:30:44.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722802,1754991044359,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722803,1754991044369,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722804,1754991044378,"fUST",-733.71,0.00018815,2,"2025-08-12T09:30:44.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722805,1754991044388,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722806,1754991044398,"fUST",-646.45,0.00018815,2,"2025-08-12T09:30:44.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722807,1754991044407,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722808,1754991044416,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722809,1754991044426,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.426",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722810,1754991044435,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722811,1754991044444,"fUST",-2187.09,0.00018815,2,"2025-08-12T09:30:44.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722812,1754991044453,"fUST",-929.85,0.00018815,2,"2025-08-12T09:30:44.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722813,1754991044462,"fUST",-1081.29,0.00018815,2,"2025-08-12T09:30:44.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722814,1754991044471,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722815,1754991044481,"fUST",-837.88,0.00018815,2,"2025-08-12T09:30:44.481",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722816,1754991044490,"fUST",-543.68,0.00018815,2,"2025-08-12T09:30:44.490",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722817,1754991044499,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722818,1754991044508,"fUST",-471.36,0.00018815,2,"2025-08-12T09:30:44.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722819,1754991044517,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.517",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722820,1754991044526,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.526",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722821,1754991044536,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.536",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722822,1754991044545,"fUST",-2556.88,0.00018815,2,"2025-08-12T09:30:44.545",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722823,1754991044554,"fUST",-1052.34,0.00018815,2,"2025-08-12T09:30:44.554",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722824,1754991044563,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.563",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722825,1754991044572,"fUST",-1254.33,0.00018815,2,"2025-08-12T09:30:44.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722826,1754991044581,"fUST",-6500.36,0.00018815,2,"2025-08-12T09:30:44.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722827,1754991044592,"fUST",-666.3,0.00018815,2,"2025-08-12T09:30:44.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722828,1754991044601,"fUST",-2750.1,0.00018815,2,"2025-08-12T09:30:44.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722829,1754991044610,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722830,1754991044619,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722831,1754991044628,"fUST",-3337.89,0.00018815,2,"2025-08-12T09:30:44.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722832,1754991044638,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722833,1754991044647,"fUST",-2903.3,0.00018815,2,"2025-08-12T09:30:44.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722834,1754991044656,"fUST",-1295.91,0.00018815,2,"2025-08-12T09:30:44.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722835,1754991044665,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722836,1754991044675,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.675",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722837,1754991044684,"fUST",-546.48,0.00018815,2,"2025-08-12T09:30:44.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722838,1754991044693,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.693",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722839,1754991044702,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722840,1754991044711,"fUST",-1571.49,0.00018815,2,"2025-08-12T09:30:44.711",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722841,1754991044720,"fUST",-1796.62,0.00018815,2,"2025-08-12T09:30:44.720",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722842,1754991044730,"fUST",-460.0,0.00018815,2,"2025-08-12T09:30:44.730",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722843,1754991044739,"fUST",-1439.14,0.00018815,2,"2025-08-12T09:30:44.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722844,1754991044748,"fUST",-2098.01,0.00018815,2,"2025-08-12T09:30:44.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722845,1754991044757,"fUST",-1013.91,0.00018815,2,"2025-08-12T09:30:44.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722846,1754991044766,"fUST",-1129.8,0.00018815,2,"2025-08-12T09:30:44.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722847,1754991044775,"fUST",-833.93,0.00018815,2,"2025-08-12T09:30:44.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722848,1754991044784,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722849,1754991044793,"fUST",-471.88,0.00018816,2,"2025-08-12T09:30:44.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722850,1754991044802,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722851,1754991044811,"fUST",-1104.72,0.00018816,2,"2025-08-12T09:30:44.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722852,1754991044820,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722853,1754991044829,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722854,1754991044839,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722855,1754991044848,"fUST",-641.32,0.00018816,2,"2025-08-12T09:30:44.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722856,1754991044857,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722857,1754991044866,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722858,1754991044876,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722859,1754991044888,"fUST",-603.42,0.00018816,2,"2025-08-12T09:30:44.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722860,1754991044897,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722861,1754991044907,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722862,1754991044916,"fUST",-527.25,0.00018816,2,"2025-08-12T09:30:44.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722863,1754991044925,"fUST",-1181.0,0.00018816,2,"2025-08-12T09:30:44.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722864,1754991044934,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722865,1754991044943,"fUST",-488.61,0.00018816,2,"2025-08-12T09:30:44.943",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722866,1754991044953,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722867,1754991044962,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722868,1754991044971,"fUST",-473.41514246,0.00018816,2,"2025-08-12T09:30:44.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722869,1754991044981,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:44.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722870,1754991044991,"fUST",-1676.58,0.00018816,2,"2025-08-12T09:30:44.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722871,1754991045000,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:45.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722872,1754991045009,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:45.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722873,1754991045018,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:45.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722874,1754991045031,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:45.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722875,1754991045040,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:45.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722876,1754991045052,"fUST",-460.0,0.00018816,2,"2025-08-12T09:30:45.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722877,1754991045062,"fUST",-460.0,0.00018819,2,"2025-08-12T09:30:45.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722878,1754991045071,"fUST",-460.0,0.00018819,2,"2025-08-12T09:30:45.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722879,1754991045080,"fUST",-168.0,0.00018867,2,"2025-08-12T09:30:45.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722880,1754991045090,"fUST",-168.0,0.00018868,2,"2025-08-12T09:30:45.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722881,1754991045099,"fUST",-500.0,0.00018873,2,"2025-08-12T09:30:45.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722882,1754991045108,"fUST",-500.0,0.00018873,2,"2025-08-12T09:30:45.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722883,1754991045118,"fUST",-500.0,0.00018873,2,"2025-08-12T09:30:45.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722884,1754991045127,"fUST",-258.20539447,0.00018873,2,"2025-08-12T09:30:45.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722885,1754991045137,"fUST",-500.0,0.00018873,2,"2025-08-12T09:30:45.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722886,1754991045147,"fUST",-302.8183302,0.000189,2,"2025-08-12T09:30:45.147",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722887,1754991045157,"fUST",-1802.00202987,0.000189,2,"2025-08-12T09:30:45.157",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722888,1754991045166,"fUST",-302.84859387,0.000189,2,"2025-08-12T09:30:45.166",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722889,1754991045176,"fUST",-303.95114847,0.00018925,2,"2025-08-12T09:30:45.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722890,1754991045185,"fUST",-460.0,0.0001899,2,"2025-08-12T09:30:45.185",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722891,1754991045195,"fUST",-460.0,0.0001899,2,"2025-08-12T09:30:45.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722892,1754991045204,"fUST",-2038.88,0.00018991,2,"2025-08-12T09:30:45.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722893,1754991045215,"fUST",-2504.93,0.00018991,2,"2025-08-12T09:30:45.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722894,1754991045224,"fUST",-577.62,0.00018991,2,"2025-08-12T09:30:45.224",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722895,1754991045233,"fUST",-460.0,0.00018991,2,"2025-08-12T09:30:45.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722896,1754991045242,"fUST",-2847.45,0.00018991,2,"2025-08-12T09:30:45.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722897,1754991045251,"fUST",-476.6,0.00018991,2,"2025-08-12T09:30:45.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722898,1754991045260,"fUST",-709.38,0.00018991,2,"2025-08-12T09:30:45.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722899,1754991045269,"fUST",-1600.99,0.00018991,2,"2025-08-12T09:30:45.269",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722900,1754991045278,"fUST",-460.0,0.00018991,2,"2025-08-12T09:30:45.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722901,1754991045287,"fUST",-938.74,0.00018991,2,"2025-08-12T09:30:45.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722902,1754991045297,"fUST",-460.0,0.00018991,2,"2025-08-12T09:30:45.297",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722903,1754991045306,"fUST",-636.14,0.00018991,2,"2025-08-12T09:30:45.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722904,1754991045316,"fUST",-920.34,0.00018991,2,"2025-08-12T09:30:45.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722905,1754991045325,"fUST",-460.0,0.00018991,2,"2025-08-12T09:30:45.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722906,1754991045334,"fUST",-597.04,0.00018991,2,"2025-08-12T09:30:45.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722907,1754991045343,"fUST",-658.92,0.00018991,2,"2025-08-12T09:30:45.343",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722908,1754991045353,"fUST",-460.0,0.00018991,2,"2025-08-12T09:30:45.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722909,1754991045362,"fUST",-808.0,0.00018991,2,"2025-08-12T09:30:45.362",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722910,1754991045371,"fUST",-1714.91,0.00018991,2,"2025-08-12T09:30:45.371",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722911,1754991045380,"fUST",-919.35,0.00018991,2,"2025-08-12T09:30:45.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722912,1754991045390,"fUST",-1201.48,0.00018991,2,"2025-08-12T09:30:45.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722913,1754991045399,"fUST",-570.3,0.00018991,2,"2025-08-12T09:30:45.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722914,1754991045408,"fUST",-460.0,0.00018991,2,"2025-08-12T09:30:45.408",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722915,1754991045417,"fUST",-3031.66,0.00018991,2,"2025-08-12T09:30:45.417",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722916,1754991045427,"fUST",-673.01,0.00018991,2,"2025-08-12T09:30:45.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722917,1754991045436,"fUST",-580.87,0.00018991,2,"2025-08-12T09:30:45.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722918,1754991045445,"fUST",-460.0,0.00018991,2,"2025-08-12T09:30:45.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722919,1754991045454,"fUST",-635.1,0.00018991,2,"2025-08-12T09:30:45.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722920,1754991045464,"fUST",-460.0,0.00018991,2,"2025-08-12T09:30:45.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722921,1754991045473,"fUST",-7545.76493444,0.00019,2,"2025-08-12T09:30:45.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722922,1754991045482,"fUST",-1763.60241689,0.00019034,2,"2025-08-12T09:30:45.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722923,1754991045491,"fUST",-408.0,0.00019074,2,"2025-08-12T09:30:45.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722924,1754991045501,"fUST",-417.879,0.00019074,2,"2025-08-12T09:30:45.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722925,1754991045510,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.510",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722926,1754991045519,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722927,1754991045528,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722928,1754991045538,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.538",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722929,1754991045547,"fUST",-927.22,0.00019081,2,"2025-08-12T09:30:45.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722930,1754991045557,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722931,1754991045566,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.566",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722932,1754991045575,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.575",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722933,1754991045584,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.584",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722934,1754991045594,"fUST",-481.59,0.00019081,2,"2025-08-12T09:30:45.594",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722935,1754991045603,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.603",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722936,1754991045612,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.612",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722937,1754991045622,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722938,1754991045631,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722939,1754991045640,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722940,1754991045650,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722941,1754991045659,"fUST",-472.14,0.00019081,2,"2025-08-12T09:30:45.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722942,1754991045668,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722943,1754991045678,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722944,1754991045688,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.688",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722945,1754991045697,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722946,1754991045706,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722947,1754991045716,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722948,1754991045725,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722949,1754991045734,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722950,1754991045744,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722951,1754991045753,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722952,1754991045762,"fUST",-310.0,0.00019081,2,"2025-08-12T09:30:45.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722953,1754991045771,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722954,1754991045781,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.781",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722955,1754991045790,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.790",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722956,1754991045799,"fUST",-477.26770397,0.00019081,2,"2025-08-12T09:30:45.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722957,1754991045808,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722958,1754991045817,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722959,1754991045826,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722960,1754991045836,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722961,1754991045846,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722962,1754991045855,"fUST",-460.0,0.00019081,2,"2025-08-12T09:30:45.855",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722963,1754991045864,"fUST",-838.04,0.00019081,2,"2025-08-12T09:30:45.864",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722964,1754991045873,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.873",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722965,1754991045882,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722966,1754991045892,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722967,1754991045902,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722968,1754991045911,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722969,1754991045920,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722970,1754991045930,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722971,1754991045940,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722972,1754991045949,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.949",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722973,1754991045958,"fUST",-705.76,0.00019089,2,"2025-08-12T09:30:45.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722974,1754991045967,"fUST",-539.2,0.00019089,2,"2025-08-12T09:30:45.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722975,1754991045977,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722976,1754991045987,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722977,1754991045996,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:45.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722978,1754991046006,"fUST",-553.78,0.00019089,2,"2025-08-12T09:30:46.006",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722979,1754991046015,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722981,1754991046025,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722982,1754991046034,"fUST",-733.71,0.00019089,2,"2025-08-12T09:30:46.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722983,1754991046043,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722984,1754991046052,"fUST",-646.45,0.00019089,2,"2025-08-12T09:30:46.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722986,1754991046062,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722987,1754991046071,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722988,1754991046081,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722989,1754991046090,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722990,1754991046100,"fUST",-2187.09,0.00019089,2,"2025-08-12T09:30:46.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722991,1754991046109,"fUST",-929.85,0.00019089,2,"2025-08-12T09:30:46.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722992,1754991046118,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722993,1754991046128,"fUST",-1081.29,0.00019089,2,"2025-08-12T09:30:46.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722994,1754991046138,"fUST",-837.88,0.00019089,2,"2025-08-12T09:30:46.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722995,1754991046148,"fUST",-543.68,0.00019089,2,"2025-08-12T09:30:46.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722996,1754991046158,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722997,1754991046167,"fUST",-471.36,0.00019089,2,"2025-08-12T09:30:46.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722998,1754991046176,"fUST",-436.4,0.00019089,2,"2025-08-12T09:30:46.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378722999,1754991046186,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723000,1754991046195,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723001,1754991046205,"fUST",-2556.88,0.00019089,2,"2025-08-12T09:30:46.205",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723002,1754991046215,"fUST",-1052.34,0.00019089,2,"2025-08-12T09:30:46.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723003,1754991046225,"fUST",-1254.33,0.00019089,2,"2025-08-12T09:30:46.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723004,1754991046234,"fUST",-6500.36,0.00019089,2,"2025-08-12T09:30:46.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723005,1754991046243,"fUST",-302.8183302,0.00019089,2,"2025-08-12T09:30:46.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723006,1754991046253,"fUST",-666.3,0.00019089,2,"2025-08-12T09:30:46.253",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723007,1754991046263,"fUST",-2750.1,0.00019089,2,"2025-08-12T09:30:46.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723008,1754991046272,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723009,1754991046281,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723010,1754991046290,"fUST",-3337.89,0.00019089,2,"2025-08-12T09:30:46.290",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723011,1754991046300,"fUST",-2903.3,0.00019089,2,"2025-08-12T09:30:46.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723012,1754991046309,"fUST",-1295.91,0.00019089,2,"2025-08-12T09:30:46.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723013,1754991046318,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723014,1754991046328,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.328",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723015,1754991046337,"fUST",-546.48,0.00019089,2,"2025-08-12T09:30:46.337",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723016,1754991046346,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723017,1754991046355,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723018,1754991046365,"fUST",-1571.49,0.00019089,2,"2025-08-12T09:30:46.365",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723019,1754991046374,"fUST",-1796.62,0.00019089,2,"2025-08-12T09:30:46.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723020,1754991046383,"fUST",-460.0,0.00019089,2,"2025-08-12T09:30:46.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723021,1754991046393,"fUST",-302.84859387,0.00019089,2,"2025-08-12T09:30:46.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723022,1754991046402,"fUST",-1439.14,0.00019089,2,"2025-08-12T09:30:46.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723023,1754991046411,"fUST",-2098.01,0.00019089,2,"2025-08-12T09:30:46.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723024,1754991046421,"fUST",-1013.91,0.00019089,2,"2025-08-12T09:30:46.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723026,1754991046430,"fUST",-1129.8,0.00019089,2,"2025-08-12T09:30:46.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723027,1754991046439,"fUST",-833.93,0.00019089,2,"2025-08-12T09:30:46.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723028,1754991046449,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.449",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723029,1754991046459,"fUST",-471.88,0.0001909,2,"2025-08-12T09:30:46.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723030,1754991046468,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723031,1754991046477,"fUST",-1104.72,0.0001909,2,"2025-08-12T09:30:46.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723032,1754991046487,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723033,1754991046496,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723034,1754991046506,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723035,1754991046515,"fUST",-641.32,0.0001909,2,"2025-08-12T09:30:46.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723036,1754991046524,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723037,1754991046533,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723038,1754991046543,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723039,1754991046551,"fUST",-603.42,0.0001909,2,"2025-08-12T09:30:46.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723040,1754991046561,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723041,1754991046570,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723042,1754991046579,"fUST",-527.25,0.0001909,2,"2025-08-12T09:30:46.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723043,1754991046589,"fUST",-1181.0,0.0001909,2,"2025-08-12T09:30:46.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723044,1754991046598,"fUST",-488.61,0.0001909,2,"2025-08-12T09:30:46.598",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723045,1754991046607,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723046,1754991046618,"fUST",-466.79607639,0.0001909,2,"2025-08-12T09:30:46.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723047,1754991046628,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723048,1754991046638,"fUST",-1676.58,0.0001909,2,"2025-08-12T09:30:46.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723049,1754991046647,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723050,1754991046657,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723051,1754991046800,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723052,1754991046810,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723053,1754991046819,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723054,1754991046829,"fUST",-460.0,0.0001909,2,"2025-08-12T09:30:46.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723055,1754991046838,"fUST",-12673.43806534,0.0001909,2,"2025-08-12T09:30:46.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723056,1754991046847,"fUST",-460.0,0.00019093,2,"2025-08-12T09:30:46.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723057,1754991046858,"fUST",-460.0,0.00019093,2,"2025-08-12T09:30:46.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723058,1754991046867,"fUST",-232.0176383,0.00019094,2,"2025-08-12T09:30:46.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723059,1754991046876,"fUST",-417.15472785,0.00019094,2,"2025-08-12T09:30:46.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723060,1754991046886,"fUST",-160.0,0.00019094,2,"2025-08-12T09:30:46.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723061,1754991046895,"fUST",-461.76100612,0.00019094,2,"2025-08-12T09:30:46.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723062,1754991046905,"fUST",-160.0,0.00019094,2,"2025-08-12T09:30:46.905",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723063,1754991046915,"fUST",-216.70963917,0.00019094,2,"2025-08-12T09:30:46.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723064,1754991046928,"fUST",-215.52532928,0.00019094,2,"2025-08-12T09:30:46.928",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723065,1754991046937,"fUST",-160.0,0.00019094,2,"2025-08-12T09:30:46.937",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723066,1754991046947,"fUST",-160.0,0.00019094,2,"2025-08-12T09:30:46.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723067,1754991046956,"fUST",-528.03329096,0.00019094,2,"2025-08-12T09:30:46.956",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723068,1754991046965,"fUST",-160.0,0.00019094,2,"2025-08-12T09:30:46.965",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723069,1754991046975,"fUST",-160.0,0.00019094,2,"2025-08-12T09:30:46.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723070,1754991046985,"fUST",-843.25559725,0.00019094,2,"2025-08-12T09:30:46.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723071,1754991046994,"fUST",-160.0,0.00019094,2,"2025-08-12T09:30:46.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723072,1754991047003,"fUST",-317.42164629,0.00019121,2,"2025-08-12T09:30:47.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723073,1754991047012,"fUST",-1000.0,0.00019121,2,"2025-08-12T09:30:47.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723074,1754991047022,"fUST",-1000.0,0.00019121,2,"2025-08-12T09:30:47.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723075,1754991047032,"fUST",-465.02341542,0.00019121,2,"2025-08-12T09:30:47.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723076,1754991047042,"fUST",-1000.0,0.00019121,2,"2025-08-12T09:30:47.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723077,1754991047051,"fUST",-1000.0,0.00019121,2,"2025-08-12T09:30:47.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723078,1754991047060,"fUST",-1000.0,0.00019121,2,"2025-08-12T09:30:47.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723079,1754991047070,"fUST",-1000.0,0.00019121,2,"2025-08-12T09:30:47.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723080,1754991047080,"fUST",-168.0,0.00019121,2,"2025-08-12T09:30:47.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723081,1754991047089,"fUST",-666.0,0.00019178,2,"2025-08-12T09:30:47.089",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723082,1754991047099,"fUST",-500.0,0.00019207,2,"2025-08-12T09:30:47.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723083,1754991047109,"fUST",-500.0,0.00019207,2,"2025-08-12T09:30:47.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723084,1754991047119,"fUST",-460.0,0.00019264,2,"2025-08-12T09:30:47.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723085,1754991047128,"fUST",-460.0,0.00019264,2,"2025-08-12T09:30:47.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723086,1754991047141,"fUST",-1763.60241689,0.00019264,2,"2025-08-12T09:30:47.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723087,1754991047151,"fUST",-2038.88,0.00019265,2,"2025-08-12T09:30:47.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723088,1754991047160,"fUST",-2504.93,0.00019265,2,"2025-08-12T09:30:47.160",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723089,1754991047169,"fUST",-577.62,0.00019265,2,"2025-08-12T09:30:47.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723090,1754991047180,"fUST",-2847.45,0.00019265,2,"2025-08-12T09:30:47.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723091,1754991047189,"fUST",-476.6,0.00019265,2,"2025-08-12T09:30:47.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723092,1754991047204,"fUST",-709.38,0.00019265,2,"2025-08-12T09:30:47.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723093,1754991047220,"fUST",-1600.99,0.00019265,2,"2025-08-12T09:30:47.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723094,1754991047229,"fUST",-938.74,0.00019265,2,"2025-08-12T09:30:47.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723095,1754991047239,"fUST",-460.0,0.00019265,2,"2025-08-12T09:30:47.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723096,1754991047248,"fUST",-636.14,0.00019265,2,"2025-08-12T09:30:47.248",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723097,1754991047258,"fUST",-920.34,0.00019265,2,"2025-08-12T09:30:47.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723098,1754991047267,"fUST",-460.0,0.00019265,2,"2025-08-12T09:30:47.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723099,1754991047276,"fUST",-597.04,0.00019265,2,"2025-08-12T09:30:47.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723100,1754991047285,"fUST",-658.92,0.00019265,2,"2025-08-12T09:30:47.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723101,1754991047295,"fUST",-460.0,0.00019265,2,"2025-08-12T09:30:47.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723102,1754991047308,"fUST",-808.0,0.00019265,2,"2025-08-12T09:30:47.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723103,1754991047318,"fUST",-1714.91,0.00019265,2,"2025-08-12T09:30:47.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723104,1754991047327,"fUST",-919.35,0.00019265,2,"2025-08-12T09:30:47.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723105,1754991047337,"fUST",-1201.48,0.00019265,2,"2025-08-12T09:30:47.337",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723106,1754991047347,"fUST",-570.3,0.00019265,2,"2025-08-12T09:30:47.347",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723107,1754991047357,"fUST",-460.0,0.00019265,2,"2025-08-12T09:30:47.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723108,1754991047367,"fUST",-3031.66,0.00019265,2,"2025-08-12T09:30:47.367",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723109,1754991047377,"fUST",-673.01,0.00019265,2,"2025-08-12T09:30:47.377",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723110,1754991047387,"fUST",-580.87,0.00019265,2,"2025-08-12T09:30:47.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723111,1754991047396,"fUST",-460.0,0.00019265,2,"2025-08-12T09:30:47.396",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723112,1754991047406,"fUST",-635.1,0.00019265,2,"2025-08-12T09:30:47.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723113,1754991047415,"fUST",-460.0,0.00019265,2,"2025-08-12T09:30:47.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723114,1754991047425,"fUST",-302.8183302,0.00019278,2,"2025-08-12T09:30:47.425",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723115,1754991047435,"fUST",-302.84859387,0.00019278,2,"2025-08-12T09:30:47.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723116,1754991047444,"fUST",-168.0,0.00019302,2,"2025-08-12T09:30:47.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723117,1754991047454,"fUST",-564.82436377,0.00019306,2,"2025-08-12T09:30:47.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723118,1754991047463,"fUST",-168.0,0.00019321,2,"2025-08-12T09:30:47.463",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723119,1754991047472,"fUST",-8032.4479494,0.00019329,2,"2025-08-12T09:30:47.472",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723120,1754991047482,"fUST",-168.0,0.00019341,2,"2025-08-12T09:30:47.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723121,1754991047491,"fUST",-168.0,0.00019343,2,"2025-08-12T09:30:47.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723122,1754991047503,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.503",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723123,1754991047516,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.516",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723124,1754991047526,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.526",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723125,1754991047535,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723126,1754991047545,"fUST",-927.22,0.00019355,2,"2025-08-12T09:30:47.545",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723127,1754991047554,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.554",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723128,1754991047564,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.564",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723129,1754991047573,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723130,1754991047582,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.582",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723131,1754991047592,"fUST",-481.59,0.00019355,2,"2025-08-12T09:30:47.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723132,1754991047601,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723133,1754991047610,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723134,1754991047620,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723135,1754991047629,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723136,1754991047639,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.639",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723137,1754991047648,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723138,1754991047658,"fUST",-472.14,0.00019355,2,"2025-08-12T09:30:47.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723139,1754991047667,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723140,1754991047677,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723141,1754991047687,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.687",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723142,1754991047696,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723143,1754991047706,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723144,1754991047715,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723145,1754991047725,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723146,1754991047734,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723147,1754991047744,"fUST",-463.67669307,0.00019355,2,"2025-08-12T09:30:47.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723148,1754991047756,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723149,1754991047766,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723150,1754991047776,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723151,1754991047786,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723152,1754991047795,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.795",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723153,1754991047805,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723154,1754991047815,"fUST",-460.0,0.00019355,2,"2025-08-12T09:30:47.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723155,1754991047826,"fUST",-838.04,0.00019355,2,"2025-08-12T09:30:47.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723156,1754991047835,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723157,1754991047846,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723158,1754991047855,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.855",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723159,1754991047864,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.864",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723160,1754991047873,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.873",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723161,1754991047883,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723162,1754991047893,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.893",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723163,1754991047903,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723164,1754991047914,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.914",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723165,1754991047926,"fUST",-705.76,0.00019363,2,"2025-08-12T09:30:47.926",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723166,1754991047937,"fUST",-539.2,0.00019363,2,"2025-08-12T09:30:47.937",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723167,1754991047947,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723168,1754991047957,"fUST",-517.22009665,0.00019363,2,"2025-08-12T09:30:47.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723169,1754991047967,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723170,1754991047976,"fUST",-553.78,0.00019363,2,"2025-08-12T09:30:47.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723171,1754991047986,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723172,1754991047995,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:47.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723173,1754991048005,"fUST",-733.71,0.00019363,2,"2025-08-12T09:30:48.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723174,1754991048014,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723175,1754991048024,"fUST",-646.45,0.00019363,2,"2025-08-12T09:30:48.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723176,1754991048033,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.033",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723177,1754991048043,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723178,1754991048052,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723179,1754991048062,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723180,1754991048072,"fUST",-2187.09,0.00019363,2,"2025-08-12T09:30:48.072",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723181,1754991048082,"fUST",-929.85,0.00019363,2,"2025-08-12T09:30:48.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723182,1754991048092,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723183,1754991048102,"fUST",-1081.29,0.00019363,2,"2025-08-12T09:30:48.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723184,1754991048112,"fUST",-837.88,0.00019363,2,"2025-08-12T09:30:48.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723185,1754991048122,"fUST",-543.68,0.00019363,2,"2025-08-12T09:30:48.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723186,1754991048132,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723187,1754991048144,"fUST",-471.36,0.00019363,2,"2025-08-12T09:30:48.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723188,1754991048153,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723189,1754991048162,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723190,1754991048172,"fUST",-2556.88,0.00019363,2,"2025-08-12T09:30:48.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723191,1754991048182,"fUST",-1052.34,0.00019363,2,"2025-08-12T09:30:48.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723192,1754991048192,"fUST",-1254.33,0.00019363,2,"2025-08-12T09:30:48.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723193,1754991048201,"fUST",-6500.36,0.00019363,2,"2025-08-12T09:30:48.201",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723194,1754991048211,"fUST",-666.3,0.00019363,2,"2025-08-12T09:30:48.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723195,1754991048225,"fUST",-2750.1,0.00019363,2,"2025-08-12T09:30:48.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723196,1754991048236,"fUST",-493.88632324,0.00019363,2,"2025-08-12T09:30:48.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723197,1754991048246,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.246",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723198,1754991048255,"fUST",-3337.89,0.00019363,2,"2025-08-12T09:30:48.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723199,1754991048265,"fUST",-2903.3,0.00019363,2,"2025-08-12T09:30:48.265",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723200,1754991048275,"fUST",-1295.91,0.00019363,2,"2025-08-12T09:30:48.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723201,1754991048284,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.284",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723202,1754991048293,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723203,1754991048303,"fUST",-546.48,0.00019363,2,"2025-08-12T09:30:48.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723204,1754991048312,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723205,1754991048321,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723206,1754991048331,"fUST",-1571.49,0.00019363,2,"2025-08-12T09:30:48.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723207,1754991048341,"fUST",-1796.62,0.00019363,2,"2025-08-12T09:30:48.341",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723208,1754991048350,"fUST",-460.0,0.00019363,2,"2025-08-12T09:30:48.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723209,1754991048360,"fUST",-1439.14,0.00019363,2,"2025-08-12T09:30:48.360",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723210,1754991048370,"fUST",-2098.01,0.00019363,2,"2025-08-12T09:30:48.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723211,1754991048380,"fUST",-1013.91,0.00019363,2,"2025-08-12T09:30:48.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723212,1754991048390,"fUST",-1129.8,0.00019363,2,"2025-08-12T09:30:48.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723213,1754991048400,"fUST",-833.93,0.00019363,2,"2025-08-12T09:30:48.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723214,1754991048410,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723215,1754991048419,"fUST",-471.88,0.00019364,2,"2025-08-12T09:30:48.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723216,1754991048429,"fUST",-381.35494239,0.00019364,2,"2025-08-12T09:30:48.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723217,1754991048438,"fUST",-1104.72,0.00019364,2,"2025-08-12T09:30:48.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723218,1754991048448,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723219,1754991048457,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723220,1754991048468,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723221,1754991048478,"fUST",-641.32,0.00019364,2,"2025-08-12T09:30:48.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723222,1754991048487,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723223,1754991048497,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723224,1754991048506,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723225,1754991048516,"fUST",-603.42,0.00019364,2,"2025-08-12T09:30:48.516",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723226,1754991048525,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.525",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723227,1754991048535,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723228,1754991048544,"fUST",-527.25,0.00019364,2,"2025-08-12T09:30:48.544",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723229,1754991048554,"fUST",-1181.0,0.00019364,2,"2025-08-12T09:30:48.554",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723230,1754991048564,"fUST",-488.61,0.00019364,2,"2025-08-12T09:30:48.564",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723231,1754991048573,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723232,1754991048583,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723233,1754991048595,"fUST",-1676.58,0.00019364,2,"2025-08-12T09:30:48.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723234,1754991048605,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.605",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723235,1754991048615,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.615",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723236,1754991048625,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723237,1754991048635,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723238,1754991048645,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.645",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723239,1754991048668,"fUST",-460.0,0.00019364,2,"2025-08-12T09:30:48.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723240,1754991048679,"fUST",-151.0,0.00019365,2,"2025-08-12T09:30:48.679",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723241,1754991048689,"fUST",-460.0,0.00019367,2,"2025-08-12T09:30:48.689",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723242,1754991048699,"fUST",-460.0,0.00019367,2,"2025-08-12T09:30:48.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723243,1754991048711,"fUST",-1000.0,0.00019421,2,"2025-08-12T09:30:48.711",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723244,1754991048720,"fUST",-1000.0,0.00019421,2,"2025-08-12T09:30:48.720",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723245,1754991048731,"fUST",-1000.0,0.00019421,2,"2025-08-12T09:30:48.731",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723246,1754991048741,"fUST",-302.81833019,0.00019467,2,"2025-08-12T09:30:48.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723247,1754991048751,"fUST",-302.84859387,0.00019467,2,"2025-08-12T09:30:48.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723248,1754991048761,"fUST",-168.0,0.00019477,2,"2025-08-12T09:30:48.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723249,1754991048772,"fUST",-460.0,0.00019538,2,"2025-08-12T09:30:48.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723250,1754991048782,"fUST",-460.0,0.00019538,2,"2025-08-12T09:30:48.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723251,1754991048792,"fUST",-2038.88,0.00019539,2,"2025-08-12T09:30:48.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723252,1754991048802,"fUST",-2504.93,0.00019539,2,"2025-08-12T09:30:48.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723253,1754991048812,"fUST",-577.62,0.00019539,2,"2025-08-12T09:30:48.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723254,1754991048821,"fUST",-2847.45,0.00019539,2,"2025-08-12T09:30:48.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723255,1754991048831,"fUST",-476.6,0.00019539,2,"2025-08-12T09:30:48.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723256,1754991048845,"fUST",-709.38,0.00019539,2,"2025-08-12T09:30:48.845",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723257,1754991048856,"fUST",-1600.99,0.00019539,2,"2025-08-12T09:30:48.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723258,1754991048866,"fUST",-938.74,0.00019539,2,"2025-08-12T09:30:48.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723259,1754991048876,"fUST",-460.0,0.00019539,2,"2025-08-12T09:30:48.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723260,1754991048886,"fUST",-636.14,0.00019539,2,"2025-08-12T09:30:48.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723261,1754991048896,"fUST",-920.34,0.00019539,2,"2025-08-12T09:30:48.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723262,1754991048906,"fUST",-460.0,0.00019539,2,"2025-08-12T09:30:48.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723263,1754991048917,"fUST",-597.04,0.00019539,2,"2025-08-12T09:30:48.917",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723264,1754991048927,"fUST",-658.92,0.00019539,2,"2025-08-12T09:30:48.927",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723265,1754991048937,"fUST",-460.0,0.00019539,2,"2025-08-12T09:30:48.937",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723266,1754991048948,"fUST",-808.0,0.00019539,2,"2025-08-12T09:30:48.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723267,1754991048958,"fUST",-1714.91,0.00019539,2,"2025-08-12T09:30:48.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723268,1754991048968,"fUST",-919.35,0.00019539,2,"2025-08-12T09:30:48.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723269,1754991048978,"fUST",-1201.48,0.00019539,2,"2025-08-12T09:30:48.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723270,1754991048988,"fUST",-570.3,0.00019539,2,"2025-08-12T09:30:48.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723271,1754991048998,"fUST",-460.0,0.00019539,2,"2025-08-12T09:30:48.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723272,1754991049008,"fUST",-3031.66,0.00019539,2,"2025-08-12T09:30:49.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723273,1754991049017,"fUST",-673.01,0.00019539,2,"2025-08-12T09:30:49.017",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723274,1754991049026,"fUST",-580.87,0.00019539,2,"2025-08-12T09:30:49.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723275,1754991049036,"fUST",-460.0,0.00019539,2,"2025-08-12T09:30:49.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723276,1754991049046,"fUST",-635.1,0.00019539,2,"2025-08-12T09:30:49.046",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723277,1754991049056,"fUST",-460.0,0.00019539,2,"2025-08-12T09:30:49.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723278,1754991049066,"fUST",-168.0,0.00019577,2,"2025-08-12T09:30:49.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723279,1754991049076,"fUST",-151.0,0.00019624,2,"2025-08-12T09:30:49.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723280,1754991049086,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.086",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723281,1754991049098,"fUST",-388.045739,0.00019629,2,"2025-08-12T09:30:49.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723282,1754991049107,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.107",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723283,1754991049117,"fUST",-545.01120239,0.00019629,2,"2025-08-12T09:30:49.117",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723284,1754991049128,"fUST",-927.22,0.00019629,2,"2025-08-12T09:30:49.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723285,1754991049141,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723286,1754991049154,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723287,1754991049164,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723288,1754991049174,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.174",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723289,1754991049184,"fUST",-481.59,0.00019629,2,"2025-08-12T09:30:49.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723290,1754991049194,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.194",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723291,1754991049204,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723292,1754991049215,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723293,1754991049226,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723294,1754991049236,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723295,1754991049246,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.246",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723296,1754991049256,"fUST",-472.14,0.00019629,2,"2025-08-12T09:30:49.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723297,1754991049266,"fUST",-486.83812529,0.00019629,2,"2025-08-12T09:30:49.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723298,1754991049276,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723299,1754991049286,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723300,1754991049376,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.376",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723301,1754991049385,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.385",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723302,1754991049395,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.395",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723303,1754991049404,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.404",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723304,1754991049413,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723305,1754991049423,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723306,1754991049432,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723307,1754991049441,"fUST",-375.34549564,0.00019629,2,"2025-08-12T09:30:49.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723308,1754991049451,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723309,1754991049460,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723310,1754991049470,"fUST",-460.0,0.00019629,2,"2025-08-12T09:30:49.470",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723311,1754991049480,"fUST",-838.04,0.00019629,2,"2025-08-12T09:30:49.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723312,1754991049492,"fUST",-151.0,0.00019629,2,"2025-08-12T09:30:49.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723313,1754991049502,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723314,1754991049511,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723315,1754991049520,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723316,1754991049530,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723317,1754991049539,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723318,1754991049549,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723319,1754991049559,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.559",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723320,1754991049569,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.569",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723321,1754991049578,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.578",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723322,1754991049588,"fUST",-705.76,0.00019637,2,"2025-08-12T09:30:49.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723323,1754991049599,"fUST",-539.2,0.00019637,2,"2025-08-12T09:30:49.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723324,1754991049609,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723325,1754991049619,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723326,1754991049629,"fUST",-553.78,0.00019637,2,"2025-08-12T09:30:49.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723327,1754991049638,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723328,1754991049650,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723329,1754991049659,"fUST",-733.71,0.00019637,2,"2025-08-12T09:30:49.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723330,1754991049669,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.669",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723331,1754991049679,"fUST",-646.45,0.00019637,2,"2025-08-12T09:30:49.679",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723332,1754991049688,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.688",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723333,1754991049698,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.698",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723334,1754991049707,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.707",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723335,1754991049716,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723336,1754991049726,"fUST",-2187.09,0.00019637,2,"2025-08-12T09:30:49.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723337,1754991049735,"fUST",-929.85,0.00019637,2,"2025-08-12T09:30:49.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723338,1754991049744,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723339,1754991049753,"fUST",-1081.29,0.00019637,2,"2025-08-12T09:30:49.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723340,1754991049762,"fUST",-837.88,0.00019637,2,"2025-08-12T09:30:49.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723341,1754991049772,"fUST",-543.68,0.00019637,2,"2025-08-12T09:30:49.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723342,1754991049782,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723343,1754991049791,"fUST",-471.36,0.00019637,2,"2025-08-12T09:30:49.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723344,1754991049800,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723345,1754991049810,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723346,1754991049820,"fUST",-2556.88,0.00019637,2,"2025-08-12T09:30:49.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723347,1754991049829,"fUST",-1052.34,0.00019637,2,"2025-08-12T09:30:49.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723348,1754991049838,"fUST",-1254.33,0.00019637,2,"2025-08-12T09:30:49.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723349,1754991049849,"fUST",-6500.36,0.00019637,2,"2025-08-12T09:30:49.849",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723350,1754991049858,"fUST",-151.0,0.00019637,2,"2025-08-12T09:30:49.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723351,1754991049867,"fUST",-666.3,0.00019637,2,"2025-08-12T09:30:49.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723352,1754991049876,"fUST",-2750.1,0.00019637,2,"2025-08-12T09:30:49.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723353,1754991049885,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723354,1754991049895,"fUST",-3337.89,0.00019637,2,"2025-08-12T09:30:49.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723355,1754991049904,"fUST",-2903.3,0.00019637,2,"2025-08-12T09:30:49.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723356,1754991049913,"fUST",-1295.91,0.00019637,2,"2025-08-12T09:30:49.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723357,1754991049922,"fUST",-417.05,0.00019637,2,"2025-08-12T09:30:49.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723358,1754991049931,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723359,1754991049941,"fUST",-546.48,0.00019637,2,"2025-08-12T09:30:49.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723360,1754991049951,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.951",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723361,1754991049960,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723362,1754991049969,"fUST",-1571.49,0.00019637,2,"2025-08-12T09:30:49.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723363,1754991049979,"fUST",-1796.62,0.00019637,2,"2025-08-12T09:30:49.979",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723364,1754991049988,"fUST",-460.0,0.00019637,2,"2025-08-12T09:30:49.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723365,1754991049998,"fUST",-1439.14,0.00019637,2,"2025-08-12T09:30:49.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723366,1754991050007,"fUST",-2098.01,0.00019637,2,"2025-08-12T09:30:50.007",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723367,1754991050017,"fUST",-1013.91,0.00019637,2,"2025-08-12T09:30:50.017",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723368,1754991050026,"fUST",-1129.8,0.00019637,2,"2025-08-12T09:30:50.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723369,1754991050035,"fUST",-833.93,0.00019637,2,"2025-08-12T09:30:50.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723370,1754991050044,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.044",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723371,1754991050053,"fUST",-471.88,0.00019638,2,"2025-08-12T09:30:50.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723372,1754991050062,"fUST",-1104.72,0.00019638,2,"2025-08-12T09:30:50.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723373,1754991050071,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723374,1754991050080,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723375,1754991050090,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723376,1754991050100,"fUST",-641.32,0.00019638,2,"2025-08-12T09:30:50.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723377,1754991050109,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723378,1754991050118,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723379,1754991050127,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723380,1754991050139,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723381,1754991050150,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.150",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723382,1754991050159,"fUST",-527.25,0.00019638,2,"2025-08-12T09:30:50.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723383,1754991050169,"fUST",-1181.0,0.00019638,2,"2025-08-12T09:30:50.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723384,1754991050180,"fUST",-488.61,0.00019638,2,"2025-08-12T09:30:50.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723385,1754991050189,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723386,1754991050199,"fUST",-240.5890184,0.00019638,2,"2025-08-12T09:30:50.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723387,1754991050207,"fUST",-1676.58,0.00019638,2,"2025-08-12T09:30:50.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723388,1754991050217,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723389,1754991050226,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723390,1754991050236,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723391,1754991050245,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723392,1754991050254,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723393,1754991050263,"fUST",-460.0,0.00019638,2,"2025-08-12T09:30:50.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723394,1754991050272,"fUST",-460.0,0.00019641,2,"2025-08-12T09:30:50.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723395,1754991050282,"fUST",-460.0,0.00019641,2,"2025-08-12T09:30:50.282",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723396,1754991050291,"fUST",-302.84859387,0.00019656,2,"2025-08-12T09:30:50.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723397,1754991050300,"fUST",-1500.0,0.00019668,2,"2025-08-12T09:30:50.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723398,1754991050309,"fUST",-509.88605288,0.00019668,2,"2025-08-12T09:30:50.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723399,1754991050318,"fUST",-1500.0,0.00019668,2,"2025-08-12T09:30:50.318",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723400,1754991050327,"fUST",-1348.53751595,0.00019668,2,"2025-08-12T09:30:50.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723401,1754991050336,"fUST",-1500.0,0.00019668,2,"2025-08-12T09:30:50.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723402,1754991050346,"fUST",-1500.0,0.00019668,2,"2025-08-12T09:30:50.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723403,1754991050355,"fUST",-151.0,0.00019803,2,"2025-08-12T09:30:50.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723404,1754991050364,"fUST",-1200.0,0.00019812,2,"2025-08-12T09:30:50.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723405,1754991050373,"fUST",-460.0,0.00019812,2,"2025-08-12T09:30:50.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723406,1754991050382,"fUST",-460.0,0.00019812,2,"2025-08-12T09:30:50.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723407,1754991050391,"fUST",-2038.88,0.00019813,2,"2025-08-12T09:30:50.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723408,1754991050400,"fUST",-2504.93,0.00019813,2,"2025-08-12T09:30:50.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723409,1754991050409,"fUST",-577.62,0.00019813,2,"2025-08-12T09:30:50.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723410,1754991050418,"fUST",-2847.45,0.00019813,2,"2025-08-12T09:30:50.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723411,1754991050427,"fUST",-476.6,0.00019813,2,"2025-08-12T09:30:50.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723412,1754991050437,"fUST",-709.38,0.00019813,2,"2025-08-12T09:30:50.437",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723413,1754991050446,"fUST",-1600.99,0.00019813,2,"2025-08-12T09:30:50.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723414,1754991050455,"fUST",-938.74,0.00019813,2,"2025-08-12T09:30:50.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723415,1754991050464,"fUST",-460.0,0.00019813,2,"2025-08-12T09:30:50.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723416,1754991050474,"fUST",-636.14,0.00019813,2,"2025-08-12T09:30:50.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723417,1754991050483,"fUST",-920.34,0.00019813,2,"2025-08-12T09:30:50.483",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723418,1754991050493,"fUST",-460.0,0.00019813,2,"2025-08-12T09:30:50.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723419,1754991050502,"fUST",-597.04,0.00019813,2,"2025-08-12T09:30:50.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723420,1754991050511,"fUST",-658.92,0.00019813,2,"2025-08-12T09:30:50.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723421,1754991050520,"fUST",-460.0,0.00019813,2,"2025-08-12T09:30:50.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723422,1754991050529,"fUST",-808.0,0.00019813,2,"2025-08-12T09:30:50.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723423,1754991050540,"fUST",-1714.91,0.00019813,2,"2025-08-12T09:30:50.540",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723424,1754991050549,"fUST",-919.35,0.00019813,2,"2025-08-12T09:30:50.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723425,1754991050559,"fUST",-1201.48,0.00019813,2,"2025-08-12T09:30:50.559",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723426,1754991050568,"fUST",-570.3,0.00019813,2,"2025-08-12T09:30:50.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723427,1754991050578,"fUST",-460.0,0.00019813,2,"2025-08-12T09:30:50.578",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723428,1754991050587,"fUST",-3031.66,0.00019813,2,"2025-08-12T09:30:50.587",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723429,1754991050597,"fUST",-673.01,0.00019813,2,"2025-08-12T09:30:50.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723430,1754991050606,"fUST",-580.87,0.00019813,2,"2025-08-12T09:30:50.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723431,1754991050616,"fUST",-460.0,0.00019813,2,"2025-08-12T09:30:50.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723432,1754991050625,"fUST",-635.1,0.00019813,2,"2025-08-12T09:30:50.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723433,1754991050635,"fUST",-460.0,0.00019813,2,"2025-08-12T09:30:50.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723434,1754991050644,"fUST",-168.0,0.00019824,2,"2025-08-12T09:30:50.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723435,1754991050654,"fUST",-454.27289081,0.00019845,4,"2025-08-12T09:30:50.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723436,1754991050663,"fUST",-168.0,0.00019846,2,"2025-08-12T09:30:50.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723437,1754991050672,"fUST",-746.675104,0.00019863,2,"2025-08-12T09:30:50.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723438,1754991050682,"fUST",-151.0,0.00019884,2,"2025-08-12T09:30:50.682",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723439,1754991050691,"fUST",-168.0,0.00019895,2,"2025-08-12T09:30:50.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723440,1754991050700,"fUST",-39268.73059621,0.000199,2,"2025-08-12T09:30:50.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723441,1754991050710,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723442,1754991050719,"fUST",-510.84802152,0.00019903,2,"2025-08-12T09:30:50.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723443,1754991050727,"fUST",-927.22,0.00019903,2,"2025-08-12T09:30:50.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723444,1754991050737,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.737",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723445,1754991050746,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723446,1754991050755,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723447,1754991050764,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723448,1754991050774,"fUST",-481.59,0.00019903,2,"2025-08-12T09:30:50.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723449,1754991050783,"fUST",-205.88477166,0.00019903,2,"2025-08-12T09:30:50.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723450,1754991050791,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723451,1754991050801,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723452,1754991050810,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723453,1754991050819,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723454,1754991050828,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723455,1754991050838,"fUST",-472.14,0.00019903,2,"2025-08-12T09:30:50.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723456,1754991050847,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723457,1754991050856,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723458,1754991050865,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723459,1754991050874,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723460,1754991050884,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723461,1754991050894,"fUST",-188.71587405,0.00019903,2,"2025-08-12T09:30:50.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723462,1754991050903,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723463,1754991050912,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723464,1754991050922,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723465,1754991050931,"fUST",-460.0,0.00019903,2,"2025-08-12T09:30:50.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723466,1754991050940,"fUST",-167.27288127,0.00019903,2,"2025-08-12T09:30:50.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723467,1754991051091,"fUST",-292.72711873,0.00019903,2,"2025-08-12T09:30:51.091",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723468,1754991051101,"fUST",-150.52483999,0.00019903,2,"2025-08-12T09:30:51.101",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723469,1754991051111,"fUST",-389.74799488,0.00019903,2,"2025-08-12T09:30:51.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723470,1754991051124,"fUST",-448.29200512,0.00019903,2,"2025-08-12T09:30:51.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723471,1754991051134,"fUST",-409.05960852,0.00019911,2,"2025-08-12T09:30:51.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723472,1754991051234,"fUST",1082.58119139,0.0001825,2,"2025-08-12T09:30:51.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723473,1754991052432,"fUST",-0.0332552,0.00019911,2,"2025-08-12T09:30:52.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723474,1754991052444,"fUST",-50.90713628,0.00019911,2,"2025-08-12T09:30:52.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723475,1754991052454,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723476,1754991052464,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723477,1754991052474,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723478,1754991052484,"fUST",-409.89760658,0.00019911,2,"2025-08-12T09:30:52.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723479,1754991052494,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.494",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723480,1754991052503,"fUST",-406.65731874,0.00019911,2,"2025-08-12T09:30:52.503",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723481,1754991052738,"fUST",-800.0,0.00019629,2,"2025-08-12T09:30:52.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723482,1754991052748,"fUST",-53.34268126,0.00019911,2,"2025-08-12T09:30:52.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723483,1754991052758,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.758",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723484,1754991052767,"fUST",-705.76,0.00019911,2,"2025-08-12T09:30:52.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723485,1754991052777,"fUST",-539.2,0.00019911,2,"2025-08-12T09:30:52.777",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723486,1754991052786,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723487,1754991052796,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723488,1754991052806,"fUST",-553.78,0.00019911,2,"2025-08-12T09:30:52.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723489,1754991052815,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723490,1754991052825,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723491,1754991052835,"fUST",-733.71,0.00019911,2,"2025-08-12T09:30:52.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723492,1754991052848,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723493,1754991052858,"fUST",-646.45,0.00019911,2,"2025-08-12T09:30:52.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723494,1754991052868,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.868",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723495,1754991052877,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.877",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723496,1754991052887,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723497,1754991052896,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723498,1754991052906,"fUST",-2187.09,0.00019911,2,"2025-08-12T09:30:52.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723499,1754991052915,"fUST",-929.85,0.00019911,2,"2025-08-12T09:30:52.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723500,1754991052925,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723501,1754991052934,"fUST",-1081.29,0.00019911,2,"2025-08-12T09:30:52.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723502,1754991052944,"fUST",-837.88,0.00019911,2,"2025-08-12T09:30:52.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723503,1754991052953,"fUST",-543.68,0.00019911,2,"2025-08-12T09:30:52.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723504,1754991052963,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.963",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723505,1754991052973,"fUST",-471.36,0.00019911,2,"2025-08-12T09:30:52.973",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723506,1754991052983,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723507,1754991052993,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:52.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723508,1754991053002,"fUST",-2556.88,0.00019911,2,"2025-08-12T09:30:53.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723509,1754991053013,"fUST",-1052.34,0.00019911,2,"2025-08-12T09:30:53.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723510,1754991053031,"fUST",-1254.33,0.00019911,2,"2025-08-12T09:30:53.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723511,1754991053040,"fUST",-6500.36,0.00019911,2,"2025-08-12T09:30:53.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723512,1754991053050,"fUST",-666.3,0.00019911,2,"2025-08-12T09:30:53.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723513,1754991053062,"fUST",-2750.1,0.00019911,2,"2025-08-12T09:30:53.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723514,1754991053071,"fUST",-273.65319889,0.00019911,2,"2025-08-12T09:30:53.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723515,1754991053081,"fUST",-3337.89,0.00019911,2,"2025-08-12T09:30:53.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723516,1754991053091,"fUST",-2903.3,0.00019911,2,"2025-08-12T09:30:53.091",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723517,1754991053102,"fUST",-1295.91,0.00019911,2,"2025-08-12T09:30:53.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723518,1754991053112,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:53.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723519,1754991053122,"fUST",-546.48,0.00019911,2,"2025-08-12T09:30:53.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723520,1754991053132,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:53.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723521,1754991053142,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:53.142",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723522,1754991053153,"fUST",-1571.49,0.00019911,2,"2025-08-12T09:30:53.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723523,1754991053163,"fUST",-1796.62,0.00019911,2,"2025-08-12T09:30:53.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723524,1754991053172,"fUST",-460.0,0.00019911,2,"2025-08-12T09:30:53.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723525,1754991053183,"fUST",-1439.14,0.00019911,2,"2025-08-12T09:30:53.183",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723526,1754991053193,"fUST",-2098.01,0.00019911,2,"2025-08-12T09:30:53.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723527,1754991053203,"fUST",-1013.91,0.00019911,2,"2025-08-12T09:30:53.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723528,1754991053213,"fUST",-1129.8,0.00019911,2,"2025-08-12T09:30:53.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723529,1754991053225,"fUST",-833.93,0.00019911,2,"2025-08-12T09:30:53.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723530,1754991053235,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723531,1754991053245,"fUST",-471.88,0.00019912,2,"2025-08-12T09:30:53.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723532,1754991053255,"fUST",-1104.72,0.00019912,2,"2025-08-12T09:30:53.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723533,1754991053264,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723534,1754991053274,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.274",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723535,1754991053283,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723536,1754991053293,"fUST",-641.32,0.00019912,2,"2025-08-12T09:30:53.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723537,1754991053303,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723538,1754991053313,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723539,1754991053322,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723540,1754991053331,"fUST",-360.92725667,0.00019912,2,"2025-08-12T09:30:53.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723541,1754991053341,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.341",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723542,1754991053351,"fUST",-527.25,0.00019912,2,"2025-08-12T09:30:53.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723543,1754991053361,"fUST",-1181.0,0.00019912,2,"2025-08-12T09:30:53.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723544,1754991053370,"fUST",-488.61,0.00019912,2,"2025-08-12T09:30:53.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723545,1754991053380,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723546,1754991053389,"fUST",-1676.58,0.00019912,2,"2025-08-12T09:30:53.389",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723547,1754991053399,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723548,1754991053408,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.408",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723549,1754991053418,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723550,1754991053428,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723551,1754991053438,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723552,1754991053448,"fUST",-460.0,0.00019912,2,"2025-08-12T09:30:53.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723553,1754991053458,"fUST",-151.0,0.00019912,2,"2025-08-12T09:30:53.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723554,1754991053468,"fUST",-460.0,0.00019915,2,"2025-08-12T09:30:53.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723555,1754991053478,"fUST",-460.0,0.00019915,2,"2025-08-12T09:30:53.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723556,1754991053488,"fUST",-168.0,0.00019953,2,"2025-08-12T09:30:53.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723557,1754991053498,"fUST",-1500.0,0.00019968,2,"2025-08-12T09:30:53.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723558,1754991053508,"fUST",-920.60392595,0.00019968,2,"2025-08-12T09:30:53.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723559,1754991053518,"fUST",-180.00633299,0.00019968,2,"2025-08-12T09:30:53.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723560,1754991053527,"fUST",-2941.64078043,0.00019993,2,"2025-08-12T09:30:53.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723561,1754991053537,"fUST",-4000.0,0.0002,4,"2025-08-12T09:30:53.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723562,1754991053547,"fUST",-168.0,0.00020025,2,"2025-08-12T09:30:53.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723563,1754991053557,"fUST",-168.0,0.00020031,2,"2025-08-12T09:30:53.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723564,1754991053567,"fUST",-1214.58878929,0.00020031,2,"2025-08-12T09:30:53.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723565,1754991053576,"fUST",-454.27289081,0.00020034,4,"2025-08-12T09:30:53.576",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723566,1754991053586,"fUST",-150.0,0.00020038,2,"2025-08-12T09:30:53.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723567,1754991053596,"fUST",-294.33572204,0.00020039,2,"2025-08-12T09:30:53.596",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723568,1754991053606,"fUST",-500.0,0.00020041,2,"2025-08-12T09:30:53.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723569,1754991053616,"fUST",-460.0,0.00020086,2,"2025-08-12T09:30:53.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723570,1754991053625,"fUST",-460.0,0.00020086,2,"2025-08-12T09:30:53.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723571,1754991053635,"fUST",-577.62,0.00020087,2,"2025-08-12T09:30:53.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723572,1754991053644,"fUST",-2847.45,0.00020087,2,"2025-08-12T09:30:53.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723573,1754991053653,"fUST",-476.6,0.00020087,2,"2025-08-12T09:30:53.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723574,1754991053663,"fUST",-709.38,0.00020087,2,"2025-08-12T09:30:53.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723575,1754991053673,"fUST",-1600.99,0.00020087,2,"2025-08-12T09:30:53.673",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723576,1754991053684,"fUST",-938.74,0.00020087,2,"2025-08-12T09:30:53.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723577,1754991053694,"fUST",-636.14,0.00020087,2,"2025-08-12T09:30:53.694",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723578,1754991053704,"fUST",-920.34,0.00020087,2,"2025-08-12T09:30:53.704",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723579,1754991053713,"fUST",-460.0,0.00020087,2,"2025-08-12T09:30:53.713",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723580,1754991053723,"fUST",-597.04,0.00020087,2,"2025-08-12T09:30:53.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723581,1754991053733,"fUST",-658.92,0.00020087,2,"2025-08-12T09:30:53.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723582,1754991053743,"fUST",-460.0,0.00020087,2,"2025-08-12T09:30:53.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723583,1754991053753,"fUST",-808.0,0.00020087,2,"2025-08-12T09:30:53.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723584,1754991053762,"fUST",-1714.91,0.00020087,2,"2025-08-12T09:30:53.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723585,1754991053772,"fUST",-919.35,0.00020087,2,"2025-08-12T09:30:53.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723586,1754991053782,"fUST",-1201.48,0.00020087,2,"2025-08-12T09:30:53.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723587,1754991053792,"fUST",-570.3,0.00020087,2,"2025-08-12T09:30:53.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723588,1754991053803,"fUST",-193.39,0.00020087,2,"2025-08-12T09:30:53.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723589,1754991053813,"fUST",-3031.66,0.00020087,2,"2025-08-12T09:30:53.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723590,1754991053824,"fUST",-673.01,0.00020087,2,"2025-08-12T09:30:53.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723591,1754991053836,"fUST",-580.87,0.00020087,2,"2025-08-12T09:30:53.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723592,1754991053851,"fUST",-460.0,0.00020087,2,"2025-08-12T09:30:53.851",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723593,1754991053862,"fUST",-635.1,0.00020087,2,"2025-08-12T09:30:53.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723594,1754991053873,"fUST",-460.0,0.00020087,2,"2025-08-12T09:30:53.873",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723595,1754991053886,"fUST",-168.0,0.000201,2,"2025-08-12T09:30:53.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723596,1754991053898,"fUST",-151.0,0.00020143,2,"2025-08-12T09:30:53.898",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723597,1754991053910,"fUST",-2200.0,0.00020146,2,"2025-08-12T09:30:53.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723598,1754991053920,"fUST",-815.623,0.00020146,2,"2025-08-12T09:30:53.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723599,1754991053930,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:53.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723600,1754991053940,"fUST",-927.22,0.00020177,2,"2025-08-12T09:30:53.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723601,1754991053950,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:53.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723602,1754991053960,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:53.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723603,1754991054142,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.142",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723604,1754991054154,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723605,1754991054163,"fUST",-481.59,0.00020177,2,"2025-08-12T09:30:54.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723606,1754991054173,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723607,1754991054184,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723608,1754991054194,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.194",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723609,1754991054203,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723610,1754991054212,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723611,1754991054222,"fUST",-472.14,0.00020177,2,"2025-08-12T09:30:54.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723612,1754991054232,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723613,1754991054242,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723614,1754991054251,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723615,1754991054261,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723616,1754991054270,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723617,1754991054279,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.279",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723618,1754991054289,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723619,1754991054298,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.298",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723620,1754991054307,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.307",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723621,1754991054317,"fUST",-460.0,0.00020177,2,"2025-08-12T09:30:54.317",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723622,1754991054327,"fUST",-838.04,0.00020177,2,"2025-08-12T09:30:54.327",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723623,1754991054336,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723624,1754991054346,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723625,1754991054357,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723626,1754991054366,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723627,1754991054375,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.375",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723628,1754991054384,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.384",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723629,1754991054393,"fUST",-705.76,0.00020185,2,"2025-08-12T09:30:54.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723630,1754991054402,"fUST",-539.2,0.00020185,2,"2025-08-12T09:30:54.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723631,1754991054411,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723632,1754991054421,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723633,1754991054430,"fUST",-553.78,0.00020185,2,"2025-08-12T09:30:54.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723634,1754991054439,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723635,1754991054454,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723636,1754991054463,"fUST",-733.71,0.00020185,2,"2025-08-12T09:30:54.463",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723637,1754991054473,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723638,1754991054482,"fUST",-646.45,0.00020185,2,"2025-08-12T09:30:54.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723639,1754991054492,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723640,1754991054501,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723641,1754991054510,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.510",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723642,1754991054520,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723643,1754991054529,"fUST",-2187.09,0.00020185,2,"2025-08-12T09:30:54.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723644,1754991054538,"fUST",-929.85,0.00020185,2,"2025-08-12T09:30:54.538",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723645,1754991054548,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723646,1754991054557,"fUST",-1081.29,0.00020185,2,"2025-08-12T09:30:54.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723647,1754991054567,"fUST",-837.88,0.00020185,2,"2025-08-12T09:30:54.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723648,1754991054576,"fUST",-133.86605005,0.00020185,2,"2025-08-12T09:30:54.576",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723649,1754991054767,"fUST",-460.0,0.00018442,2,"2025-08-12T09:30:54.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723650,1754991054778,"fUST",-460.0,0.00018541,2,"2025-08-12T09:30:54.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723651,1754991054788,"fUST",-460.0,0.00018716,2,"2025-08-12T09:30:54.788",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723652,1754991054797,"fUST",-570.34,0.0001899,2,"2025-08-12T09:30:54.797",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723653,1754991054808,"fUST",-409.81394995,0.00020185,2,"2025-08-12T09:30:54.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723654,1754991054818,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723655,1754991054827,"fUST",-471.36,0.00020185,2,"2025-08-12T09:30:54.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723656,1754991054836,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723657,1754991054845,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.845",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723658,1754991054855,"fUST",-2556.88,0.00020185,2,"2025-08-12T09:30:54.855",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723659,1754991054864,"fUST",-1052.34,0.00020185,2,"2025-08-12T09:30:54.864",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723660,1754991054874,"fUST",-1254.33,0.00020185,2,"2025-08-12T09:30:54.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723661,1754991054883,"fUST",-6500.36,0.00020185,2,"2025-08-12T09:30:54.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723662,1754991054893,"fUST",-666.3,0.00020185,2,"2025-08-12T09:30:54.893",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723663,1754991054903,"fUST",-2750.1,0.00020185,2,"2025-08-12T09:30:54.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723664,1754991054912,"fUST",-3337.89,0.00020185,2,"2025-08-12T09:30:54.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723665,1754991054921,"fUST",-2903.3,0.00020185,2,"2025-08-12T09:30:54.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723666,1754991054930,"fUST",-1295.91,0.00020185,2,"2025-08-12T09:30:54.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723667,1754991054940,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723668,1754991054949,"fUST",-546.48,0.00020185,2,"2025-08-12T09:30:54.949",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723669,1754991054958,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723670,1754991054967,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723671,1754991054976,"fUST",-1571.49,0.00020185,2,"2025-08-12T09:30:54.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723672,1754991054985,"fUST",-1796.62,0.00020185,2,"2025-08-12T09:30:54.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723673,1754991054995,"fUST",-460.0,0.00020185,2,"2025-08-12T09:30:54.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723674,1754991055005,"fUST",-1439.14,0.00020185,2,"2025-08-12T09:30:55.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723675,1754991055014,"fUST",-2098.01,0.00020185,2,"2025-08-12T09:30:55.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723676,1754991055023,"fUST",-1013.91,0.00020185,2,"2025-08-12T09:30:55.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723677,1754991055032,"fUST",-1129.8,0.00020185,2,"2025-08-12T09:30:55.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723678,1754991055042,"fUST",-833.93,0.00020185,2,"2025-08-12T09:30:55.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723679,1754991055051,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723680,1754991055060,"fUST",-471.88,0.00020186,2,"2025-08-12T09:30:55.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723681,1754991055070,"fUST",-1104.72,0.00020186,2,"2025-08-12T09:30:55.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723682,1754991055079,"fUST",-472.87756567,0.00020186,2,"2025-08-12T09:30:55.079",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723683,1754991055088,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.088",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723684,1754991055098,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723685,1754991055107,"fUST",-641.32,0.00020186,2,"2025-08-12T09:30:55.107",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723686,1754991055116,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.116",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723687,1754991055126,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.126",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723688,1754991055139,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723689,1754991055148,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723690,1754991055157,"fUST",-527.25,0.00020186,2,"2025-08-12T09:30:55.157",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723691,1754991055166,"fUST",-1181.0,0.00020186,2,"2025-08-12T09:30:55.166",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723692,1754991055176,"fUST",-488.61,0.00020186,2,"2025-08-12T09:30:55.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723693,1754991055186,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723694,1754991055196,"fUST",-1676.58,0.00020186,2,"2025-08-12T09:30:55.196",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723695,1754991055205,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.205",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723696,1754991055215,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723697,1754991055226,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723698,1754991055235,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723699,1754991055244,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723700,1754991055254,"fUST",-460.0,0.00020186,2,"2025-08-12T09:30:55.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723701,1754991055263,"fUST",-492.996762,0.00020187,2,"2025-08-12T09:30:55.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723702,1754991055272,"fUST",-460.0,0.00020189,2,"2025-08-12T09:30:55.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723703,1754991055281,"fUST",-460.0,0.00020189,2,"2025-08-12T09:30:55.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723704,1754991055290,"fUST",-1680.0,0.00020209,2,"2025-08-12T09:30:55.290",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723705,1754991055299,"fUST",-500.0,0.00020211,2,"2025-08-12T09:30:55.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723706,1754991055309,"fUST",-500.0,0.00020211,2,"2025-08-12T09:30:55.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723707,1754991055319,"fUST",-500.0,0.00020211,2,"2025-08-12T09:30:55.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723708,1754991055328,"fUST",-501.34760076,0.00020211,2,"2025-08-12T09:30:55.328",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723709,1754991055338,"fUST",-500.0,0.00020211,2,"2025-08-12T09:30:55.338",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723710,1754991055347,"fUST",-621.67044864,0.00020211,2,"2025-08-12T09:30:55.347",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723711,1754991055357,"fUST",-500.0,0.00020211,2,"2025-08-12T09:30:55.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723712,1754991055366,"fUST",-500.0,0.00020211,2,"2025-08-12T09:30:55.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723713,1754991055375,"fUST",-2000.0,0.00020216,2,"2025-08-12T09:30:55.375",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723714,1754991055385,"fUST",-2000.0,0.00020216,2,"2025-08-12T09:30:55.385",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723715,1754991055394,"fUST",-504.46428504,0.00020216,2,"2025-08-12T09:30:55.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723716,1754991055403,"fUST",-2000.0,0.00020216,2,"2025-08-12T09:30:55.403",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723717,1754991055412,"fUST",-283.06313399,0.00020223,4,"2025-08-12T09:30:55.412",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723718,1754991055422,"fUST",-500.0,0.00020237,2,"2025-08-12T09:30:55.422",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723719,1754991055431,"fUST",-500.0,0.00020237,2,"2025-08-12T09:30:55.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723720,1754991055441,"fUST",-500.0,0.00020237,2,"2025-08-12T09:30:55.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723721,1754991055450,"fUST",-500.0,0.00020237,2,"2025-08-12T09:30:55.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723722,1754991055460,"fUST",-500.0,0.00020237,2,"2025-08-12T09:30:55.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723723,1754991055469,"fUST",-500.0,0.00020237,2,"2025-08-12T09:30:55.469",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723724,1754991055478,"fUST",-500.0,0.00020237,2,"2025-08-12T09:30:55.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723725,1754991055488,"fUST",-500.0,0.00020237,2,"2025-08-12T09:30:55.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723726,1754991055498,"fUST",-460.0,0.0002036,2,"2025-08-12T09:30:55.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723727,1754991055507,"fUST",-460.0,0.0002036,2,"2025-08-12T09:30:55.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723728,1754991055517,"fUST",-577.62,0.00020361,2,"2025-08-12T09:30:55.517",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723729,1754991055527,"fUST",-2847.45,0.00020361,2,"2025-08-12T09:30:55.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723730,1754991055537,"fUST",-476.6,0.00020361,2,"2025-08-12T09:30:55.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723731,1754991055546,"fUST",-709.38,0.00020361,2,"2025-08-12T09:30:55.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723732,1754991055556,"fUST",-1600.99,0.00020361,2,"2025-08-12T09:30:55.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723733,1754991055565,"fUST",-938.74,0.00020361,2,"2025-08-12T09:30:55.565",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723734,1754991055575,"fUST",-636.14,0.00020361,2,"2025-08-12T09:30:55.575",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723735,1754991055585,"fUST",-920.34,0.00020361,2,"2025-08-12T09:30:55.585",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723736,1754991055595,"fUST",-460.0,0.00020361,2,"2025-08-12T09:30:55.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723737,1754991055604,"fUST",-658.92,0.00020361,2,"2025-08-12T09:30:55.604",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723738,1754991055613,"fUST",-597.04,0.00020361,2,"2025-08-12T09:30:55.613",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723739,1754991055623,"fUST",-460.0,0.00020361,2,"2025-08-12T09:30:55.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723740,1754991055632,"fUST",-808.0,0.00020361,2,"2025-08-12T09:30:55.632",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723741,1754991055642,"fUST",-1714.91,0.00020361,2,"2025-08-12T09:30:55.642",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723742,1754991055651,"fUST",-919.35,0.00020361,2,"2025-08-12T09:30:55.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723743,1754991055660,"fUST",-1201.48,0.00020361,2,"2025-08-12T09:30:55.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723744,1754991055670,"fUST",-570.3,0.00020361,2,"2025-08-12T09:30:55.670",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723745,1754991055679,"fUST",-3031.66,0.00020361,2,"2025-08-12T09:30:55.679",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723746,1754991055689,"fUST",-673.01,0.00020361,2,"2025-08-12T09:30:55.689",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723747,1754991055698,"fUST",-580.87,0.00020361,2,"2025-08-12T09:30:55.698",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723748,1754991055707,"fUST",-460.0,0.00020361,2,"2025-08-12T09:30:55.707",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723749,1754991055716,"fUST",-635.1,0.00020361,2,"2025-08-12T09:30:55.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723750,1754991055726,"fUST",-460.0,0.00020361,2,"2025-08-12T09:30:55.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723751,1754991055735,"fUST",-151.0,0.00020403,2,"2025-08-12T09:30:55.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723752,1754991055744,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723753,1754991055753,"fUST",-927.22,0.00020451,2,"2025-08-12T09:30:55.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723754,1754991055762,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723755,1754991055771,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723756,1754991055780,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723757,1754991055789,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723758,1754991055799,"fUST",-481.59,0.00020451,2,"2025-08-12T09:30:55.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723759,1754991055808,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723760,1754991055817,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723761,1754991055827,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723762,1754991055836,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723763,1754991055846,"fUST",-577.40324774,0.00020451,2,"2025-08-12T09:30:55.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723764,1754991055856,"fUST",-472.14,0.00020451,2,"2025-08-12T09:30:55.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723765,1754991055865,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723766,1754991055874,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723767,1754991055883,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723768,1754991055897,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723769,1754991055906,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723770,1754991055915,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723771,1754991055924,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.924",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723772,1754991055934,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723773,1754991055943,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.943",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723774,1754991055952,"fUST",-460.0,0.00020451,2,"2025-08-12T09:30:55.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723775,1754991055961,"fUST",-838.04,0.00020451,2,"2025-08-12T09:30:55.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723776,1754991055971,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:55.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723777,1754991055980,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:55.980",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723778,1754991055989,"fUST",-284.85469363,0.00020459,2,"2025-08-12T09:30:55.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723779,1754991055998,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:55.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723780,1754991056008,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723781,1754991056018,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723782,1754991056027,"fUST",-705.76,0.00020459,2,"2025-08-12T09:30:56.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723783,1754991056037,"fUST",-539.2,0.00020459,2,"2025-08-12T09:30:56.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723784,1754991056047,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723785,1754991056058,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723786,1754991056067,"fUST",-553.78,0.00020459,2,"2025-08-12T09:30:56.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723787,1754991056076,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723788,1754991056085,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723789,1754991056095,"fUST",-733.71,0.00020459,2,"2025-08-12T09:30:56.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723790,1754991056105,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723791,1754991056114,"fUST",-646.45,0.00020459,2,"2025-08-12T09:30:56.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723792,1754991056124,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723793,1754991056133,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723794,1754991056144,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723795,1754991056154,"fUST",-2187.09,0.00020459,2,"2025-08-12T09:30:56.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723796,1754991056163,"fUST",-929.85,0.00020459,2,"2025-08-12T09:30:56.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723797,1754991056172,"fUST",-460.0,0.00020459,2,"2025-08-12T09:30:56.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723798,1754991056181,"fUST",-1064.46795459,0.00020459,2,"2025-08-12T09:30:56.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723799,1754991056195,"fUST",-16.82204541,0.00020459,2,"2025-08-12T09:30:56.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723800,1754991056204,"fUST",-784.76849306,0.00020459,2,"2025-08-12T09:30:56.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723801,1754991057942,"fUST",-53.11150694,0.00020459,2,"2025-08-12T09:30:57.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723802,1754991057951,"fUST",-543.68,0.00020459,2,"2025-08-12T09:30:57.951",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723803,1754991057960,"fUST",-246.15254432,0.00020459,2,"2025-08-12T09:30:57.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723804,1754991070704,"fUST",500.0,0.00010959,30,"2025-08-12T09:31:10.704",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723805,1754991071159,"fUST",500.0,0.00010959,30,"2025-08-12T09:31:11.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723806,1754991071610,"fUST",500.0,0.00010959,30,"2025-08-12T09:31:11.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723807,1754991072143,"fUST",225.98462138,0.00010959,30,"2025-08-12T09:31:12.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723808,1754991182601,"fUST",-334.35,0.00018333,3,"2025-08-12T09:33:02.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723809,1754991182622,"fUST",-167.17,0.00018333,3,"2025-08-12T09:33:02.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723810,1754991182643,"fUST",-478.14261227,0.00018342,2,"2025-08-12T09:33:02.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723811,1754991182663,"fUST",-528.23687791,0.00018342,2,"2025-08-12T09:33:02.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723812,1754991182689,"fUST",-47162.10050982,0.00018343,2,"2025-08-12T09:33:02.689",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723813,1754991274216,"fUST",1898.35336448,0.00017441,2,"2025-08-12T09:34:34.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723814,1754991274238,"fUST",3828.13000742,0.00017441,2,"2025-08-12T09:34:34.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723815,1754991285620,"fUST",-501.56,0.00018333,3,"2025-08-12T09:34:45.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723816,1754991285643,"fUST",-2206.23058534,0.00018342,2,"2025-08-12T09:34:45.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723817,1754991285665,"fUST",-64774.20941466,0.00018343,2,"2025-08-12T09:34:45.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723818,1754991300555,"fUST",1218.806718,0.0001749,2,"2025-08-12T09:35:00.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723819,1754991391885,"fUST",-151.0,0.000183,2,"2025-08-12T09:36:31.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723820,1754991391907,"fUST",-683.0,0.00018342,2,"2025-08-12T09:36:31.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723821,1754991465340,"fUST",1708.34,0.00023,30,"2025-08-12T09:37:45.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723826,1754991628953,"fUST",4953.06327458,0.00018,10,"2025-08-12T09:40:28.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723827,1754991628975,"fUST",5046.93672542,0.00018,10,"2025-08-12T09:40:28.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723828,1754991637346,"fUST",4953.06327458,0.00018,10,"2025-08-12T09:40:37.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723829,1754991637370,"fUST",5046.93672542,0.00018,10,"2025-08-12T09:40:37.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723830,1754991645435,"fUST",4953.06327458,0.00017393,2,"2025-08-12T09:40:45.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723831,1754991645458,"fUST",10000.0,0.00017393,2,"2025-08-12T09:40:45.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723832,1754991645481,"fUST",9946.93672542,0.00017393,2,"2025-08-12T09:40:45.481",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723833,1754991647037,"fUST",53.06327458,0.00017393,2,"2025-08-12T09:40:47.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723834,1754991647058,"fUST",7062.15571342,0.00017393,2,"2025-08-12T09:40:47.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723835,1754991649927,"fUST",2937.84428658,0.00018,10,"2025-08-12T09:40:49.927",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723836,1754991649951,"fUST",7062.15571342,0.00018,10,"2025-08-12T09:40:49.951",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723837,1754991652743,"fUST",491.307431,0.00013699,2,"2025-08-12T09:40:52.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723839,1754991662213,"fUST",2446.53685558,0.00018,10,"2025-08-12T09:41:02.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723840,1754991662234,"fUST",7553.46314442,0.00018,10,"2025-08-12T09:41:02.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723841,1754991669722,"fUST",2446.53685558,0.00018,10,"2025-08-12T09:41:09.722",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723842,1754991669744,"fUST",7553.46314442,0.00018,10,"2025-08-12T09:41:09.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723843,1754991685169,"fUST",2446.53685558,0.00018,10,"2025-08-12T09:41:25.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723844,1754991685192,"fUST",7553.46314442,0.00018,10,"2025-08-12T09:41:25.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723845,1754991693573,"fUST",2446.53685558,0.00018,10,"2025-08-12T09:41:33.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723846,1754991693595,"fUST",7553.46314442,0.00018,10,"2025-08-12T09:41:33.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723847,1754991701498,"fUST",2446.53685558,0.00018,10,"2025-08-12T09:41:41.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723848,1754991701519,"fUST",7553.46314442,0.00018,10,"2025-08-12T09:41:41.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723849,1754991710929,"fUST",953.25536136,0.00018231,2,"2025-08-12T09:41:50.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723850,1754991711267,"fUST",1493.28149422,0.00018,10,"2025-08-12T09:41:51.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723851,1754991711288,"fUST",8506.71850578,0.00018,10,"2025-08-12T09:41:51.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723852,1754991712852,"fUST",192.237179,0.00017781,2,"2025-08-12T09:41:52.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723853,1754991713238,"fUST",348.333768,0.00017782,2,"2025-08-12T09:41:53.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723854,1754991713560,"fUST",265.187343,0.00017783,2,"2025-08-12T09:41:53.560",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723855,1754991713895,"fUST",159.42582831,0.00017791,2,"2025-08-12T09:41:53.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723856,1754991719693,"fUST",528.09737591,0.00018,10,"2025-08-12T09:41:59.693",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723857,1754991719726,"fUST",9471.90262409,0.00018,10,"2025-08-12T09:41:59.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723858,1754991787364,"fUST",528.09737591,0.00018241,2,"2025-08-12T09:43:07.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723859,1754991787388,"fUST",1229.1450996,0.00018241,2,"2025-08-12T09:43:07.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723860,1754991827331,"fUST",1930.45176219,0.00018233,2,"2025-08-12T09:43:47.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723861,1754992107583,"fUST",2045.49877328,0.00018231,2,"2025-08-12T09:48:27.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723878,1754992232797,"fUST",-1200.0,0.00018329,2,"2025-08-12T09:50:32.797",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723879,1754992232807,"fUST",-160.0,0.0001833,2,"2025-08-12T09:50:32.807",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723880,1754992232816,"fUST",-1200.0,0.0001833,2,"2025-08-12T09:50:32.816",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723881,1754992232825,"fUST",-467.0178547,0.0001833,2,"2025-08-12T09:50:32.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723882,1754992232835,"fUST",-470.96,0.0001833,2,"2025-08-12T09:50:32.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723883,1754992232844,"fUST",-334.69982859,0.0001833,2,"2025-08-12T09:50:32.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723884,1754992232853,"fUST",-329.41534545,0.0001833,2,"2025-08-12T09:50:32.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723885,1754992232862,"fUST",-738.18,0.0001833,2,"2025-08-12T09:50:32.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723886,1754992232870,"fUST",-946.42,0.0001833,2,"2025-08-12T09:50:32.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723887,1754992232879,"fUST",-1956.63,0.0001833,2,"2025-08-12T09:50:32.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723888,1754992232889,"fUST",-755.62,0.0001833,2,"2025-08-12T09:50:32.889",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723889,1754992232898,"fUST",-3777.53,0.0001833,2,"2025-08-12T09:50:32.898",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723890,1754992232907,"fUST",-460.0,0.0001833,2,"2025-08-12T09:50:32.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723893,1754992232916,"fUST",-460.0,0.0001833,2,"2025-08-12T09:50:32.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723895,1754992232925,"fUST",-460.0,0.0001833,2,"2025-08-12T09:50:32.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723897,1754992232934,"fUST",-460.0,0.0001833,2,"2025-08-12T09:50:32.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723898,1754992232943,"fUST",-460.0,0.0001833,2,"2025-08-12T09:50:32.943",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723899,1754992232952,"fUST",-583.53,0.0001833,2,"2025-08-12T09:50:32.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723900,1754992232961,"fUST",-460.0,0.0001833,2,"2025-08-12T09:50:32.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723901,1754992232970,"fUST",-745.07,0.0001833,2,"2025-08-12T09:50:32.970",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723902,1754992232979,"fUST",-460.0,0.0001833,2,"2025-08-12T09:50:32.979",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723903,1754992232988,"fUST",-2219.18584686,0.0001833,2,"2025-08-12T09:50:32.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723904,1754992232999,"fUST",-1079.30644084,0.0001833,2,"2025-08-12T09:50:32.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723905,1754992233011,"fUST",-46701.5077123,0.0001833,2,"2025-08-12T09:50:33.011",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723906,1754992233020,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723907,1754992233030,"fUST",-494.98500153,0.00018331,2,"2025-08-12T09:50:33.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723908,1754992233039,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723909,1754992233048,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723910,1754992233057,"fUST",-474.38,0.00018331,2,"2025-08-12T09:50:33.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723911,1754992233066,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723912,1754992233075,"fUST",-365.45277753,0.00018331,2,"2025-08-12T09:50:33.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723913,1754992233085,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723914,1754992233094,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723915,1754992233103,"fUST",-463.64445252,0.00018331,2,"2025-08-12T09:50:33.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723916,1754992233112,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723917,1754992233123,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723918,1754992233133,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723919,1754992233143,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723920,1754992233153,"fUST",-2138.77,0.00018331,2,"2025-08-12T09:50:33.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723921,1754992233162,"fUST",-243.42877141,0.00018331,2,"2025-08-12T09:50:33.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723922,1754992233171,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723923,1754992233181,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723924,1754992233191,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723925,1754992233201,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.201",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723926,1754992233211,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723927,1754992233220,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723928,1754992233230,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723929,1754992233240,"fUST",-576.82,0.00018331,2,"2025-08-12T09:50:33.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723930,1754992233249,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723931,1754992233259,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.259",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723932,1754992233268,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.268",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723933,1754992233278,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723934,1754992233287,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723935,1754992233297,"fUST",-593.0,0.00018331,2,"2025-08-12T09:50:33.297",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723936,1754992233306,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723937,1754992233316,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.316",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723938,1754992233325,"fUST",-1928.68,0.00018331,2,"2025-08-12T09:50:33.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723939,1754992233335,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723940,1754992233344,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723941,1754992233353,"fUST",-251.00143846,0.00018331,2,"2025-08-12T09:50:33.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723942,1754992233363,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723943,1754992233372,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723944,1754992233381,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723945,1754992233391,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723946,1754992233399,"fUST",-732.25,0.00018331,2,"2025-08-12T09:50:33.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723947,1754992233409,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723948,1754992233419,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723950,1754992233429,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723952,1754992233439,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723954,1754992233448,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723956,1754992233458,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723958,1754992233467,"fUST",-274.18022091,0.00018331,2,"2025-08-12T09:50:33.467",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723960,1754992233477,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723962,1754992233486,"fUST",-358.85706658,0.00018331,2,"2025-08-12T09:50:33.486",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723964,1754992233495,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723966,1754992233505,"fUST",-456.9079012,0.00018331,2,"2025-08-12T09:50:33.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723968,1754992233515,"fUST",-352.44816385,0.00018331,2,"2025-08-12T09:50:33.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723969,1754992233525,"fUST",-462.82715506,0.00018331,2,"2025-08-12T09:50:33.525",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723970,1754992233534,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723971,1754992233544,"fUST",-379.15726686,0.00018331,2,"2025-08-12T09:50:33.544",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723972,1754992233553,"fUST",-475.43559239,0.00018331,2,"2025-08-12T09:50:33.553",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723973,1754992233567,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.567",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723974,1754992233576,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.576",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723975,1754992233585,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.585",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723976,1754992233595,"fUST",-460.0,0.00018331,2,"2025-08-12T09:50:33.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723977,1754992233605,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.605",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723978,1754992233615,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.615",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723979,1754992233625,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723980,1754992233634,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723981,1754992233645,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.645",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723982,1754992233656,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723983,1754992233665,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723984,1754992233675,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.675",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723985,1754992233684,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723986,1754992233694,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.694",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723987,1754992233703,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.703",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723988,1754992233713,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.713",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723989,1754992233723,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723990,1754992233732,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.732",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723991,1754992233742,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723992,1754992233751,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723993,1754992233761,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723994,1754992233771,"fUST",-151.0,0.00018332,2,"2025-08-12T09:50:33.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723995,1754992233780,"fUST",-827.68,0.00018333,3,"2025-08-12T09:50:33.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723996,1754992233790,"fUST",-413.84,0.00018333,3,"2025-08-12T09:50:33.790",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723997,1754992233799,"fUST",-206.92,0.00018333,3,"2025-08-12T09:50:33.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723998,1754992233809,"fUST",-620.78,0.00018333,3,"2025-08-12T09:50:33.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378723999,1754992233818,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724000,1754992233828,"fUST",-467.72355043,0.00018341,2,"2025-08-12T09:50:33.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724001,1754992233837,"fUST",-3140.05,0.00018341,2,"2025-08-12T09:50:33.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724002,1754992233847,"fUST",-478.19438266,0.00018341,2,"2025-08-12T09:50:33.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724003,1754992233856,"fUST",-674.52,0.00018341,2,"2025-08-12T09:50:33.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724004,1754992233866,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724005,1754992233875,"fUST",-3629.73,0.00018341,2,"2025-08-12T09:50:33.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724006,1754992233885,"fUST",-863.46,0.00018341,2,"2025-08-12T09:50:33.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724007,1754992233894,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724008,1754992233904,"fUST",-1178.65,0.00018341,2,"2025-08-12T09:50:33.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724009,1754992233913,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724010,1754992233922,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724011,1754992233931,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724012,1754992233941,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724013,1754992233950,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724014,1754992233959,"fUST",-560.12,0.00018341,2,"2025-08-12T09:50:33.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724015,1754992233969,"fUST",-1167.21,0.00018341,2,"2025-08-12T09:50:33.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724016,1754992233978,"fUST",-1525.41,0.00018341,2,"2025-08-12T09:50:33.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724017,1754992233987,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724018,1754992233996,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:33.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724019,1754992234005,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:34.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724020,1754992234015,"fUST",-469.99,0.00018341,2,"2025-08-12T09:50:34.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724021,1754992234024,"fUST",-460.0,0.00018341,2,"2025-08-12T09:50:34.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724022,1754992234033,"fUST",-500.0,0.00018342,2,"2025-08-12T09:50:34.033",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724023,1754992234042,"fUST",-159.84147972,0.00018342,2,"2025-08-12T09:50:34.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724024,1754992234051,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724025,1754992234060,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724026,1754992234069,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.069",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724027,1754992234079,"fUST",-781.08,0.00018342,2,"2025-08-12T09:50:34.079",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724028,1754992234088,"fUST",-545.9,0.00018342,2,"2025-08-12T09:50:34.088",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724029,1754992234097,"fUST",-502.469,0.00018342,2,"2025-08-12T09:50:34.097",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724030,1754992234106,"fUST",-462.56005547,0.00018342,2,"2025-08-12T09:50:34.106",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724031,1754992234116,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.116",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724032,1754992234125,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.125",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724033,1754992234134,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724034,1754992234144,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724035,1754992234154,"fUST",-466.21215918,0.00018342,2,"2025-08-12T09:50:34.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724036,1754992234163,"fUST",-494.33187796,0.00018342,2,"2025-08-12T09:50:34.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724037,1754992234173,"fUST",-529.7,0.00018342,2,"2025-08-12T09:50:34.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724038,1754992234182,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724039,1754992234191,"fUST",-463.45,0.00018342,2,"2025-08-12T09:50:34.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724040,1754992234202,"fUST",-464.22,0.00018342,2,"2025-08-12T09:50:34.202",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724041,1754992234212,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724042,1754992234222,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.222",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724043,1754992234231,"fUST",-845.87,0.00018342,2,"2025-08-12T09:50:34.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724044,1754992234241,"fUST",-644.29,0.00018342,2,"2025-08-12T09:50:34.241",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724045,1754992234260,"fUST",-225.77619203,0.00018342,2,"2025-08-12T09:50:34.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724046,1754992234269,"fUST",-464.05399948,0.00018342,2,"2025-08-12T09:50:34.269",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724047,1754992234278,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724048,1754992234287,"fUST",-465.29495909,0.00018342,2,"2025-08-12T09:50:34.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724049,1754992234297,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.297",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724050,1754992234306,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724051,1754992234315,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.315",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724052,1754992234324,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.324",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724053,1754992234334,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724054,1754992234344,"fUST",-667.32,0.00018342,2,"2025-08-12T09:50:34.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724055,1754992234353,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724056,1754992234363,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724057,1754992234373,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724058,1754992234382,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724059,1754992234392,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724060,1754992234402,"fUST",-887.21,0.00018342,2,"2025-08-12T09:50:34.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724061,1754992234411,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724062,1754992234422,"fUST",-461.25850553,0.00018342,2,"2025-08-12T09:50:34.422",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724063,1754992234431,"fUST",-517.15,0.00018342,2,"2025-08-12T09:50:34.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724064,1754992234441,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724065,1754992234451,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724066,1754992234460,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724067,1754992234470,"fUST",-1349.49,0.00018342,2,"2025-08-12T09:50:34.470",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724068,1754992234480,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724069,1754992234489,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.489",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724070,1754992234498,"fUST",-805.53,0.00018342,2,"2025-08-12T09:50:34.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724071,1754992234507,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724072,1754992234518,"fUST",-463.3000688,0.00018342,2,"2025-08-12T09:50:34.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724073,1754992234528,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724074,1754992234538,"fUST",-786.27,0.00018342,2,"2025-08-12T09:50:34.538",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724075,1754992234547,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724076,1754992234559,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.559",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724077,1754992234570,"fUST",-2472.28,0.00018342,2,"2025-08-12T09:50:34.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724078,1754992234579,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724079,1754992234589,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724080,1754992234600,"fUST",-1305.53,0.00018342,2,"2025-08-12T09:50:34.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724081,1754992234611,"fUST",-492.00049374,0.00018342,2,"2025-08-12T09:50:34.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724082,1754992234623,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724083,1754992234632,"fUST",-596.30431611,0.00018342,2,"2025-08-12T09:50:34.632",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724084,1754992234643,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724085,1754992234653,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724086,1754992234662,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724087,1754992234671,"fUST",-2701.41,0.00018342,2,"2025-08-12T09:50:34.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724088,1754992234681,"fUST",-461.00407404,0.00018342,2,"2025-08-12T09:50:34.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724089,1754992234692,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.692",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724090,1754992234701,"fUST",-461.81038637,0.00018342,2,"2025-08-12T09:50:34.701",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724091,1754992234710,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724092,1754992234720,"fUST",-554.61,0.00018342,2,"2025-08-12T09:50:34.720",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724093,1754992234730,"fUST",-4226.20645716,0.00018342,2,"2025-08-12T09:50:34.730",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724094,1754992234739,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724095,1754992234748,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724096,1754992234757,"fUST",-674.52,0.00018342,2,"2025-08-12T09:50:34.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724097,1754992234766,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724098,1754992234775,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724099,1754992234784,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724100,1754992234794,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724101,1754992234803,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724102,1754992234812,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724103,1754992234821,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724104,1754992234830,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724105,1754992234839,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724106,1754992234848,"fUST",-1122.98,0.00018342,2,"2025-08-12T09:50:34.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724107,1754992234857,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724108,1754992234867,"fUST",-558.21,0.00018342,2,"2025-08-12T09:50:34.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724109,1754992234876,"fUST",-917.79,0.00018342,2,"2025-08-12T09:50:34.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724110,1754992234886,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724111,1754992234895,"fUST",-1310.28,0.00018342,2,"2025-08-12T09:50:34.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724112,1754992234904,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724113,1754992234913,"fUST",-611.61,0.00018342,2,"2025-08-12T09:50:34.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724114,1754992234922,"fUST",-484.76315875,0.00018342,2,"2025-08-12T09:50:34.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724115,1754992234932,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724116,1754992234941,"fUST",-3009.33,0.00018342,2,"2025-08-12T09:50:34.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724117,1754992234950,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724118,1754992234959,"fUST",-460.02790009,0.00018342,2,"2025-08-12T09:50:34.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724119,1754992234969,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724120,1754992234978,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724121,1754992234988,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:34.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724122,1754992234998,"fUST",-224.77094593,0.00018342,2,"2025-08-12T09:50:34.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724123,1754992235007,"fUST",-8314.14,0.00018342,2,"2025-08-12T09:50:35.007",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724124,1754992235018,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724125,1754992235028,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.028",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724126,1754992235037,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724127,1754992235046,"fUST",-1604.91,0.00018342,2,"2025-08-12T09:50:35.046",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724128,1754992235055,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.055",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724129,1754992235064,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.064",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724130,1754992235074,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724131,1754992235083,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724132,1754992235093,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724133,1754992235103,"fUST",-3693.73,0.00018342,2,"2025-08-12T09:50:35.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724134,1754992235112,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724135,1754992235121,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724136,1754992235130,"fUST",-850.02,0.00018342,2,"2025-08-12T09:50:35.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724137,1754992235139,"fUST",-229.27372587,0.00018342,2,"2025-08-12T09:50:35.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724138,1754992235149,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724139,1754992235158,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724140,1754992235167,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724141,1754992235177,"fUST",-4258.17,0.00018342,2,"2025-08-12T09:50:35.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724142,1754992235186,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724143,1754992235195,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724144,1754992235205,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.205",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724145,1754992235214,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724146,1754992235223,"fUST",-3252.83,0.00018342,2,"2025-08-12T09:50:35.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724147,1754992235232,"fUST",-712.98,0.00018342,2,"2025-08-12T09:50:35.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724148,1754992235243,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724149,1754992235252,"fUST",-461.54751789,0.00018342,2,"2025-08-12T09:50:35.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724150,1754992235261,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724151,1754992235271,"fUST",-890.76,0.00018342,2,"2025-08-12T09:50:35.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724152,1754992235280,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.280",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724153,1754992235289,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724154,1754992235299,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724155,1754992235308,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724156,1754992235317,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.317",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724157,1754992235326,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724158,1754992235335,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724159,1754992235344,"fUST",-1738.13,0.00018342,2,"2025-08-12T09:50:35.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724160,1754992235353,"fUST",-460.0,0.00018342,2,"2025-08-12T09:50:35.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724161,1754992235363,"fUST",-1235.52,0.00018342,2,"2025-08-12T09:50:35.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724162,1754992235372,"fUST",-2148.72,0.00018342,2,"2025-08-12T09:50:35.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724163,1754992235382,"fUST",-586.95667591,0.00018342,2,"2025-08-12T09:50:35.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724164,1754992235391,"fUST",-1023.9,0.00018342,2,"2025-08-12T09:50:35.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724165,1754992235400,"fUST",-23186.20153463,0.00018343,2,"2025-08-12T09:50:35.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724166,1754992235414,"fUST",-522.405702,0.00018343,2,"2025-08-12T09:50:35.414",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724199,1754992238580,"fUST",-460.0,0.0001833,2,"2025-08-12T09:50:38.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724200,1754992238590,"fUST",-178.71184586,0.0001833,2,"2025-08-12T09:50:38.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724201,1754992238600,"fUST",-1147.68579186,0.00018342,2,"2025-08-12T09:50:38.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724202,1754992238635,"fUST",-346.16352336,0.0001833,2,"2025-08-12T09:50:38.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724203,1754992238646,"fUST",-1362.26238777,0.0001833,2,"2025-08-12T09:50:38.646",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724204,1754992238657,"fUST",-920.04408887,0.0001833,2,"2025-08-12T09:50:38.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724205,1754992238675,"fUST",-145.57420814,0.00018342,2,"2025-08-12T09:50:38.675",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724206,1754992238689,"fUST",-2523.06088468,0.00018343,2,"2025-08-12T09:50:38.689",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724207,1754992238702,"fUST",-3144.18313553,0.00018343,2,"2025-08-12T09:50:38.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724208,1754992238721,"fUST",-228658.89365673,0.00018343,2,"2025-08-12T09:50:38.721",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724209,1754992238734,"fUST",-28.94516195,0.00018343,2,"2025-08-12T09:50:38.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724210,1754992238744,"fUST",-568.02975479,0.00018442,2,"2025-08-12T09:50:38.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724211,1754992238754,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.754",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724212,1754992238764,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724213,1754992238775,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724214,1754992238786,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724215,1754992238796,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724216,1754992238806,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724217,1754992238817,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724218,1754992238827,"fUST",-487.97549215,0.00018442,2,"2025-08-12T09:50:38.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724219,1754992238837,"fUST",-461.66309952,0.00018442,2,"2025-08-12T09:50:38.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724220,1754992238847,"fUST",-1216.97,0.00018442,2,"2025-08-12T09:50:38.847",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724221,1754992238858,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724222,1754992238868,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.868",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724223,1754992238878,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724224,1754992238888,"fUST",-602.77,0.00018442,2,"2025-08-12T09:50:38.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724225,1754992238900,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.900",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724226,1754992238911,"fUST",-424.2438335,0.00018442,2,"2025-08-12T09:50:38.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724227,1754992238922,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724228,1754992238932,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724229,1754992238942,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724230,1754992238952,"fUST",-387.8399338,0.00018442,2,"2025-08-12T09:50:38.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724231,1754992238961,"fUST",-555.37104502,0.00018442,2,"2025-08-12T09:50:38.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724232,1754992238971,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724233,1754992238983,"fUST",-516.48,0.00018442,2,"2025-08-12T09:50:38.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724234,1754992238995,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:38.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724235,1754992239005,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724236,1754992239015,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724237,1754992239024,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724238,1754992239034,"fUST",-461.65659484,0.00018442,2,"2025-08-12T09:50:39.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724239,1754992239044,"fUST",-462.810219,0.00018442,2,"2025-08-12T09:50:39.044",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724240,1754992239055,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.055",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724241,1754992239065,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.065",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724242,1754992239075,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724243,1754992239084,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724244,1754992239096,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.096",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724245,1754992239108,"fUST",-462.63785801,0.00018442,2,"2025-08-12T09:50:39.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724246,1754992239119,"fUST",-462.04664803,0.00018442,2,"2025-08-12T09:50:39.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724247,1754992239128,"fUST",-508.62,0.00018442,2,"2025-08-12T09:50:39.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724248,1754992239138,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724249,1754992239149,"fUST",-632.09,0.00018442,2,"2025-08-12T09:50:39.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724250,1754992239158,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724251,1754992239168,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724252,1754992239177,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724253,1754992239187,"fUST",-335.04918701,0.00018442,2,"2025-08-12T09:50:39.187",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724254,1754992239200,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724255,1754992239211,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724256,1754992239221,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724257,1754992239231,"fUST",-500.0,0.00018442,2,"2025-08-12T09:50:39.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724258,1754992239241,"fUST",-500.0,0.00018442,2,"2025-08-12T09:50:39.241",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724259,1754992239252,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724260,1754992239262,"fUST",-500.0,0.00018442,2,"2025-08-12T09:50:39.262",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724261,1754992239271,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724262,1754992239285,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724263,1754992239294,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724264,1754992239304,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724265,1754992239315,"fUST",-617.77,0.00018442,2,"2025-08-12T09:50:39.315",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724266,1754992239325,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724267,1754992239337,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.337",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724268,1754992239346,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724269,1754992239356,"fUST",-462.48596923,0.00018442,2,"2025-08-12T09:50:39.356",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724270,1754992239366,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724271,1754992239376,"fUST",-557.12,0.00018442,2,"2025-08-12T09:50:39.376",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724272,1754992239388,"fUST",-480.2558638,0.00018442,2,"2025-08-12T09:50:39.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724273,1754992239398,"fUST",-667.12,0.00018442,2,"2025-08-12T09:50:39.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724274,1754992239408,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.408",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724275,1754992239418,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724276,1754992239428,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724277,1754992239437,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.437",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724278,1754992239447,"fUST",-462.74056031,0.00018442,2,"2025-08-12T09:50:39.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724279,1754992239456,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724280,1754992239466,"fUST",-500.32,0.00018442,2,"2025-08-12T09:50:39.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724281,1754992239477,"fUST",-1470.97,0.00018442,2,"2025-08-12T09:50:39.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724282,1754992239487,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724283,1754992239499,"fUST",-494.71,0.00018442,2,"2025-08-12T09:50:39.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724284,1754992239509,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.509",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724285,1754992239518,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724286,1754992239527,"fUST",-407.71042475,0.00018442,2,"2025-08-12T09:50:39.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724287,1754992239537,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724288,1754992239546,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724289,1754992239556,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724290,1754992239571,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724291,1754992239581,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724292,1754992239590,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724293,1754992239603,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.603",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724294,1754992239614,"fUST",-238.67174852,0.00018442,2,"2025-08-12T09:50:39.614",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724295,1754992239623,"fUST",-500.0,0.00018442,2,"2025-08-12T09:50:39.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724296,1754992239634,"fUST",-500.0,0.00018442,2,"2025-08-12T09:50:39.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724297,1754992239645,"fUST",-323.04431995,0.00018442,2,"2025-08-12T09:50:39.645",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724298,1754992239657,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724299,1754992239667,"fUST",-463.95288536,0.00018442,2,"2025-08-12T09:50:39.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724300,1754992239676,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.676",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724301,1754992239686,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724302,1754992239696,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724303,1754992239705,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724304,1754992239717,"fUST",-868.45,0.00018442,2,"2025-08-12T09:50:39.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724305,1754992239726,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724306,1754992239739,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724307,1754992239749,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724308,1754992239759,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724309,1754992239769,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724310,1754992239778,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724311,1754992239789,"fUST",-474.78826314,0.00018442,2,"2025-08-12T09:50:39.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724312,1754992239798,"fUST",-581.5,0.00018442,2,"2025-08-12T09:50:39.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724313,1754992239808,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724314,1754992239817,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724315,1754992239826,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724316,1754992239836,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724317,1754992239846,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724318,1754992239855,"fUST",-462.38994369,0.00018442,2,"2025-08-12T09:50:39.855",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724319,1754992239865,"fUST",-493.04224687,0.00018442,2,"2025-08-12T09:50:39.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724320,1754992239875,"fUST",-461.25548411,0.00018442,2,"2025-08-12T09:50:39.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724321,1754992239884,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724322,1754992239893,"fUST",-332.7445681,0.00018442,2,"2025-08-12T09:50:39.893",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724323,1754992239902,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724324,1754992239912,"fUST",-484.50654063,0.00018442,2,"2025-08-12T09:50:39.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724325,1754992239921,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724326,1754992239931,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724327,1754992239942,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724328,1754992239953,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724329,1754992239962,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724330,1754992239972,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724331,1754992239982,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:39.982",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724332,1754992239992,"fUST",-500.0,0.00018442,2,"2025-08-12T09:50:39.992",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724333,1754992240001,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.001",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724334,1754992240011,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.011",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724335,1754992240020,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724336,1754992240030,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724337,1754992240039,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724338,1754992240050,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724339,1754992240060,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724340,1754992240070,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724341,1754992240080,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724342,1754992240090,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724343,1754992240099,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724344,1754992240110,"fUST",-476.55,0.00018442,2,"2025-08-12T09:50:40.110",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724345,1754992240120,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.120",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724346,1754992240129,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.129",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724347,1754992240139,"fUST",-791.25,0.00018442,2,"2025-08-12T09:50:40.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724348,1754992240148,"fUST",-315.72091378,0.00018442,2,"2025-08-12T09:50:40.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724349,1754992240158,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724350,1754992240167,"fUST",-339.29147138,0.00018442,2,"2025-08-12T09:50:40.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724351,1754992240177,"fUST",-476.38556634,0.00018442,2,"2025-08-12T09:50:40.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724352,1754992240186,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724353,1754992240196,"fUST",-966.07,0.00018442,2,"2025-08-12T09:50:40.196",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724354,1754992240205,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.205",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724355,1754992240217,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724356,1754992240227,"fUST",-473.99,0.00018442,2,"2025-08-12T09:50:40.227",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724357,1754992240237,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.237",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724358,1754992240247,"fUST",-629.77,0.00018442,2,"2025-08-12T09:50:40.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724359,1754992240257,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724360,1754992240266,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724361,1754992240276,"fUST",-1410.64,0.00018442,2,"2025-08-12T09:50:40.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724362,1754992240285,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724363,1754992240294,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724364,1754992240303,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724365,1754992240312,"fUST",-464.45642326,0.00018442,2,"2025-08-12T09:50:40.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724366,1754992240322,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724367,1754992240331,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724368,1754992240341,"fUST",-466.29801671,0.00018442,2,"2025-08-12T09:50:40.341",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724369,1754992240350,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724371,1754992240359,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724372,1754992240369,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724374,1754992240379,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724375,1754992240389,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.389",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724376,1754992240399,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724377,1754992240409,"fUST",-583.61,0.00018442,2,"2025-08-12T09:50:40.409",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724378,1754992240420,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724379,1754992240429,"fUST",-462.34270753,0.00018442,2,"2025-08-12T09:50:40.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724380,1754992240439,"fUST",-461.77495199,0.00018442,2,"2025-08-12T09:50:40.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724381,1754992240449,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.449",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724382,1754992240459,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724383,1754992240468,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724384,1754992240478,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724385,1754992240487,"fUST",-528.06682035,0.00018442,2,"2025-08-12T09:50:40.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724386,1754992240499,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724387,1754992240573,"fUST",-783.89,0.00018442,2,"2025-08-12T09:50:40.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724389,1754992240584,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.584",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724390,1754992240593,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.593",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724391,1754992240603,"fUST",-407.99281479,0.00018442,2,"2025-08-12T09:50:40.603",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724392,1754992240620,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724393,1754992240634,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724394,1754992240644,"fUST",-464.58584615,0.00018442,2,"2025-08-12T09:50:40.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724395,1754992240654,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724396,1754992240663,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724397,1754992240674,"fUST",-452.1034104,0.00018442,2,"2025-08-12T09:50:40.674",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724398,1754992240683,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724399,1754992240693,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.693",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724400,1754992240702,"fUST",-462.15741292,0.00018442,2,"2025-08-12T09:50:40.702",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724401,1754992240712,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.712",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724402,1754992240721,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.721",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724403,1754992240731,"fUST",-2003.98,0.00018442,2,"2025-08-12T09:50:40.731",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724404,1754992240740,"fUST",-461.21511065,0.00018442,2,"2025-08-12T09:50:40.740",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724405,1754992240749,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724406,1754992240759,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.759",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724407,1754992240768,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.768",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724408,1754992240778,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724409,1754992240787,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.787",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724410,1754992240796,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724411,1754992240806,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724412,1754992240815,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724414,1754992240825,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.825",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724415,1754992240834,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.834",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724416,1754992240843,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724417,1754992240853,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724418,1754992240862,"fUST",-464.63,0.00018442,2,"2025-08-12T09:50:40.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724419,1754992240872,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724420,1754992240882,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724421,1754992240891,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.891",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724422,1754992240901,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724423,1754992240911,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724424,1754992240920,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724425,1754992240929,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724426,1754992240939,"fUST",-460.0,0.00018442,2,"2025-08-12T09:50:40.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724427,1754992240948,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:40.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724428,1754992240958,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:40.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724429,1754992240968,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:40.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724430,1754992240977,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:40.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724431,1754992240987,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:40.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724432,1754992240999,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:40.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724433,1754992241008,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:41.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724434,1754992241019,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:41.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724435,1754992241028,"fUST",-500.0,0.00018444,2,"2025-08-12T09:50:41.028",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724436,1754992241038,"fUST",-329.82879212,0.00018444,2,"2025-08-12T09:50:41.038",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724437,1754992241047,"fUST",-179.89206476,0.00018448,2,"2025-08-12T09:50:41.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724438,1754992241057,"fUST",-500.0,0.00018473,2,"2025-08-12T09:50:41.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724439,1754992241066,"fUST",-503.90787643,0.00018473,2,"2025-08-12T09:50:41.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724440,1754992241076,"fUST",-500.0,0.00018473,2,"2025-08-12T09:50:41.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724441,1754992241085,"fUST",-151.0,0.000185,2,"2025-08-12T09:50:41.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724442,1754992241095,"fUST",-4226.20645713,0.0001852,2,"2025-08-12T09:50:41.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724443,1754992241105,"fUST",-341.0,0.00018526,2,"2025-08-12T09:50:41.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724444,1754992241114,"fUST",-460.0,0.00018541,2,"2025-08-12T09:50:41.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724445,1754992241125,"fUST",-460.0,0.00018541,2,"2025-08-12T09:50:41.125",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724446,1754992241134,"fUST",-470.96,0.00018604,2,"2025-08-12T09:50:41.134",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724447,1754992241143,"fUST",-738.18,0.00018604,2,"2025-08-12T09:50:41.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724448,1754992241153,"fUST",-946.42,0.00018604,2,"2025-08-12T09:50:41.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724449,1754992241162,"fUST",-1956.63,0.00018604,2,"2025-08-12T09:50:41.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724450,1754992241171,"fUST",-755.62,0.00018604,2,"2025-08-12T09:50:41.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724451,1754992241180,"fUST",-3777.53,0.00018604,2,"2025-08-12T09:50:41.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724452,1754992241190,"fUST",-460.0,0.00018604,2,"2025-08-12T09:50:41.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724453,1754992241199,"fUST",-460.0,0.00018604,2,"2025-08-12T09:50:41.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724454,1754992241209,"fUST",-583.53,0.00018604,2,"2025-08-12T09:50:41.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724455,1754992241218,"fUST",-460.0,0.00018604,2,"2025-08-12T09:50:41.218",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724456,1754992241228,"fUST",-745.07,0.00018604,2,"2025-08-12T09:50:41.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724457,1754992241237,"fUST",-474.38,0.00018605,2,"2025-08-12T09:50:41.237",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724458,1754992241247,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724459,1754992241256,"fUST",-390.63891836,0.00018605,2,"2025-08-12T09:50:41.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724460,1754992241266,"fUST",-507.49060671,0.00018605,2,"2025-08-12T09:50:41.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724461,1754992241276,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724462,1754992241285,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724463,1754992241294,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724464,1754992241304,"fUST",-576.82,0.00018605,2,"2025-08-12T09:50:41.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724465,1754992241313,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724466,1754992241323,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724467,1754992241333,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724468,1754992241342,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.342",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724469,1754992241352,"fUST",-593.0,0.00018605,2,"2025-08-12T09:50:41.352",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724470,1754992241361,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724471,1754992241370,"fUST",-1928.68,0.00018605,2,"2025-08-12T09:50:41.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724472,1754992241380,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724473,1754992241389,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.389",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724474,1754992241399,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.399",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724475,1754992241408,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.408",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724476,1754992241418,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.418",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724477,1754992241428,"fUST",-732.25,0.00018605,2,"2025-08-12T09:50:41.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724478,1754992241438,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724479,1754992241447,"fUST",-371.18990114,0.00018605,2,"2025-08-12T09:50:41.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724480,1754992241457,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724481,1754992241467,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.467",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724482,1754992241477,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724483,1754992241487,"fUST",-460.0,0.00018605,2,"2025-08-12T09:50:41.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724484,1754992241496,"fUST",-525.35932693,0.00018605,2,"2025-08-12T09:50:41.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724485,1754992241506,"fUST",-3140.05,0.00018615,2,"2025-08-12T09:50:41.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724486,1754992241515,"fUST",-674.52,0.00018615,2,"2025-08-12T09:50:41.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724487,1754992241525,"fUST",-460.0,0.00018615,2,"2025-08-12T09:50:41.525",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724488,1754992241535,"fUST",-3629.73,0.00018615,2,"2025-08-12T09:50:41.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724489,1754992241545,"fUST",-863.46,0.00018615,2,"2025-08-12T09:50:41.545",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724490,1754992241554,"fUST",-565.03,0.00018615,2,"2025-08-12T09:50:41.554",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724491,1754992241564,"fUST",-1178.65,0.00018615,2,"2025-08-12T09:50:41.564",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724492,1754992241574,"fUST",-460.0,0.00018615,2,"2025-08-12T09:50:41.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724493,1754992241583,"fUST",-420.9119391,0.00018615,2,"2025-08-12T09:50:41.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724494,1754992241592,"fUST",-560.12,0.00018615,2,"2025-08-12T09:50:41.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724495,1754992241602,"fUST",-1167.21,0.00018615,2,"2025-08-12T09:50:41.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724496,1754992241613,"fUST",-1525.41,0.00018615,2,"2025-08-12T09:50:41.613",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724497,1754992241622,"fUST",-460.0,0.00018615,2,"2025-08-12T09:50:41.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724498,1754992241632,"fUST",-460.0,0.00018615,2,"2025-08-12T09:50:41.632",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724499,1754992241644,"fUST",-460.0,0.00018615,2,"2025-08-12T09:50:41.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724500,1754992241653,"fUST",-460.0,0.00018615,2,"2025-08-12T09:50:41.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724501,1754992241664,"fUST",-500.0,0.00018616,2,"2025-08-12T09:50:41.664",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724502,1754992241673,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.673",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724503,1754992241683,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724504,1754992241697,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724505,1754992241707,"fUST",-781.08,0.00018616,2,"2025-08-12T09:50:41.707",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724506,1754992241717,"fUST",-545.9,0.00018616,2,"2025-08-12T09:50:41.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724507,1754992241727,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724508,1754992241736,"fUST",-432.08724865,0.00018616,2,"2025-08-12T09:50:41.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724509,1754992241746,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724510,1754992241756,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724511,1754992241766,"fUST",-529.7,0.00018616,2,"2025-08-12T09:50:41.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724512,1754992241775,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724513,1754992241785,"fUST",-463.45,0.00018616,2,"2025-08-12T09:50:41.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724514,1754992241794,"fUST",-464.22,0.00018616,2,"2025-08-12T09:50:41.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724515,1754992241803,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724516,1754992241812,"fUST",-845.87,0.00018616,2,"2025-08-12T09:50:41.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724517,1754992241822,"fUST",-644.29,0.00018616,2,"2025-08-12T09:50:41.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724518,1754992241831,"fUST",-466.53537807,0.00018616,2,"2025-08-12T09:50:41.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724519,1754992241841,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.841",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724520,1754992241854,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.854",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724521,1754992241865,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724522,1754992241876,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724523,1754992241885,"fUST",-667.32,0.00018616,2,"2025-08-12T09:50:41.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724524,1754992241895,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724525,1754992241904,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724526,1754992241914,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.914",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724527,1754992241923,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.923",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724528,1754992241933,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.933",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724529,1754992241942,"fUST",-887.21,0.00018616,2,"2025-08-12T09:50:41.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724530,1754992241952,"fUST",-517.15,0.00018616,2,"2025-08-12T09:50:41.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724531,1754992241961,"fUST",-264.96501802,0.00018616,2,"2025-08-12T09:50:41.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724532,1754992241970,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.970",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724533,1754992241980,"fUST",-548.90583723,0.00018616,2,"2025-08-12T09:50:41.980",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724534,1754992241989,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:41.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724535,1754992241999,"fUST",-805.53,0.00018616,2,"2025-08-12T09:50:41.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724536,1754992242008,"fUST",-430.87988343,0.00018616,2,"2025-08-12T09:50:42.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724537,1754992242018,"fUST",-786.27,0.00018616,2,"2025-08-12T09:50:42.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724538,1754992242028,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.028",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724539,1754992242038,"fUST",-464.84810911,0.00018616,2,"2025-08-12T09:50:42.038",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724540,1754992242048,"fUST",-2472.28,0.00018616,2,"2025-08-12T09:50:42.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724541,1754992242057,"fUST",-464.50442201,0.00018616,2,"2025-08-12T09:50:42.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724542,1754992242066,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724543,1754992242076,"fUST",-1305.53,0.00018616,2,"2025-08-12T09:50:42.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724544,1754992242085,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724545,1754992242094,"fUST",-460.96902226,0.00018616,2,"2025-08-12T09:50:42.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724546,1754992242104,"fUST",-463.04525175,0.00018616,2,"2025-08-12T09:50:42.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724547,1754992242113,"fUST",-468.1498531,0.00018616,2,"2025-08-12T09:50:42.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724548,1754992242123,"fUST",-2701.41,0.00018616,2,"2025-08-12T09:50:42.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724549,1754992242133,"fUST",-277.04727961,0.00018616,2,"2025-08-12T09:50:42.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724550,1754992242142,"fUST",-307.86371295,0.00018616,2,"2025-08-12T09:50:42.142",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724551,1754992242151,"fUST",-554.61,0.00018616,2,"2025-08-12T09:50:42.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724552,1754992242161,"fUST",-674.52,0.00018616,2,"2025-08-12T09:50:42.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724553,1754992242171,"fUST",-461.45377537,0.00018616,2,"2025-08-12T09:50:42.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724554,1754992242181,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724555,1754992242195,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724556,1754992242204,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724557,1754992242214,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724558,1754992242223,"fUST",-463.83530554,0.00018616,2,"2025-08-12T09:50:42.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724559,1754992242233,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724560,1754992242243,"fUST",-1122.98,0.00018616,2,"2025-08-12T09:50:42.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724561,1754992242252,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724562,1754992242262,"fUST",-558.21,0.00018616,2,"2025-08-12T09:50:42.262",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724563,1754992242271,"fUST",-917.79,0.00018616,2,"2025-08-12T09:50:42.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724564,1754992242281,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724565,1754992242291,"fUST",-1310.28,0.00018616,2,"2025-08-12T09:50:42.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724566,1754992242300,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724567,1754992242310,"fUST",-611.61,0.00018616,2,"2025-08-12T09:50:42.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724568,1754992242319,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724569,1754992242329,"fUST",-3009.33,0.00018616,2,"2025-08-12T09:50:42.329",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724570,1754992242339,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.339",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724571,1754992242349,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724572,1754992242359,"fUST",-8314.14,0.00018616,2,"2025-08-12T09:50:42.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724573,1754992242368,"fUST",-470.88975917,0.00018616,2,"2025-08-12T09:50:42.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724574,1754992242378,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724575,1754992242388,"fUST",-1604.91,0.00018616,2,"2025-08-12T09:50:42.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724576,1754992242398,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724577,1754992242407,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724578,1754992242417,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.417",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724579,1754992242427,"fUST",-538.65908821,0.00018616,2,"2025-08-12T09:50:42.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724580,1754992242436,"fUST",-3693.73,0.00018616,2,"2025-08-12T09:50:42.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724581,1754992242446,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724582,1754992242455,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724583,1754992242465,"fUST",-850.02,0.00018616,2,"2025-08-12T09:50:42.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724584,1754992242474,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724585,1754992242483,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.483",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724586,1754992242493,"fUST",-461.70575592,0.00018616,2,"2025-08-12T09:50:42.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724587,1754992242502,"fUST",-4258.17,0.00018616,2,"2025-08-12T09:50:42.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724588,1754992242511,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724589,1754992242520,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724590,1754992242530,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724591,1754992242539,"fUST",-3252.83,0.00018616,2,"2025-08-12T09:50:42.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724592,1754992242548,"fUST",-712.98,0.00018616,2,"2025-08-12T09:50:42.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724593,1754992242558,"fUST",-538.50851829,0.00018616,2,"2025-08-12T09:50:42.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724594,1754992242573,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724595,1754992242583,"fUST",-890.76,0.00018616,2,"2025-08-12T09:50:42.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724596,1754992242592,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724597,1754992242601,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724598,1754992242611,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724599,1754992242621,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724600,1754992242630,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724601,1754992242640,"fUST",-436.15157528,0.00018616,2,"2025-08-12T09:50:42.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724602,1754992242649,"fUST",-1738.13,0.00018616,2,"2025-08-12T09:50:42.649",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724603,1754992242659,"fUST",-460.0,0.00018616,2,"2025-08-12T09:50:42.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724604,1754992242668,"fUST",-1235.52,0.00018616,2,"2025-08-12T09:50:42.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724605,1754992242677,"fUST",-2148.72,0.00018616,2,"2025-08-12T09:50:42.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724606,1754992242686,"fUST",-1023.9,0.00018616,2,"2025-08-12T09:50:42.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724607,1754992242695,"fUST",-1293.26,0.00018616,2,"2025-08-12T09:50:42.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724608,1754992242704,"fUST",-434.0,0.00018691,2,"2025-08-12T09:50:42.704",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724609,1754992242713,"fUST",-200.0,0.00018696,15,"2025-08-12T09:50:42.713",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724610,1754992242723,"fUST",-4226.20645713,0.00018698,2,"2025-08-12T09:50:42.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724611,1754992242733,"fUST",-151.0,0.000187,2,"2025-08-12T09:50:42.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724612,1754992242742,"fUST",-151.0,0.000187,2,"2025-08-12T09:50:42.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724613,1754992242752,"fUST",-528.22972983,0.00018716,2,"2025-08-12T09:50:42.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724614,1754992242761,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724615,1754992242770,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.770",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724616,1754992242779,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724617,1754992242789,"fUST",-336.19999651,0.00018716,2,"2025-08-12T09:50:42.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724618,1754992242798,"fUST",-1216.97,0.00018716,2,"2025-08-12T09:50:42.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724619,1754992242807,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.807",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724620,1754992242817,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724621,1754992242826,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724622,1754992242835,"fUST",-602.77,0.00018716,2,"2025-08-12T09:50:42.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724623,1754992242844,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724624,1754992242854,"fUST",-463.69190026,0.00018716,2,"2025-08-12T09:50:42.854",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724625,1754992242864,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.864",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724626,1754992242878,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724627,1754992242888,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724628,1754992242897,"fUST",-516.48,0.00018716,2,"2025-08-12T09:50:42.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724629,1754992242906,"fUST",-464.64997532,0.00018716,2,"2025-08-12T09:50:42.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724630,1754992242916,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724631,1754992242925,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724632,1754992242935,"fUST",-461.38762913,0.00018716,2,"2025-08-12T09:50:42.935",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724633,1754992242946,"fUST",-463.39297521,0.00018716,2,"2025-08-12T09:50:42.946",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724634,1754992242955,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.955",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724635,1754992242964,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724636,1754992242974,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.974",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724637,1754992242983,"fUST",-508.62,0.00018716,2,"2025-08-12T09:50:42.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724638,1754992242993,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:42.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724639,1754992243003,"fUST",-632.09,0.00018716,2,"2025-08-12T09:50:43.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724640,1754992243012,"fUST",-460.45790305,0.00018716,2,"2025-08-12T09:50:43.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724641,1754992243022,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724642,1754992243031,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724643,1754992243042,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724644,1754992243051,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724645,1754992243061,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724646,1754992243071,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724647,1754992243081,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724648,1754992243090,"fUST",-617.77,0.00018716,2,"2025-08-12T09:50:43.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724649,1754992243100,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724650,1754992243110,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.110",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724651,1754992243119,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724652,1754992243130,"fUST",-557.12,0.00018716,2,"2025-08-12T09:50:43.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724653,1754992243139,"fUST",-667.12,0.00018716,2,"2025-08-12T09:50:43.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724654,1754992243149,"fUST",-255.15323635,0.00018716,2,"2025-08-12T09:50:43.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724655,1754992243159,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724656,1754992243169,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724657,1754992243179,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724658,1754992243189,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724659,1754992243198,"fUST",-500.32,0.00018716,2,"2025-08-12T09:50:43.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724660,1754992243208,"fUST",-1470.97,0.00018716,2,"2025-08-12T09:50:43.208",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724661,1754992243218,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.218",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724662,1754992243227,"fUST",-494.71,0.00018716,2,"2025-08-12T09:50:43.227",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724664,1754992243238,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724667,1754992243250,"fUST",-341.32861158,0.00018716,2,"2025-08-12T09:50:43.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724670,1754992243260,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724672,1754992243270,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.270",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724673,1754992243280,"fUST",-465.8121813,0.00018716,2,"2025-08-12T09:50:43.280",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724674,1754992243289,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724675,1754992243299,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724677,1754992243310,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724679,1754992243320,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.320",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724681,1754992243330,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724683,1754992243340,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724685,1754992243351,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724687,1754992243361,"fUST",-868.45,0.00018716,2,"2025-08-12T09:50:43.361",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724689,1754992243370,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.370",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724691,1754992243380,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.380",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724693,1754992243390,"fUST",-462.62465038,0.00018716,2,"2025-08-12T09:50:43.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724695,1754992243400,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724697,1754992243411,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724699,1754992243420,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724701,1754992243431,"fUST",-581.5,0.00018716,2,"2025-08-12T09:50:43.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724703,1754992243440,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.440",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724705,1754992243450,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724707,1754992243460,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724709,1754992243470,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.470",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724711,1754992243479,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.479",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724713,1754992243489,"fUST",-463.11410216,0.00018716,2,"2025-08-12T09:50:43.489",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724715,1754992243499,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724717,1754992243508,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724720,1754992243518,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724722,1754992243529,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724724,1754992243538,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.538",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724725,1754992243548,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724727,1754992243557,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724730,1754992243572,"fUST",-500.0,0.00018716,2,"2025-08-12T09:50:43.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724731,1754992243582,"fUST",-461.13060928,0.00018716,2,"2025-08-12T09:50:43.582",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724732,1754992243591,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724734,1754992243601,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724736,1754992243611,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724738,1754992243621,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724740,1754992243631,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724741,1754992243645,"fUST",-470.06215755,0.00018716,2,"2025-08-12T09:50:43.645",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724742,1754992243655,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.655",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724743,1754992243665,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724744,1754992243675,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.675",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724745,1754992243685,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.685",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724746,1754992243695,"fUST",-476.55,0.00018716,2,"2025-08-12T09:50:43.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724747,1754992243707,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.707",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724749,1754992243723,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724751,1754992243732,"fUST",-791.25,0.00018716,2,"2025-08-12T09:50:43.732",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724752,1754992243742,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724753,1754992243752,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724755,1754992243762,"fUST",-966.07,0.00018716,2,"2025-08-12T09:50:43.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724757,1754992243772,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724759,1754992243781,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.781",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724760,1754992243791,"fUST",-473.99,0.00018716,2,"2025-08-12T09:50:43.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724761,1754992243801,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724763,1754992243811,"fUST",-629.77,0.00018716,2,"2025-08-12T09:50:43.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724765,1754992243821,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724767,1754992243830,"fUST",-263.34918321,0.00018716,2,"2025-08-12T09:50:43.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724768,1754992243839,"fUST",-1410.64,0.00018716,2,"2025-08-12T09:50:43.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724769,1754992243849,"fUST",-487.59517202,0.00018716,2,"2025-08-12T09:50:43.849",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724770,1754992243859,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.859",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724771,1754992243869,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724772,1754992243879,"fUST",-464.51217796,0.00018716,2,"2025-08-12T09:50:43.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724773,1754992243888,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724774,1754992243898,"fUST",-506.97043766,0.00018716,2,"2025-08-12T09:50:43.898",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724775,1754992243908,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.908",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724776,1754992243919,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.919",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724777,1754992243933,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.933",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724778,1754992243943,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.943",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724779,1754992243953,"fUST",-583.61,0.00018716,2,"2025-08-12T09:50:43.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724780,1754992243962,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724781,1754992243972,"fUST",-466.75475142,0.00018716,2,"2025-08-12T09:50:43.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724782,1754992243982,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.982",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724783,1754992243992,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:43.992",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724784,1754992244002,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724785,1754992244011,"fUST",-783.89,0.00018716,2,"2025-08-12T09:50:44.011",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724787,1754992244023,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724789,1754992244033,"fUST",-461.18252454,0.00018716,2,"2025-08-12T09:50:44.033",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724791,1754992244043,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724793,1754992244053,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724795,1754992244063,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724797,1754992244072,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.072",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724799,1754992244082,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724801,1754992244092,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724803,1754992244102,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724805,1754992244111,"fUST",-462.95217488,0.00018716,2,"2025-08-12T09:50:44.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724807,1754992244121,"fUST",-2003.98,0.00018716,2,"2025-08-12T09:50:44.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724809,1754992244131,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724811,1754992244141,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724814,1754992244151,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724816,1754992244161,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724818,1754992244171,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724820,1754992244180,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724822,1754992244190,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724824,1754992244199,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724826,1754992244209,"fUST",-158.47119424,0.00018716,2,"2025-08-12T09:50:44.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724827,1754992244219,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.219",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724828,1754992244228,"fUST",-464.63,0.00018716,2,"2025-08-12T09:50:44.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724829,1754992244238,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724830,1754992244247,"fUST",-456.6775147,0.00018716,2,"2025-08-12T09:50:44.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724831,1754992244257,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724832,1754992244267,"fUST",-460.0,0.00018716,2,"2025-08-12T09:50:44.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724833,1754992244276,"fUST",-486.05779555,0.00018716,2,"2025-08-12T09:50:44.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724834,1754992244285,"fUST",-1000.0,0.00018789,2,"2025-08-12T09:50:44.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724835,1754992244296,"fUST",-151.0,0.000188,2,"2025-08-12T09:50:44.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724836,1754992244305,"fUST",-151.0,0.000188,2,"2025-08-12T09:50:44.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724837,1754992244315,"fUST",-151.0,0.000188,2,"2025-08-12T09:50:44.315",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724838,1754992244326,"fUST",-151.0,0.000188,2,"2025-08-12T09:50:44.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724839,1754992244336,"fUST",-460.0,0.00018815,2,"2025-08-12T09:50:44.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724840,1754992244346,"fUST",-183.0,0.00018828,2,"2025-08-12T09:50:44.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724841,1754992244355,"fUST",-3000.0,0.00018842,2,"2025-08-12T09:50:44.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724842,1754992244366,"fUST",-4226.20645713,0.00018875,2,"2025-08-12T09:50:44.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724843,1754992244377,"fUST",-470.96,0.00018878,2,"2025-08-12T09:50:44.377",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724844,1754992244387,"fUST",-738.18,0.00018878,2,"2025-08-12T09:50:44.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724845,1754992244396,"fUST",-946.42,0.00018878,2,"2025-08-12T09:50:44.396",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724846,1754992244406,"fUST",-1956.63,0.00018878,2,"2025-08-12T09:50:44.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724847,1754992244416,"fUST",-755.62,0.00018878,2,"2025-08-12T09:50:44.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724848,1754992244426,"fUST",-3777.53,0.00018878,2,"2025-08-12T09:50:44.426",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724849,1754992244436,"fUST",-460.0,0.00018878,2,"2025-08-12T09:50:44.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724850,1754992244447,"fUST",-460.0,0.00018878,2,"2025-08-12T09:50:44.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724851,1754992244456,"fUST",-583.53,0.00018878,2,"2025-08-12T09:50:44.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724852,1754992244466,"fUST",-460.0,0.00018878,2,"2025-08-12T09:50:44.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724853,1754992244476,"fUST",-745.07,0.00018878,2,"2025-08-12T09:50:44.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724854,1754992244486,"fUST",-474.38,0.00018879,2,"2025-08-12T09:50:44.486",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724855,1754992244496,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724856,1754992244506,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724857,1754992244516,"fUST",-576.82,0.00018879,2,"2025-08-12T09:50:44.516",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724858,1754992244526,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.526",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724859,1754992244535,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724860,1754992244547,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724861,1754992244557,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724862,1754992244570,"fUST",-593.0,0.00018879,2,"2025-08-12T09:50:44.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724863,1754992244580,"fUST",-1928.68,0.00018879,2,"2025-08-12T09:50:44.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724864,1754992244590,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724865,1754992244600,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724866,1754992244611,"fUST",-732.25,0.00018879,2,"2025-08-12T09:50:44.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724867,1754992244620,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724868,1754992244630,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724869,1754992244642,"fUST",-460.0,0.00018879,2,"2025-08-12T09:50:44.642",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724870,1754992244652,"fUST",-3140.05,0.00018889,2,"2025-08-12T09:50:44.652",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724871,1754992244662,"fUST",-674.52,0.00018889,2,"2025-08-12T09:50:44.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724872,1754992244674,"fUST",-460.0,0.00018889,2,"2025-08-12T09:50:44.674",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724873,1754992244684,"fUST",-3629.73,0.00018889,2,"2025-08-12T09:50:44.684",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724874,1754992244694,"fUST",-863.46,0.00018889,2,"2025-08-12T09:50:44.694",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724875,1754992244704,"fUST",-1178.65,0.00018889,2,"2025-08-12T09:50:44.704",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724876,1754992244714,"fUST",-460.0,0.00018889,2,"2025-08-12T09:50:44.714",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724877,1754992244724,"fUST",-560.12,0.00018889,2,"2025-08-12T09:50:44.724",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724878,1754992244734,"fUST",-1167.21,0.00018889,2,"2025-08-12T09:50:44.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724879,1754992244744,"fUST",-1525.41,0.00018889,2,"2025-08-12T09:50:44.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724880,1754992244753,"fUST",-460.0,0.00018889,2,"2025-08-12T09:50:44.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724881,1754992244763,"fUST",-460.0,0.00018889,2,"2025-08-12T09:50:44.763",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724882,1754992244773,"fUST",-460.0,0.00018889,2,"2025-08-12T09:50:44.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724883,1754992244783,"fUST",-460.0,0.00018889,2,"2025-08-12T09:50:44.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724884,1754992244793,"fUST",-500.0,0.0001889,2,"2025-08-12T09:50:44.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724885,1754992244803,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724886,1754992244812,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724887,1754992244823,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724888,1754992244832,"fUST",-781.08,0.0001889,2,"2025-08-12T09:50:44.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724889,1754992244842,"fUST",-545.9,0.0001889,2,"2025-08-12T09:50:44.842",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724890,1754992244852,"fUST",-574.83427458,0.0001889,2,"2025-08-12T09:50:44.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724891,1754992244862,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724892,1754992244872,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724893,1754992244882,"fUST",-529.7,0.0001889,2,"2025-08-12T09:50:44.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724894,1754992244892,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724895,1754992244902,"fUST",-463.45,0.0001889,2,"2025-08-12T09:50:44.902",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724896,1754992244912,"fUST",-464.22,0.0001889,2,"2025-08-12T09:50:44.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724897,1754992244922,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724898,1754992244932,"fUST",-845.87,0.0001889,2,"2025-08-12T09:50:44.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724899,1754992244941,"fUST",-644.29,0.0001889,2,"2025-08-12T09:50:44.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724900,1754992244951,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.951",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724901,1754992244961,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724902,1754992244971,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724903,1754992244981,"fUST",-667.32,0.0001889,2,"2025-08-12T09:50:44.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724904,1754992244991,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:44.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724905,1754992245001,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.001",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724906,1754992245012,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724907,1754992245021,"fUST",-887.21,0.0001889,2,"2025-08-12T09:50:45.021",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724908,1754992245032,"fUST",-517.15,0.0001889,2,"2025-08-12T09:50:45.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724909,1754992245042,"fUST",-310.0694154,0.0001889,2,"2025-08-12T09:50:45.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724910,1754992245051,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724911,1754992245061,"fUST",-805.53,0.0001889,2,"2025-08-12T09:50:45.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724912,1754992245071,"fUST",-786.27,0.0001889,2,"2025-08-12T09:50:45.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724913,1754992245081,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724914,1754992245092,"fUST",-2472.28,0.0001889,2,"2025-08-12T09:50:45.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724915,1754992245102,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724916,1754992245114,"fUST",-1305.53,0.0001889,2,"2025-08-12T09:50:45.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724917,1754992245295,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724918,1754992245306,"fUST",-2701.41,0.0001889,2,"2025-08-12T09:50:45.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724919,1754992245315,"fUST",-554.61,0.0001889,2,"2025-08-12T09:50:45.315",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724920,1754992245325,"fUST",-674.52,0.0001889,2,"2025-08-12T09:50:45.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724921,1754992245335,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724922,1754992245344,"fUST",-483.21449003,0.0001889,2,"2025-08-12T09:50:45.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724923,1754992245355,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724924,1754992245364,"fUST",-1122.98,0.0001889,2,"2025-08-12T09:50:45.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724925,1754992245373,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724926,1754992245383,"fUST",-558.21,0.0001889,2,"2025-08-12T09:50:45.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724927,1754992245393,"fUST",-917.79,0.0001889,2,"2025-08-12T09:50:45.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724928,1754992245403,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.403",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724929,1754992245413,"fUST",-1310.28,0.0001889,2,"2025-08-12T09:50:45.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724930,1754992245422,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.422",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724931,1754992245432,"fUST",-611.61,0.0001889,2,"2025-08-12T09:50:45.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724932,1754992245441,"fUST",-3009.33,0.0001889,2,"2025-08-12T09:50:45.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724933,1754992245451,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724934,1754992245460,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724935,1754992245470,"fUST",-8314.14,0.0001889,2,"2025-08-12T09:50:45.470",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724936,1754992245479,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.479",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724937,1754992245489,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.489",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724938,1754992245499,"fUST",-1604.91,0.0001889,2,"2025-08-12T09:50:45.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724939,1754992245508,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724940,1754992245518,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724941,1754992245536,"fUST",-3693.73,0.0001889,2,"2025-08-12T09:50:45.536",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724942,1754992245546,"fUST",-514.92560196,0.0001889,2,"2025-08-12T09:50:45.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724943,1754992245556,"fUST",-850.02,0.0001889,2,"2025-08-12T09:50:45.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724944,1754992245569,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.569",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724945,1754992245578,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.578",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724946,1754992245588,"fUST",-4258.17,0.0001889,2,"2025-08-12T09:50:45.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724947,1754992245597,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724948,1754992245606,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724949,1754992245616,"fUST",-3252.83,0.0001889,2,"2025-08-12T09:50:45.616",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724950,1754992245625,"fUST",-712.98,0.0001889,2,"2025-08-12T09:50:45.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724951,1754992245635,"fUST",-890.76,0.0001889,2,"2025-08-12T09:50:45.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724952,1754992245647,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724953,1754992245657,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.657",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724954,1754992245666,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.666",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724955,1754992245676,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.676",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724956,1754992245686,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724957,1754992245695,"fUST",-1738.13,0.0001889,2,"2025-08-12T09:50:45.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724958,1754992245704,"fUST",-460.0,0.0001889,2,"2025-08-12T09:50:45.704",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724959,1754992245714,"fUST",-1235.52,0.0001889,2,"2025-08-12T09:50:45.714",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724960,1754992245723,"fUST",-2148.72,0.0001889,2,"2025-08-12T09:50:45.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724961,1754992245733,"fUST",-1023.9,0.0001889,2,"2025-08-12T09:50:45.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724962,1754992245742,"fUST",-1293.26,0.0001889,2,"2025-08-12T09:50:45.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724963,1754992245751,"fUST",-4000.0,0.00018896,2,"2025-08-12T09:50:45.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724964,1754992245761,"fUST",-151.0,0.000189,2,"2025-08-12T09:50:45.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724965,1754992245771,"fUST",-151.0,0.000189,2,"2025-08-12T09:50:45.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724966,1754992245780,"fUST",-302.84859387,0.000189,2,"2025-08-12T09:50:45.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724967,1754992245789,"fUST",-150.0,0.000189,2,"2025-08-12T09:50:45.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724968,1754992245798,"fUST",-302.84859387,0.000189,2,"2025-08-12T09:50:45.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724969,1754992245807,"fUST",-500.0,0.00018905,2,"2025-08-12T09:50:45.807",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724970,1754992245816,"fUST",-183.0,0.0001893,2,"2025-08-12T09:50:45.816",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724971,1754992245826,"fUST",-183.0,0.00018959,2,"2025-08-12T09:50:45.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724972,1754992245835,"fUST",-5000.0,0.00018962,2,"2025-08-12T09:50:45.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724973,1754992245844,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724974,1754992245853,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724975,1754992245862,"fUST",-468.08749392,0.0001899,2,"2025-08-12T09:50:45.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724976,1754992245871,"fUST",-1216.97,0.0001899,2,"2025-08-12T09:50:45.871",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724977,1754992245883,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724978,1754992245892,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724979,1754992245901,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724980,1754992245910,"fUST",-602.77,0.0001899,2,"2025-08-12T09:50:45.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724981,1754992245920,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724982,1754992245929,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724983,1754992245940,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724984,1754992245950,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724985,1754992245959,"fUST",-516.48,0.0001899,2,"2025-08-12T09:50:45.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724986,1754992245968,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724987,1754992245978,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724988,1754992245988,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:45.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724989,1754992245997,"fUST",-483.08196494,0.0001899,2,"2025-08-12T09:50:45.997",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724990,1754992246006,"fUST",-508.62,0.0001899,2,"2025-08-12T09:50:46.006",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724991,1754992246015,"fUST",-632.09,0.0001899,2,"2025-08-12T09:50:46.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724992,1754992246025,"fUST",-470.18627361,0.0001899,2,"2025-08-12T09:50:46.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724993,1754992246034,"fUST",-340.44392398,0.0001899,2,"2025-08-12T09:50:46.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724994,1754992246044,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.044",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724995,1754992246053,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724996,1754992246063,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724998,1754992246073,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.073",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378724999,1754992246082,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725000,1754992246092,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725001,1754992246101,"fUST",-617.77,0.0001899,2,"2025-08-12T09:50:46.101",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725002,1754992246110,"fUST",-471.51,0.0001899,2,"2025-08-12T09:50:46.110",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725003,1754992246120,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.120",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725004,1754992246131,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725005,1754992246140,"fUST",-557.12,0.0001899,2,"2025-08-12T09:50:46.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725006,1754992246149,"fUST",-667.12,0.0001899,2,"2025-08-12T09:50:46.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725007,1754992246159,"fUST",-268.63,0.0001899,2,"2025-08-12T09:50:46.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725008,1754992246168,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725010,1754992246177,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725012,1754992246187,"fUST",-500.32,0.0001899,2,"2025-08-12T09:50:46.187",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725014,1754992246197,"fUST",-1470.97,0.0001899,2,"2025-08-12T09:50:46.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725016,1754992246206,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725018,1754992246216,"fUST",-494.71,0.0001899,2,"2025-08-12T09:50:46.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725020,1754992246226,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725023,1754992246236,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725025,1754992246245,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725027,1754992246255,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725029,1754992246264,"fUST",-480.88308863,0.0001899,2,"2025-08-12T09:50:46.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725031,1754992246273,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.273",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725033,1754992246282,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.282",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725035,1754992246292,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725037,1754992246302,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725039,1754992246311,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725041,1754992246320,"fUST",-868.45,0.0001899,2,"2025-08-12T09:50:46.320",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725043,1754992246330,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725045,1754992246340,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725047,1754992246349,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725048,1754992246359,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725049,1754992246368,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725050,1754992246378,"fUST",-581.5,0.0001899,2,"2025-08-12T09:50:46.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725052,1754992246389,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.389",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725053,1754992246398,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725054,1754992246407,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725055,1754992246417,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.417",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725056,1754992246426,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.426",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725057,1754992246435,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725059,1754992246445,"fUST",-371.6452701,0.0001899,2,"2025-08-12T09:50:46.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725060,1754992246455,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725062,1754992246465,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725063,1754992246474,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725064,1754992246484,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725065,1754992246494,"fUST",-195.1987518,0.0001899,2,"2025-08-12T09:50:46.494",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725066,1754992246504,"fUST",-500.0,0.0001899,2,"2025-08-12T09:50:46.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725067,1754992246513,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725068,1754992246522,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725069,1754992246532,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.532",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725070,1754992246541,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.541",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725071,1754992246550,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.550",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725072,1754992246560,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.560",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725073,1754992246574,"fUST",-463.37171853,0.0001899,2,"2025-08-12T09:50:46.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725074,1754992246583,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725075,1754992246593,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.593",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725076,1754992246603,"fUST",-476.55,0.0001899,2,"2025-08-12T09:50:46.603",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725077,1754992246612,"fUST",-304.52140655,0.0001899,2,"2025-08-12T09:50:46.612",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725078,1754992246622,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.622",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725079,1754992246631,"fUST",-791.25,0.0001899,2,"2025-08-12T09:50:46.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725080,1754992246643,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.643",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725081,1754992246652,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.652",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725082,1754992246662,"fUST",-966.07,0.0001899,2,"2025-08-12T09:50:46.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725083,1754992246671,"fUST",-464.32070822,0.0001899,2,"2025-08-12T09:50:46.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725084,1754992246681,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725085,1754992246691,"fUST",-473.99,0.0001899,2,"2025-08-12T09:50:46.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725086,1754992246700,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725087,1754992246709,"fUST",-629.77,0.0001899,2,"2025-08-12T09:50:46.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725088,1754992246719,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725089,1754992246729,"fUST",-1410.64,0.0001899,2,"2025-08-12T09:50:46.729",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725090,1754992246738,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725091,1754992246748,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725092,1754992246757,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725093,1754992246767,"fUST",-364.24406746,0.0001899,2,"2025-08-12T09:50:46.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725094,1754992246776,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725095,1754992246786,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725097,1754992246795,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.795",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725098,1754992246804,"fUST",-583.61,0.0001899,2,"2025-08-12T09:50:46.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725099,1754992246813,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725100,1754992246823,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725101,1754992246833,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725102,1754992246843,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725103,1754992246862,"fUST",-783.89,0.0001899,2,"2025-08-12T09:50:46.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725104,1754992246878,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725105,1754992246887,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725106,1754992246897,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725107,1754992246907,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725108,1754992246916,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725109,1754992246926,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.926",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725110,1754992246945,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.945",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725111,1754992246954,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725112,1754992246964,"fUST",-2003.98,0.0001899,2,"2025-08-12T09:50:46.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725113,1754992246973,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.973",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725114,1754992246982,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.982",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725115,1754992246991,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:46.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725116,1754992247000,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725117,1754992247010,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725118,1754992247019,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725119,1754992247029,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.029",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725120,1754992247038,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.038",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725121,1754992247047,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725122,1754992247056,"fUST",-464.63,0.0001899,2,"2025-08-12T09:50:47.056",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725123,1754992247066,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725124,1754992247075,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725125,1754992247085,"fUST",-460.0,0.0001899,2,"2025-08-12T09:50:47.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725126,1754992247094,"fUST",-151.0,0.00019,2,"2025-08-12T09:50:47.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725127,1754992247104,"fUST",-151.0,0.00019,2,"2025-08-12T09:50:47.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725128,1754992247113,"fUST",-151.0,0.00019,2,"2025-08-12T09:50:47.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725129,1754992247123,"fUST",-254.49316604,0.00019021,2,"2025-08-12T09:50:47.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725130,1754992247133,"fUST",-1000.0,0.00019021,2,"2025-08-12T09:50:47.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725131,1754992247143,"fUST",-5000.0,0.00019048,2,"2025-08-12T09:50:47.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725132,1754992247153,"fUST",-4226.20645713,0.00019053,2,"2025-08-12T09:50:47.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725133,1754992247163,"fUST",-500.56067958,0.00019057,2,"2025-08-12T09:50:47.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725134,1754992247172,"fUST",-158.08822894,0.00019057,2,"2025-08-12T09:50:47.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725135,1754992247181,"fUST",-500.0,0.00019057,2,"2025-08-12T09:50:47.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725136,1754992247191,"fUST",-500.0,0.00019057,2,"2025-08-12T09:50:47.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725137,1754992247200,"fUST",-500.41880227,0.00019057,2,"2025-08-12T09:50:47.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725138,1754992247210,"fUST",-500.13962491,0.00019057,2,"2025-08-12T09:50:47.210",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725139,1754992247219,"fUST",-500.0,0.00019057,2,"2025-08-12T09:50:47.219",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725140,1754992247228,"fUST",-500.0,0.00019057,2,"2025-08-12T09:50:47.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725141,1754992247238,"fUST",-500.0,0.00019057,2,"2025-08-12T09:50:47.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725142,1754992247247,"fUST",-500.0,0.00019057,2,"2025-08-12T09:50:47.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725143,1754992247256,"fUST",-500.0,0.00019057,2,"2025-08-12T09:50:47.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725144,1754992247266,"fUST",-500.0,0.00019057,2,"2025-08-12T09:50:47.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725145,1754992247276,"fUST",-183.0,0.00019057,2,"2025-08-12T09:50:47.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725146,1754992247285,"fUST",-160.1817426,0.00019082,2,"2025-08-12T09:50:47.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725147,1754992247295,"fUST",-500.0,0.00019082,2,"2025-08-12T09:50:47.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725148,1754992247304,"fUST",-500.0,0.00019082,2,"2025-08-12T09:50:47.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725149,1754992247313,"fUST",-500.0,0.00019082,2,"2025-08-12T09:50:47.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725150,1754992247322,"fUST",-515.75468285,0.00019082,2,"2025-08-12T09:50:47.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725151,1754992247331,"fUST",-516.60603465,0.00019082,2,"2025-08-12T09:50:47.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725152,1754992247340,"fUST",-155.5848548,0.00019082,2,"2025-08-12T09:50:47.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725153,1754992247354,"fUST",-341.1,0.00019087,2,"2025-08-12T09:50:47.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725154,1754992247364,"fUST",-460.0,0.00019089,2,"2025-08-12T09:50:47.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725155,1754992247374,"fUST",-302.84859387,0.00019089,2,"2025-08-12T09:50:47.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725156,1754992247385,"fUST",-453.78881729,0.00019089,2,"2025-08-12T09:50:47.385",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725157,1754992247394,"fUST",-151.0,0.000191,2,"2025-08-12T09:50:47.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725158,1754992247404,"fUST",-151.0,0.000191,2,"2025-08-12T09:50:47.404",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725159,1754992247413,"fUST",-151.0,0.000191,2,"2025-08-12T09:50:47.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725160,1754992247423,"fUST",-500.0,0.00019102,2,"2025-08-12T09:50:47.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725161,1754992247432,"fUST",-500.0,0.00019102,2,"2025-08-12T09:50:47.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725162,1754992247442,"fUST",-500.0,0.00019102,2,"2025-08-12T09:50:47.442",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725163,1754992247453,"fUST",-500.2933505,0.00019108,2,"2025-08-12T09:50:47.453",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725164,1754992247462,"fUST",-503.33007518,0.00019108,2,"2025-08-12T09:50:47.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725165,1754992247471,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725166,1754992247480,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.480",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725167,1754992247490,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.490",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725168,1754992247500,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725169,1754992247509,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.509",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725170,1754992247518,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725171,1754992247527,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725172,1754992247536,"fUST",-420.18874009,0.00019108,2,"2025-08-12T09:50:47.536",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725173,1754992247545,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.545",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725174,1754992247555,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725175,1754992247568,"fUST",-500.0,0.00019108,2,"2025-08-12T09:50:47.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725176,1754992247577,"fUST",-183.0,0.00019115,2,"2025-08-12T09:50:47.577",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725177,1754992247586,"fUST",-500.32990521,0.00019121,2,"2025-08-12T09:50:47.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725178,1754992247597,"fUST",-500.0,0.00019122,2,"2025-08-12T09:50:47.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725179,1754992247648,"fUST",-500.50974004,0.00019122,2,"2025-08-12T09:50:47.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725180,1754992247659,"fUST",-500.0,0.00019122,2,"2025-08-12T09:50:47.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725181,1754992247668,"fUST",-276.8535222,0.00019122,2,"2025-08-12T09:50:47.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725182,1754992247677,"fUST",-500.0,0.00019122,2,"2025-08-12T09:50:47.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725183,1754992247687,"fUST",-360.10275124,0.00019122,2,"2025-08-12T09:50:47.687",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725184,1754992247696,"fUST",-500.0,0.00019122,2,"2025-08-12T09:50:47.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725185,1754992247705,"fUST",-212.91207987,0.00019124,2,"2025-08-12T09:50:47.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725186,1754992247714,"fUST",-500.0,0.00019124,2,"2025-08-12T09:50:47.714",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725187,1754992247723,"fUST",-501.01799849,0.00019124,2,"2025-08-12T09:50:47.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725188,1754992247733,"fUST",-160.0,0.00019127,3,"2025-08-12T09:50:47.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725189,1754992247743,"fUST",-183.0,0.00019127,2,"2025-08-12T09:50:47.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725190,1754992247752,"fUST",-500.0,0.00019142,2,"2025-08-12T09:50:47.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725191,1754992247761,"fUST",-417.15472785,0.00019144,2,"2025-08-12T09:50:47.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725192,1754992247771,"fUST",-160.0,0.00019144,2,"2025-08-12T09:50:47.771",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725193,1754992247780,"fUST",-461.76100612,0.00019144,2,"2025-08-12T09:50:47.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725194,1754992247789,"fUST",-216.70963917,0.00019144,2,"2025-08-12T09:50:47.789",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725195,1754992247799,"fUST",-160.0,0.00019144,2,"2025-08-12T09:50:47.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725196,1754992247808,"fUST",-160.0,0.00019144,2,"2025-08-12T09:50:47.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725197,1754992247817,"fUST",-215.52532928,0.00019144,2,"2025-08-12T09:50:47.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725198,1754992247826,"fUST",-160.0,0.00019144,2,"2025-08-12T09:50:47.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725199,1754992247835,"fUST",-12673.43806534,0.00019144,2,"2025-08-12T09:50:47.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725200,1754992247843,"fUST",-160.0,0.00019144,2,"2025-08-12T09:50:47.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725201,1754992247852,"fUST",-528.03329096,0.00019144,2,"2025-08-12T09:50:47.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725202,1754992247861,"fUST",-160.0,0.00019144,2,"2025-08-12T09:50:47.861",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725203,1754992247870,"fUST",-843.25559725,0.00019144,2,"2025-08-12T09:50:47.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725204,1754992247879,"fUST",-160.0,0.00019144,2,"2025-08-12T09:50:47.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725205,1754992247888,"fUST",-232.0176383,0.00019144,2,"2025-08-12T09:50:47.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725206,1754992247898,"fUST",-160.0,0.00019145,2,"2025-08-12T09:50:47.898",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725207,1754992247907,"fUST",-160.0,0.00019145,2,"2025-08-12T09:50:47.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725208,1754992247916,"fUST",-500.0,0.00019147,2,"2025-08-12T09:50:47.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725209,1754992247927,"fUST",-500.0,0.00019147,2,"2025-08-12T09:50:47.927",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725210,1754992247936,"fUST",-509.4840268,0.00019147,2,"2025-08-12T09:50:47.936",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725211,1754992247945,"fUST",-500.0,0.00019147,2,"2025-08-12T09:50:47.945",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725212,1754992247954,"fUST",-183.0,0.00019151,2,"2025-08-12T09:50:47.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725213,1754992247963,"fUST",-470.96,0.00019152,2,"2025-08-12T09:50:47.963",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725214,1754992247972,"fUST",-738.18,0.00019152,2,"2025-08-12T09:50:47.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725215,1754992247981,"fUST",-946.42,0.00019152,2,"2025-08-12T09:50:47.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725216,1754992247990,"fUST",-1956.63,0.00019152,2,"2025-08-12T09:50:47.990",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725217,1754992247999,"fUST",-755.62,0.00019152,2,"2025-08-12T09:50:47.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725218,1754992248008,"fUST",-3777.53,0.00019152,2,"2025-08-12T09:50:48.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725219,1754992248018,"fUST",-460.0,0.00019152,2,"2025-08-12T09:50:48.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725220,1754992248027,"fUST",-583.53,0.00019152,2,"2025-08-12T09:50:48.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725221,1754992248036,"fUST",-460.0,0.00019152,2,"2025-08-12T09:50:48.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725222,1754992248045,"fUST",-745.07,0.00019152,2,"2025-08-12T09:50:48.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725223,1754992248054,"fUST",-474.38,0.00019153,2,"2025-08-12T09:50:48.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725224,1754992248064,"fUST",-460.0,0.00019153,2,"2025-08-12T09:50:48.064",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725225,1754992248073,"fUST",-576.82,0.00019153,2,"2025-08-12T09:50:48.073",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725226,1754992248083,"fUST",-460.0,0.00019153,2,"2025-08-12T09:50:48.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725227,1754992248092,"fUST",-460.0,0.00019153,2,"2025-08-12T09:50:48.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725228,1754992248102,"fUST",-460.0,0.00019153,2,"2025-08-12T09:50:48.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725229,1754992248112,"fUST",-593.0,0.00019153,2,"2025-08-12T09:50:48.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725230,1754992248121,"fUST",-1928.68,0.00019153,2,"2025-08-12T09:50:48.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725231,1754992248131,"fUST",-460.0,0.00019153,2,"2025-08-12T09:50:48.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725232,1754992248140,"fUST",-460.0,0.00019153,2,"2025-08-12T09:50:48.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725233,1754992248149,"fUST",-732.25,0.00019153,2,"2025-08-12T09:50:48.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725234,1754992248158,"fUST",-460.0,0.00019153,2,"2025-08-12T09:50:48.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725235,1754992248167,"fUST",-460.0,0.00019153,2,"2025-08-12T09:50:48.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725236,1754992248176,"fUST",-3140.05,0.00019163,2,"2025-08-12T09:50:48.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725237,1754992248185,"fUST",-674.52,0.00019163,2,"2025-08-12T09:50:48.185",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725238,1754992248195,"fUST",-3629.73,0.00019163,2,"2025-08-12T09:50:48.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725239,1754992248205,"fUST",-863.46,0.00019163,2,"2025-08-12T09:50:48.205",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725240,1754992248214,"fUST",-1178.65,0.00019163,2,"2025-08-12T09:50:48.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725241,1754992248224,"fUST",-460.0,0.00019163,2,"2025-08-12T09:50:48.224",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725242,1754992248234,"fUST",-560.12,0.00019163,2,"2025-08-12T09:50:48.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725243,1754992248243,"fUST",-1167.21,0.00019163,2,"2025-08-12T09:50:48.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725244,1754992248253,"fUST",-1525.41,0.00019163,2,"2025-08-12T09:50:48.253",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725245,1754992248263,"fUST",-467.65303007,0.00019163,2,"2025-08-12T09:50:48.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725246,1754992248273,"fUST",-460.0,0.00019163,2,"2025-08-12T09:50:48.273",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725247,1754992248283,"fUST",-460.0,0.00019163,2,"2025-08-12T09:50:48.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725248,1754992248293,"fUST",-500.57319792,0.00019163,2,"2025-08-12T09:50:48.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725249,1754992248303,"fUST",-500.0,0.00019164,2,"2025-08-12T09:50:48.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725250,1754992248313,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725251,1754992248323,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725252,1754992248333,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725253,1754992248343,"fUST",-781.08,0.00019164,2,"2025-08-12T09:50:48.343",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725254,1754992248353,"fUST",-545.9,0.00019164,2,"2025-08-12T09:50:48.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725255,1754992248363,"fUST",-172.93488013,0.00019164,2,"2025-08-12T09:50:48.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725256,1754992248372,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725257,1754992248381,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725258,1754992248391,"fUST",-529.7,0.00019164,2,"2025-08-12T09:50:48.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725259,1754992248401,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725260,1754992248410,"fUST",-463.45,0.00019164,2,"2025-08-12T09:50:48.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725261,1754992248419,"fUST",-464.22,0.00019164,2,"2025-08-12T09:50:48.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725262,1754992248429,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725263,1754992248439,"fUST",-845.87,0.00019164,2,"2025-08-12T09:50:48.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725264,1754992248448,"fUST",-644.29,0.00019164,2,"2025-08-12T09:50:48.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725265,1754992248458,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725266,1754992248467,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.467",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725267,1754992248477,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725268,1754992248487,"fUST",-667.32,0.00019164,2,"2025-08-12T09:50:48.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725269,1754992248496,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725270,1754992248505,"fUST",-413.77943958,0.00019164,2,"2025-08-12T09:50:48.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725271,1754992248514,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.514",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725272,1754992248524,"fUST",-887.21,0.00019164,2,"2025-08-12T09:50:48.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725273,1754992248533,"fUST",-517.15,0.00019164,2,"2025-08-12T09:50:48.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725274,1754992248542,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725275,1754992248551,"fUST",-805.53,0.00019164,2,"2025-08-12T09:50:48.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725276,1754992248562,"fUST",-786.27,0.00019164,2,"2025-08-12T09:50:48.562",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725277,1754992248574,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725278,1754992248583,"fUST",-2472.28,0.00019164,2,"2025-08-12T09:50:48.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725279,1754992248592,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725280,1754992248601,"fUST",-1305.53,0.00019164,2,"2025-08-12T09:50:48.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725281,1754992248611,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725282,1754992248620,"fUST",-2701.41,0.00019164,2,"2025-08-12T09:50:48.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725283,1754992248630,"fUST",-554.61,0.00019164,2,"2025-08-12T09:50:48.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725284,1754992248641,"fUST",-674.52,0.00019164,2,"2025-08-12T09:50:48.641",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725285,1754992248651,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725286,1754992248661,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725287,1754992248670,"fUST",-1122.98,0.00019164,2,"2025-08-12T09:50:48.670",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725288,1754992248680,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725289,1754992248690,"fUST",-558.21,0.00019164,2,"2025-08-12T09:50:48.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725290,1754992248699,"fUST",-917.79,0.00019164,2,"2025-08-12T09:50:48.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725291,1754992248709,"fUST",-1310.28,0.00019164,2,"2025-08-12T09:50:48.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725292,1754992248719,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725293,1754992248728,"fUST",-611.61,0.00019164,2,"2025-08-12T09:50:48.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725294,1754992248738,"fUST",-3009.33,0.00019164,2,"2025-08-12T09:50:48.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725295,1754992248748,"fUST",-8314.14,0.00019164,2,"2025-08-12T09:50:48.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725296,1754992248757,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725297,1754992248767,"fUST",-1604.91,0.00019164,2,"2025-08-12T09:50:48.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725298,1754992248776,"fUST",-468.02075597,0.00019164,2,"2025-08-12T09:50:48.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725299,1754992248786,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725300,1754992248795,"fUST",-3693.73,0.00019164,2,"2025-08-12T09:50:48.795",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725301,1754992248804,"fUST",-850.02,0.00019164,2,"2025-08-12T09:50:48.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725302,1754992248813,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725303,1754992248822,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725304,1754992248832,"fUST",-4258.17,0.00019164,2,"2025-08-12T09:50:48.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725305,1754992248842,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.842",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725306,1754992248851,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.851",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725307,1754992248860,"fUST",-3252.83,0.00019164,2,"2025-08-12T09:50:48.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725308,1754992248869,"fUST",-712.98,0.00019164,2,"2025-08-12T09:50:48.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725309,1754992248878,"fUST",-890.76,0.00019164,2,"2025-08-12T09:50:48.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725310,1754992248888,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.888",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725311,1754992248898,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.898",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725312,1754992248907,"fUST",-482.95329193,0.00019164,2,"2025-08-12T09:50:48.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725313,1754992248916,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725314,1754992248926,"fUST",-460.0,0.00019164,2,"2025-08-12T09:50:48.926",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725315,1754992248935,"fUST",-1738.13,0.00019164,2,"2025-08-12T09:50:48.935",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725316,1754992248944,"fUST",-489.60462899,0.00019164,2,"2025-08-12T09:50:48.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725317,1754992248953,"fUST",-1235.52,0.00019164,2,"2025-08-12T09:50:48.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725318,1754992248963,"fUST",-2148.72,0.00019164,2,"2025-08-12T09:50:48.963",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725319,1754992248972,"fUST",-1023.9,0.00019164,2,"2025-08-12T09:50:48.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725320,1754992248981,"fUST",-1293.26,0.00019164,2,"2025-08-12T09:50:48.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725321,1754992248990,"fUST",-151.0,0.00019178,2,"2025-08-12T09:50:48.990",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725322,1754992248999,"fUST",-666.0,0.00019178,2,"2025-08-12T09:50:48.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725323,1754992249008,"fUST",-500.0,0.00019181,2,"2025-08-12T09:50:49.008",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725324,1754992249018,"fUST",-500.0,0.00019181,2,"2025-08-12T09:50:49.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725325,1754992249027,"fUST",-500.80613502,0.00019181,2,"2025-08-12T09:50:49.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725326,1754992249036,"fUST",-500.0,0.00019181,2,"2025-08-12T09:50:49.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725327,1754992249045,"fUST",-500.0,0.00019181,2,"2025-08-12T09:50:49.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725328,1754992249054,"fUST",-500.0,0.00019181,2,"2025-08-12T09:50:49.054",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725329,1754992249063,"fUST",-501.2477495,0.00019182,2,"2025-08-12T09:50:49.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725330,1754992249072,"fUST",-151.0,0.000192,2,"2025-08-12T09:50:49.072",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725331,1754992249081,"fUST",-258.22936594,0.00019233,2,"2025-08-12T09:50:49.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725332,1754992249090,"fUST",-2151.0,0.00019239,2,"2025-08-12T09:50:49.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725333,1754992249099,"fUST",-636.0,0.00019239,2,"2025-08-12T09:50:49.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725334,1754992249109,"fUST",-971.0,0.00019239,2,"2025-08-12T09:50:49.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725335,1754992249118,"fUST",-150.0,0.00019239,2,"2025-08-12T09:50:49.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725336,1754992249128,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725337,1754992249137,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725338,1754992249147,"fUST",-1216.97,0.00019264,2,"2025-08-12T09:50:49.147",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725339,1754992249156,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725340,1754992249164,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725341,1754992249173,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725342,1754992249183,"fUST",-602.77,0.00019264,2,"2025-08-12T09:50:49.183",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725343,1754992249192,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725344,1754992249201,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.201",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725345,1754992249211,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725346,1754992249220,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725347,1754992249230,"fUST",-516.48,0.00019264,2,"2025-08-12T09:50:49.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725348,1754992249239,"fUST",-526.52004035,0.00019264,2,"2025-08-12T09:50:49.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725349,1754992249249,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725350,1754992249258,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725351,1754992249268,"fUST",-508.62,0.00019264,2,"2025-08-12T09:50:49.268",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725352,1754992249277,"fUST",-632.09,0.00019264,2,"2025-08-12T09:50:49.277",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725353,1754992249287,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725354,1754992249296,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725355,1754992249305,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725356,1754992249315,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.315",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725357,1754992249324,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.324",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725358,1754992249334,"fUST",-617.77,0.00019264,2,"2025-08-12T09:50:49.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725359,1754992249343,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.343",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725360,1754992249353,"fUST",-201.73255172,0.00019264,2,"2025-08-12T09:50:49.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725361,1754992249362,"fUST",-557.12,0.00019264,2,"2025-08-12T09:50:49.362",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725362,1754992249372,"fUST",-667.12,0.00019264,2,"2025-08-12T09:50:49.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725363,1754992249382,"fUST",-605.38097869,0.00019264,2,"2025-08-12T09:50:49.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725364,1754992249391,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.391",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725365,1754992249401,"fUST",-500.32,0.00019264,2,"2025-08-12T09:50:49.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725366,1754992249411,"fUST",-1470.97,0.00019264,2,"2025-08-12T09:50:49.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725367,1754992249421,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725368,1754992249431,"fUST",-494.71,0.00019264,2,"2025-08-12T09:50:49.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725369,1754992249440,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.440",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725370,1754992249449,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.449",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725371,1754992249459,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725372,1754992249468,"fUST",-268.36645022,0.00019264,2,"2025-08-12T09:50:49.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725373,1754992249478,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725374,1754992249487,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725375,1754992249497,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725376,1754992249507,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725377,1754992249518,"fUST",-868.45,0.00019264,2,"2025-08-12T09:50:49.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725378,1754992249527,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725379,1754992249537,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725380,1754992249547,"fUST",-432.23355846,0.00019264,2,"2025-08-12T09:50:49.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725381,1754992249556,"fUST",-432.22338106,0.00019264,2,"2025-08-12T09:50:49.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725382,1754992249569,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.569",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725383,1754992249579,"fUST",-581.5,0.00019264,2,"2025-08-12T09:50:49.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725384,1754992249589,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725385,1754992249599,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725386,1754992249610,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725387,1754992249619,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725388,1754992249629,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725389,1754992249640,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725390,1754992249650,"fUST",-468.98016125,0.00019264,2,"2025-08-12T09:50:49.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725391,1754992249660,"fUST",-591.24134132,0.00019264,2,"2025-08-12T09:50:49.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725392,1754992249669,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.669",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725393,1754992249680,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725394,1754992249691,"fUST",-514.43388959,0.00019264,2,"2025-08-12T09:50:49.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725395,1754992249701,"fUST",-482.25842071,0.00019264,2,"2025-08-12T09:50:49.701",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725396,1754992249716,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725397,1754992249725,"fUST",-467.8041622,0.00019264,2,"2025-08-12T09:50:49.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725398,1754992249735,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725399,1754992249745,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725400,1754992249755,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725401,1754992249764,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725402,1754992249773,"fUST",-476.55,0.00019264,2,"2025-08-12T09:50:49.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725403,1754992249783,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725404,1754992249792,"fUST",-791.25,0.00019264,2,"2025-08-12T09:50:49.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725405,1754992249802,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725406,1754992249811,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725407,1754992249821,"fUST",-966.07,0.00019264,2,"2025-08-12T09:50:49.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725408,1754992249830,"fUST",-382.68462221,0.00019264,2,"2025-08-12T09:50:49.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725409,1754992249840,"fUST",-473.99,0.00019264,2,"2025-08-12T09:50:49.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725410,1754992249850,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.850",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725411,1754992249859,"fUST",-629.77,0.00019264,2,"2025-08-12T09:50:49.859",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725412,1754992249870,"fUST",-463.66198058,0.00019264,2,"2025-08-12T09:50:49.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725413,1754992249879,"fUST",-1410.64,0.00019264,2,"2025-08-12T09:50:49.879",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725414,1754992249889,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.889",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725415,1754992249899,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.899",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725416,1754992249909,"fUST",-467.25878383,0.00019264,2,"2025-08-12T09:50:49.909",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725417,1754992249918,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.918",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725418,1754992249928,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.928",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725419,1754992249937,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.937",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725420,1754992249947,"fUST",-583.61,0.00019264,2,"2025-08-12T09:50:49.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725421,1754992249957,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725422,1754992249967,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725423,1754992249976,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725424,1754992249985,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:49.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725425,1754992249995,"fUST",-783.89,0.00019264,2,"2025-08-12T09:50:49.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725426,1754992250005,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725427,1754992250014,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725428,1754992250023,"fUST",-513.28599369,0.00019264,2,"2025-08-12T09:50:50.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725429,1754992250032,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725430,1754992250041,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.041",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725431,1754992250051,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725432,1754992250060,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725433,1754992250070,"fUST",-2003.98,0.00019264,2,"2025-08-12T09:50:50.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725434,1754992250079,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.079",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725435,1754992250088,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.088",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725436,1754992250098,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725437,1754992250107,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.107",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725438,1754992250117,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.117",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725439,1754992250127,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725440,1754992250137,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725441,1754992250146,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.146",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725442,1754992250155,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.155",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725443,1754992250165,"fUST",-464.63,0.00019264,2,"2025-08-12T09:50:50.165",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725444,1754992250176,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725445,1754992250186,"fUST",-460.0,0.00019264,2,"2025-08-12T09:50:50.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725446,1754992250200,"fUST",-484.3725857,0.00019264,2,"2025-08-12T09:50:50.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725447,1754992250211,"fUST",-302.84859387,0.00019278,2,"2025-08-12T09:50:50.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725448,1754992250221,"fUST",-151.0,0.000193,2,"2025-08-12T09:50:50.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725449,1754992250231,"fUST",-500.0,0.00019306,2,"2025-08-12T09:50:50.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725450,1754992250243,"fUST",-78590.78570055,0.00019329,2,"2025-08-12T09:50:50.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725451,1754992250252,"fUST",-341.1,0.00019348,2,"2025-08-12T09:50:50.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725452,1754992250262,"fUST",-183.0,0.00019361,2,"2025-08-12T09:50:50.262",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725453,1754992250272,"fUST",-151.0,0.00019365,2,"2025-08-12T09:50:50.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725454,1754992250281,"fUST",-151.0,0.00019365,2,"2025-08-12T09:50:50.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725455,1754992250291,"fUST",-183.0,0.00019365,2,"2025-08-12T09:50:50.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725456,1754992250300,"fUST",-151.0,0.000194,2,"2025-08-12T09:50:50.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725457,1754992250310,"fUST",-470.96,0.00019426,2,"2025-08-12T09:50:50.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725458,1754992250319,"fUST",-738.18,0.00019426,2,"2025-08-12T09:50:50.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725459,1754992250329,"fUST",-946.42,0.00019426,2,"2025-08-12T09:50:50.329",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725460,1754992250338,"fUST",-1956.63,0.00019426,2,"2025-08-12T09:50:50.338",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725461,1754992250348,"fUST",-755.62,0.00019426,2,"2025-08-12T09:50:50.348",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725462,1754992250357,"fUST",-3777.53,0.00019426,2,"2025-08-12T09:50:50.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725463,1754992250366,"fUST",-460.0,0.00019426,2,"2025-08-12T09:50:50.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725464,1754992250376,"fUST",-229.956323,0.00019426,2,"2025-08-12T09:50:50.376",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725465,1754992250385,"fUST",-151.0,0.00019426,2,"2025-08-12T09:50:50.385",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725466,1754992250395,"fUST",-583.53,0.00019426,2,"2025-08-12T09:50:50.395",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725467,1754992250405,"fUST",-460.0,0.00019426,2,"2025-08-12T09:50:50.405",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725468,1754992250414,"fUST",-745.07,0.00019426,2,"2025-08-12T09:50:50.414",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725469,1754992250424,"fUST",-474.38,0.00019427,2,"2025-08-12T09:50:50.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725470,1754992250433,"fUST",-460.0,0.00019427,2,"2025-08-12T09:50:50.433",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725471,1754992250443,"fUST",-576.82,0.00019427,2,"2025-08-12T09:50:50.443",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725472,1754992250452,"fUST",-460.0,0.00019427,2,"2025-08-12T09:50:50.452",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725473,1754992250462,"fUST",-460.0,0.00019427,2,"2025-08-12T09:50:50.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725474,1754992250471,"fUST",-460.0,0.00019427,2,"2025-08-12T09:50:50.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725475,1754992250481,"fUST",-593.0,0.00019427,2,"2025-08-12T09:50:50.481",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725476,1754992250491,"fUST",-1928.68,0.00019427,2,"2025-08-12T09:50:50.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725477,1754992250500,"fUST",-460.0,0.00019427,2,"2025-08-12T09:50:50.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725478,1754992250510,"fUST",-732.25,0.00019427,2,"2025-08-12T09:50:50.510",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725479,1754992250519,"fUST",-460.0,0.00019427,2,"2025-08-12T09:50:50.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725480,1754992250529,"fUST",-460.0,0.00019427,2,"2025-08-12T09:50:50.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725481,1754992250538,"fUST",-3140.05,0.00019437,2,"2025-08-12T09:50:50.538",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725482,1754992250547,"fUST",-674.52,0.00019437,2,"2025-08-12T09:50:50.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725483,1754992250557,"fUST",-3629.73,0.00019437,2,"2025-08-12T09:50:50.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725484,1754992250570,"fUST",-151.0,0.00019437,2,"2025-08-12T09:50:50.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725485,1754992250579,"fUST",-151.0,0.00019437,2,"2025-08-12T09:50:50.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725486,1754992250589,"fUST",-863.46,0.00019437,2,"2025-08-12T09:50:50.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725487,1754992250598,"fUST",-1178.65,0.00019437,2,"2025-08-12T09:50:50.598",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725488,1754992250608,"fUST",-152.283643,0.00019437,2,"2025-08-12T09:50:50.608",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725489,1754992250618,"fUST",-151.0,0.00019437,2,"2025-08-12T09:50:50.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725490,1754992250627,"fUST",-460.0,0.00019437,2,"2025-08-12T09:50:50.627",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725491,1754992250638,"fUST",-560.12,0.00019437,2,"2025-08-12T09:50:50.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725492,1754992250648,"fUST",-1167.21,0.00019437,2,"2025-08-12T09:50:50.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725493,1754992250658,"fUST",-1525.41,0.00019437,2,"2025-08-12T09:50:50.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725494,1754992250668,"fUST",-2765.637727,0.00019437,2,"2025-08-12T09:50:50.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725495,1754992250678,"fUST",-151.0,0.00019437,2,"2025-08-12T09:50:50.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725496,1754992250688,"fUST",-2765.637727,0.00019437,2,"2025-08-12T09:50:50.688",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725497,1754992250697,"fUST",-460.0,0.00019437,2,"2025-08-12T09:50:50.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725498,1754992250706,"fUST",-460.0,0.00019437,2,"2025-08-12T09:50:50.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725499,1754992250716,"fUST",-506.25103804,0.00019438,2,"2025-08-12T09:50:50.716",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725500,1754992250726,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725501,1754992250736,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725502,1754992250745,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725503,1754992250755,"fUST",-781.08,0.00019438,2,"2025-08-12T09:50:50.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725504,1754992250764,"fUST",-545.9,0.00019438,2,"2025-08-12T09:50:50.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725505,1754992250774,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725506,1754992250784,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725507,1754992250793,"fUST",-529.7,0.00019438,2,"2025-08-12T09:50:50.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725508,1754992250803,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725509,1754992250813,"fUST",-463.45,0.00019438,2,"2025-08-12T09:50:50.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725510,1754992250823,"fUST",-464.22,0.00019438,2,"2025-08-12T09:50:50.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725511,1754992250833,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725512,1754992250844,"fUST",-845.87,0.00019438,2,"2025-08-12T09:50:50.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725513,1754992250854,"fUST",-644.29,0.00019438,2,"2025-08-12T09:50:50.854",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725514,1754992250863,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725515,1754992250873,"fUST",-517.22009665,0.00019438,2,"2025-08-12T09:50:50.873",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725516,1754992250882,"fUST",-151.0,0.00019438,2,"2025-08-12T09:50:50.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725517,1754992250892,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725518,1754992250901,"fUST",-667.32,0.00019438,2,"2025-08-12T09:50:50.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725519,1754992250911,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725520,1754992250920,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725521,1754992250929,"fUST",-887.21,0.00019438,2,"2025-08-12T09:50:50.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725522,1754992250939,"fUST",-517.15,0.00019438,2,"2025-08-12T09:50:50.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725523,1754992250948,"fUST",-151.0,0.00019438,2,"2025-08-12T09:50:50.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725524,1754992250958,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725525,1754992250967,"fUST",-805.53,0.00019438,2,"2025-08-12T09:50:50.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725526,1754992250976,"fUST",-151.0,0.00019438,2,"2025-08-12T09:50:50.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725527,1754992250986,"fUST",-786.27,0.00019438,2,"2025-08-12T09:50:50.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725528,1754992250995,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:50.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725529,1754992251004,"fUST",-2472.28,0.00019438,2,"2025-08-12T09:50:51.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725530,1754992251014,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725531,1754992251023,"fUST",-1305.53,0.00019438,2,"2025-08-12T09:50:51.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725532,1754992251033,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.033",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725533,1754992251042,"fUST",-2701.41,0.00019438,2,"2025-08-12T09:50:51.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725534,1754992251051,"fUST",-554.61,0.00019438,2,"2025-08-12T09:50:51.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725535,1754992251061,"fUST",-674.52,0.00019438,2,"2025-08-12T09:50:51.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725536,1754992251071,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725537,1754992251080,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725538,1754992251089,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.089",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725539,1754992251099,"fUST",-558.21,0.00019438,2,"2025-08-12T09:50:51.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725540,1754992251108,"fUST",-1122.98,0.00019438,2,"2025-08-12T09:50:51.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725541,1754992251118,"fUST",-917.79,0.00019438,2,"2025-08-12T09:50:51.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725542,1754992251127,"fUST",-1310.28,0.00019438,2,"2025-08-12T09:50:51.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725543,1754992251136,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.136",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725544,1754992251145,"fUST",-611.61,0.00019438,2,"2025-08-12T09:50:51.145",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725545,1754992251155,"fUST",-3009.33,0.00019438,2,"2025-08-12T09:50:51.155",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725546,1754992251164,"fUST",-8314.14,0.00019438,2,"2025-08-12T09:50:51.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725547,1754992251173,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725548,1754992251182,"fUST",-1604.91,0.00019438,2,"2025-08-12T09:50:51.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725549,1754992251192,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725550,1754992251201,"fUST",-3693.73,0.00019438,2,"2025-08-12T09:50:51.201",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725551,1754992251211,"fUST",-850.02,0.00019438,2,"2025-08-12T09:50:51.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725552,1754992251220,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725553,1754992251231,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725554,1754992251240,"fUST",-4258.17,0.00019438,2,"2025-08-12T09:50:51.240",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725555,1754992251250,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725556,1754992251259,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.259",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725557,1754992251268,"fUST",-3252.83,0.00019438,2,"2025-08-12T09:50:51.268",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725558,1754992251278,"fUST",-712.98,0.00019438,2,"2025-08-12T09:50:51.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725559,1754992251287,"fUST",-890.76,0.00019438,2,"2025-08-12T09:50:51.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725560,1754992251296,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725561,1754992251306,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725562,1754992251315,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.315",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725563,1754992251325,"fUST",-460.0,0.00019438,2,"2025-08-12T09:50:51.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725564,1754992251334,"fUST",-1738.13,0.00019438,2,"2025-08-12T09:50:51.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725565,1754992251344,"fUST",-1235.52,0.00019438,2,"2025-08-12T09:50:51.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725566,1754992251353,"fUST",-2148.72,0.00019438,2,"2025-08-12T09:50:51.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725567,1754992251362,"fUST",-1023.9,0.00019438,2,"2025-08-12T09:50:51.362",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725568,1754992251372,"fUST",-1293.26,0.00019438,2,"2025-08-12T09:50:51.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725569,1754992251382,"fUST",-302.84859387,0.00019467,2,"2025-08-12T09:50:51.382",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725570,1754992251392,"fUST",-183.0,0.0001949,2,"2025-08-12T09:50:51.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725571,1754992251402,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725572,1754992251411,"fUST",-1216.97,0.00019538,2,"2025-08-12T09:50:51.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725573,1754992251421,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725574,1754992251430,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725575,1754992251439,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725576,1754992251449,"fUST",-602.77,0.00019538,2,"2025-08-12T09:50:51.449",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725577,1754992251459,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725578,1754992251469,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.469",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725579,1754992251478,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725580,1754992251488,"fUST",-516.48,0.00019538,2,"2025-08-12T09:50:51.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725581,1754992251498,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725582,1754992251508,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725583,1754992251517,"fUST",-508.62,0.00019538,2,"2025-08-12T09:50:51.517",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725584,1754992251672,"fUST",-632.09,0.00019538,2,"2025-08-12T09:50:51.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725585,1754992251682,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.682",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725586,1754992251691,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725587,1754992251700,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725588,1754992251709,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.709",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725589,1754992251717,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725590,1754992251726,"fUST",-617.77,0.00019538,2,"2025-08-12T09:50:51.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725591,1754992251734,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725592,1754992251743,"fUST",-557.12,0.00019538,2,"2025-08-12T09:50:51.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725593,1754992251751,"fUST",-667.12,0.00019538,2,"2025-08-12T09:50:51.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725594,1754992251760,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.760",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725595,1754992251770,"fUST",-500.32,0.00019538,2,"2025-08-12T09:50:51.770",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725596,1754992251779,"fUST",-1470.97,0.00019538,2,"2025-08-12T09:50:51.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725597,1754992251788,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.788",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725598,1754992251798,"fUST",-494.71,0.00019538,2,"2025-08-12T09:50:51.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725599,1754992251808,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725600,1754992251817,"fUST",-468.03493492,0.00019538,2,"2025-08-12T09:50:51.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725601,1754992251826,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725602,1754992251836,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725603,1754992251845,"fUST",-151.0,0.00019538,2,"2025-08-12T09:50:51.845",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725604,1754992251855,"fUST",-151.0,0.00019538,2,"2025-08-12T09:50:51.855",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725605,1754992251865,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725606,1754992251875,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725607,1754992251883,"fUST",-473.12372232,0.00019538,2,"2025-08-12T09:50:51.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725608,1754992251892,"fUST",-868.45,0.00019538,2,"2025-08-12T09:50:51.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725609,1754992251901,"fUST",-596.59644255,0.00019538,2,"2025-08-12T09:50:51.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725610,1754992251911,"fUST",-581.89297595,0.00019538,2,"2025-08-12T09:50:51.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725611,1754992251920,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725612,1754992251929,"fUST",-581.5,0.00019538,2,"2025-08-12T09:50:51.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725613,1754992251938,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725614,1754992251947,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725615,1754992251956,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.956",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725616,1754992251966,"fUST",-431.20027003,0.00019538,2,"2025-08-12T09:50:51.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725617,1754992251975,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725618,1754992251985,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725619,1754992251994,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:51.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725620,1754992252002,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725621,1754992252010,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725622,1754992252019,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725623,1754992252029,"fUST",-477.50991181,0.00019538,2,"2025-08-12T09:50:52.029",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725624,1754992252038,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.038",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725625,1754992252048,"fUST",-476.55,0.00019538,2,"2025-08-12T09:50:52.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725626,1754992252058,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725627,1754992252067,"fUST",-791.25,0.00019538,2,"2025-08-12T09:50:52.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725628,1754992252074,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725629,1754992252083,"fUST",-966.07,0.00019538,2,"2025-08-12T09:50:52.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725630,1754992252091,"fUST",-473.99,0.00019538,2,"2025-08-12T09:50:52.091",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725631,1754992252099,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725632,1754992252109,"fUST",-629.77,0.00019538,2,"2025-08-12T09:50:52.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725633,1754992252118,"fUST",-1410.64,0.00019538,2,"2025-08-12T09:50:52.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725634,1754992252127,"fUST",-177.02041791,0.00019538,2,"2025-08-12T09:50:52.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725635,1754992252137,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725636,1754992252146,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.146",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725637,1754992252156,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.156",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725638,1754992252165,"fUST",-170.49121146,0.00019538,2,"2025-08-12T09:50:52.165",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725639,1754992252174,"fUST",-583.61,0.00019538,2,"2025-08-12T09:50:52.174",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725640,1754992252184,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.184",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725641,1754992252193,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725642,1754992252202,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.202",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725643,1754992252212,"fUST",-549.77400161,0.00019538,2,"2025-08-12T09:50:52.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725644,1754992252221,"fUST",-783.89,0.00019538,2,"2025-08-12T09:50:52.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725645,1754992252231,"fUST",-237.74197553,0.00019538,2,"2025-08-12T09:50:52.231",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725646,1754992252241,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.241",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725647,1754992252251,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725648,1754992252261,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725649,1754992252271,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725650,1754992252281,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725651,1754992252291,"fUST",-2003.98,0.00019538,2,"2025-08-12T09:50:52.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725652,1754992252301,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.301",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725653,1754992252311,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725654,1754992252321,"fUST",-600.97,0.00019538,2,"2025-08-12T09:50:52.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725655,1754992252330,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725656,1754992252340,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725657,1754992252349,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725658,1754992252359,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725659,1754992252368,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725660,1754992252378,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725661,1754992252388,"fUST",-464.63,0.00019538,2,"2025-08-12T09:50:52.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725662,1754992252397,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725663,1754992252407,"fUST",-460.0,0.00019538,2,"2025-08-12T09:50:52.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725664,1754992252416,"fUST",-151.0,0.00019539,2,"2025-08-12T09:50:52.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725665,1754992252426,"fUST",-1003.11918519,0.00019568,2,"2025-08-12T09:50:52.426",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725666,1754992252435,"fUST",-151.0,0.000196,2,"2025-08-12T09:50:52.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725667,1754992252445,"fUST",-500.23855586,0.00019605,2,"2025-08-12T09:50:52.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725668,1754992252454,"fUST",-500.43418225,0.00019605,2,"2025-08-12T09:50:52.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725669,1754992252464,"fUST",-1000.0,0.00019605,2,"2025-08-12T09:50:52.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725670,1754992252473,"fUST",-500.5033971,0.00019605,2,"2025-08-12T09:50:52.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725671,1754992252483,"fUST",-1000.0,0.00019605,2,"2025-08-12T09:50:52.483",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725672,1754992252492,"fUST",-1000.0,0.00019605,2,"2025-08-12T09:50:52.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725673,1754992252501,"fUST",-1000.0,0.00019605,2,"2025-08-12T09:50:52.501",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725674,1754992252511,"fUST",-501.22025665,0.00019605,2,"2025-08-12T09:50:52.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725675,1754992252520,"fUST",-341.1,0.00019609,2,"2025-08-12T09:50:52.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725676,1754992252530,"fUST",-741.27761623,0.0001963,2,"2025-08-12T09:50:52.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725677,1754992252539,"fUST",-501.30339639,0.0001963,2,"2025-08-12T09:50:52.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725678,1754992252548,"fUST",-503.63314186,0.0001963,2,"2025-08-12T09:50:52.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725679,1754992252558,"fUST",-1061.06729624,0.0001965,2,"2025-08-12T09:50:52.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725680,1754992252572,"fUST",-1057.59296263,0.0001965,2,"2025-08-12T09:50:52.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725681,1754992252581,"fUST",-1000.0,0.0001965,2,"2025-08-12T09:50:52.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725682,1754992252590,"fUST",-283.00260664,0.00019656,2,"2025-08-12T09:50:52.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725683,1754992252600,"fUST",-1000.66368983,0.00019656,2,"2025-08-12T09:50:52.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725684,1754992252609,"fUST",-1000.93742005,0.00019656,2,"2025-08-12T09:50:52.609",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725685,1754992252619,"fUST",-1000.0,0.00019656,2,"2025-08-12T09:50:52.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725686,1754992252628,"fUST",-500.251964,0.00019656,2,"2025-08-12T09:50:52.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725687,1754992252638,"fUST",-1000.0,0.00019656,2,"2025-08-12T09:50:52.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725688,1754992252649,"fUST",-500.0,0.00019656,2,"2025-08-12T09:50:52.649",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725689,1754992252658,"fUST",-211.57959969,0.00019656,2,"2025-08-12T09:50:52.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725690,1754992252667,"fUST",-1000.0,0.00019656,2,"2025-08-12T09:50:52.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725691,1754992252677,"fUST",-1000.0,0.00019656,2,"2025-08-12T09:50:52.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725692,1754992252686,"fUST",-502.02202427,0.00019656,2,"2025-08-12T09:50:52.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725693,1754992252695,"fUST",-183.0,0.00019659,2,"2025-08-12T09:50:52.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725694,1754992252704,"fUST",-1001.26138303,0.0001967,2,"2025-08-12T09:50:52.704",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725695,1754992252714,"fUST",-500.50977512,0.0001967,2,"2025-08-12T09:50:52.714",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725696,1754992252723,"fUST",-704.73304251,0.0001967,2,"2025-08-12T09:50:52.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725697,1754992252734,"fUST",-1000.0,0.0001967,2,"2025-08-12T09:50:52.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725698,1754992252744,"fUST",-1001.19906462,0.00019672,2,"2025-08-12T09:50:52.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725699,1754992252753,"fUST",-505.16945793,0.0001969,2,"2025-08-12T09:50:52.753",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725700,1754992252762,"fUST",-1004.12150487,0.00019695,2,"2025-08-12T09:50:52.762",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725701,1754992252772,"fUST",-968.73082083,0.00019695,2,"2025-08-12T09:50:52.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725702,1754992252781,"fUST",-393.737612,0.00019695,2,"2025-08-12T09:50:52.781",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725703,1754992252791,"fUST",-151.0,0.000197,2,"2025-08-12T09:50:52.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725704,1754992252800,"fUST",-470.96,0.000197,2,"2025-08-12T09:50:52.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725705,1754992252810,"fUST",-738.18,0.000197,2,"2025-08-12T09:50:52.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725706,1754992252819,"fUST",-946.42,0.000197,2,"2025-08-12T09:50:52.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725707,1754992252829,"fUST",-1956.63,0.000197,2,"2025-08-12T09:50:52.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725708,1754992252839,"fUST",-755.62,0.000197,2,"2025-08-12T09:50:52.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725709,1754992252849,"fUST",-3777.53,0.000197,2,"2025-08-12T09:50:52.849",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725710,1754992252858,"fUST",-211.33442873,0.000197,2,"2025-08-12T09:50:52.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725711,1754992252867,"fUST",-583.53,0.000197,2,"2025-08-12T09:50:52.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725712,1754992252877,"fUST",-460.0,0.000197,2,"2025-08-12T09:50:52.877",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725713,1754992252886,"fUST",-745.07,0.000197,2,"2025-08-12T09:50:52.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725714,1754992252895,"fUST",-474.38,0.00019701,2,"2025-08-12T09:50:52.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725715,1754992252904,"fUST",-460.0,0.00019701,2,"2025-08-12T09:50:52.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725716,1754992252913,"fUST",-576.82,0.00019701,2,"2025-08-12T09:50:52.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725717,1754992252923,"fUST",-460.0,0.00019701,2,"2025-08-12T09:50:52.923",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725718,1754992252932,"fUST",-460.0,0.00019701,2,"2025-08-12T09:50:52.932",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725719,1754992252941,"fUST",-460.0,0.00019701,2,"2025-08-12T09:50:52.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725720,1754992252952,"fUST",-593.0,0.00019701,2,"2025-08-12T09:50:52.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725721,1754992252962,"fUST",-1928.68,0.00019701,2,"2025-08-12T09:50:52.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725722,1754992252972,"fUST",-460.0,0.00019701,2,"2025-08-12T09:50:52.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725723,1754992252981,"fUST",-732.25,0.00019701,2,"2025-08-12T09:50:52.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725724,1754992252990,"fUST",-460.0,0.00019701,2,"2025-08-12T09:50:52.990",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725725,1754992253000,"fUST",-460.0,0.00019701,2,"2025-08-12T09:50:53.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725726,1754992253009,"fUST",-151.0,0.00019701,2,"2025-08-12T09:50:53.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725727,1754992253019,"fUST",-1655.36,0.00019703,3,"2025-08-12T09:50:53.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725728,1754992253028,"fUST",-827.68,0.00019703,3,"2025-08-12T09:50:53.028",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725729,1754992253037,"fUST",-413.84,0.00019703,3,"2025-08-12T09:50:53.037",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725730,1754992253047,"fUST",-3140.05,0.00019711,2,"2025-08-12T09:50:53.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725731,1754992253055,"fUST",-674.52,0.00019711,2,"2025-08-12T09:50:53.055",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725732,1754992253065,"fUST",-3629.73,0.00019711,2,"2025-08-12T09:50:53.065",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725733,1754992253074,"fUST",-863.46,0.00019711,2,"2025-08-12T09:50:53.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725734,1754992253084,"fUST",-1178.65,0.00019711,2,"2025-08-12T09:50:53.084",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725735,1754992253093,"fUST",-460.0,0.00019711,2,"2025-08-12T09:50:53.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725736,1754992253102,"fUST",-560.12,0.00019711,2,"2025-08-12T09:50:53.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725737,1754992253111,"fUST",-1167.21,0.00019711,2,"2025-08-12T09:50:53.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725738,1754992253121,"fUST",-1525.41,0.00019711,2,"2025-08-12T09:50:53.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725739,1754992253131,"fUST",-460.0,0.00019711,2,"2025-08-12T09:50:53.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725740,1754992253144,"fUST",-460.0,0.00019711,2,"2025-08-12T09:50:53.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725741,1754992253159,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.159",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725742,1754992253170,"fUST",-550.07679874,0.00019712,2,"2025-08-12T09:50:53.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725743,1754992253180,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725744,1754992253190,"fUST",-781.08,0.00019712,2,"2025-08-12T09:50:53.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725745,1754992253199,"fUST",-545.9,0.00019712,2,"2025-08-12T09:50:53.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725746,1754992253209,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725747,1754992253219,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.219",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725748,1754992253228,"fUST",-529.7,0.00019712,2,"2025-08-12T09:50:53.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725749,1754992253237,"fUST",-310.58156388,0.00019712,2,"2025-08-12T09:50:53.237",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725750,1754992253247,"fUST",-463.45,0.00019712,2,"2025-08-12T09:50:53.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725751,1754992253256,"fUST",-464.22,0.00019712,2,"2025-08-12T09:50:53.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725752,1754992253266,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725753,1754992253275,"fUST",-845.87,0.00019712,2,"2025-08-12T09:50:53.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725754,1754992253284,"fUST",-644.29,0.00019712,2,"2025-08-12T09:50:53.284",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725755,1754992253293,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725756,1754992253302,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.302",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725757,1754992253311,"fUST",-667.32,0.00019712,2,"2025-08-12T09:50:53.311",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725758,1754992253321,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725759,1754992253331,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725760,1754992253340,"fUST",-887.21,0.00019712,2,"2025-08-12T09:50:53.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725761,1754992253350,"fUST",-517.15,0.00019712,2,"2025-08-12T09:50:53.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725762,1754992253359,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725763,1754992253369,"fUST",-805.53,0.00019712,2,"2025-08-12T09:50:53.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725764,1754992253378,"fUST",-786.27,0.00019712,2,"2025-08-12T09:50:53.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725765,1754992253388,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725766,1754992253397,"fUST",-2472.28,0.00019712,2,"2025-08-12T09:50:53.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725767,1754992253406,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.406",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725768,1754992253416,"fUST",-1305.53,0.00019712,2,"2025-08-12T09:50:53.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725769,1754992253425,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.425",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725770,1754992253435,"fUST",-2701.41,0.00019712,2,"2025-08-12T09:50:53.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725771,1754992253444,"fUST",-554.61,0.00019712,2,"2025-08-12T09:50:53.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725772,1754992253454,"fUST",-674.52,0.00019712,2,"2025-08-12T09:50:53.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725773,1754992253463,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.463",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725774,1754992253472,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.472",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725775,1754992253482,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725776,1754992253491,"fUST",-558.21,0.00019712,2,"2025-08-12T09:50:53.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725777,1754992253500,"fUST",-1122.98,0.00019712,2,"2025-08-12T09:50:53.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725778,1754992253510,"fUST",-917.79,0.00019712,2,"2025-08-12T09:50:53.510",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725779,1754992253519,"fUST",-1310.28,0.00019712,2,"2025-08-12T09:50:53.519",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725780,1754992253528,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725781,1754992253537,"fUST",-611.61,0.00019712,2,"2025-08-12T09:50:53.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725782,1754992253547,"fUST",-3009.33,0.00019712,2,"2025-08-12T09:50:53.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725783,1754992253557,"fUST",-8314.14,0.00019712,2,"2025-08-12T09:50:53.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725784,1754992253571,"fUST",-161.98780148,0.00019712,2,"2025-08-12T09:50:53.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725785,1754992253580,"fUST",-1604.91,0.00019712,2,"2025-08-12T09:50:53.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725786,1754992253590,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725787,1754992253599,"fUST",-3693.73,0.00019712,2,"2025-08-12T09:50:53.599",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725788,1754992253610,"fUST",-850.02,0.00019712,2,"2025-08-12T09:50:53.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725789,1754992253619,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725790,1754992253629,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725791,1754992253640,"fUST",-4258.17,0.00019712,2,"2025-08-12T09:50:53.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725792,1754992253649,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.649",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725793,1754992253659,"fUST",-151.0,0.00019712,2,"2025-08-12T09:50:53.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725794,1754992253668,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725795,1754992253677,"fUST",-3252.83,0.00019712,2,"2025-08-12T09:50:53.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725796,1754992253687,"fUST",-712.98,0.00019712,2,"2025-08-12T09:50:53.687",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725797,1754992253697,"fUST",-151.0,0.00019712,2,"2025-08-12T09:50:53.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725798,1754992253706,"fUST",-890.76,0.00019712,2,"2025-08-12T09:50:53.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725799,1754992253715,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725800,1754992253725,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725801,1754992253735,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725802,1754992253744,"fUST",-460.0,0.00019712,2,"2025-08-12T09:50:53.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725803,1754992253754,"fUST",-1738.13,0.00019712,2,"2025-08-12T09:50:53.754",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725804,1754992253763,"fUST",-224.31807,0.00019712,2,"2025-08-12T09:50:53.763",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725805,1754992253772,"fUST",-1235.52,0.00019712,2,"2025-08-12T09:50:53.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725806,1754992253782,"fUST",-2148.72,0.00019712,2,"2025-08-12T09:50:53.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725807,1754992253791,"fUST",-1023.9,0.00019712,2,"2025-08-12T09:50:53.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725808,1754992253800,"fUST",-1293.26,0.00019712,2,"2025-08-12T09:50:53.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725809,1754992253809,"fUST",-500.81796425,0.00019729,2,"2025-08-12T09:50:53.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725810,1754992253819,"fUST",-1000.0,0.00019729,2,"2025-08-12T09:50:53.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725811,1754992253828,"fUST",-1000.0,0.00019729,2,"2025-08-12T09:50:53.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725812,1754992253837,"fUST",-1000.0,0.00019729,2,"2025-08-12T09:50:53.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725813,1754992253846,"fUST",-1009.88605288,0.00019729,2,"2025-08-12T09:50:53.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725814,1754992253856,"fUST",-1052.72932865,0.00019806,2,"2025-08-12T09:50:53.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725815,1754992253866,"fUST",-1216.97,0.00019812,2,"2025-08-12T09:50:53.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725816,1754992253875,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:53.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725817,1754992253883,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:53.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725818,1754992253890,"fUST",-187.05361478,0.00019812,2,"2025-08-12T09:50:53.890",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725819,1754992253899,"fUST",-602.77,0.00019812,2,"2025-08-12T09:50:53.899",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725820,1754992253907,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:53.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725821,1754992253964,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:53.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725822,1754992253973,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:53.973",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725823,1754992253982,"fUST",-516.48,0.00019812,2,"2025-08-12T09:50:53.982",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725824,1754992253990,"fUST",-464.425778,0.00019812,2,"2025-08-12T09:50:53.990",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725825,1754992253999,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:53.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725826,1754992254009,"fUST",-508.62,0.00019812,2,"2025-08-12T09:50:54.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725827,1754992254018,"fUST",-632.09,0.00019812,2,"2025-08-12T09:50:54.018",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725828,1754992254027,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.027",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725829,1754992254036,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.036",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725830,1754992254044,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.044",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725831,1754992254052,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725832,1754992254059,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.059",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725833,1754992254067,"fUST",-617.77,0.00019812,2,"2025-08-12T09:50:54.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725834,1754992254074,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725835,1754992254080,"fUST",-557.12,0.00019812,2,"2025-08-12T09:50:54.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725836,1754992254090,"fUST",-667.12,0.00019812,2,"2025-08-12T09:50:54.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725837,1754992254099,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725838,1754992254107,"fUST",-500.32,0.00019812,2,"2025-08-12T09:50:54.107",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725839,1754992254114,"fUST",-1470.97,0.00019812,2,"2025-08-12T09:50:54.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725840,1754992254120,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.120",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725841,1754992254126,"fUST",-494.71,0.00019812,2,"2025-08-12T09:50:54.126",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725842,1754992254135,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.135",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725843,1754992254144,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725844,1754992254153,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.153",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725845,1754992254162,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.162",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725846,1754992254171,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725847,1754992254179,"fUST",-868.45,0.00019812,2,"2025-08-12T09:50:54.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725848,1754992254188,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.188",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725849,1754992254197,"fUST",-581.5,0.00019812,2,"2025-08-12T09:50:54.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725850,1754992254206,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725851,1754992254216,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725852,1754992254225,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725853,1754992254234,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725854,1754992254242,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725855,1754992254250,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.250",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725856,1754992254259,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.259",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725857,1754992254268,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.268",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725858,1754992254276,"fUST",-476.55,0.00019812,2,"2025-08-12T09:50:54.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725859,1754992254286,"fUST",-791.25,0.00019812,2,"2025-08-12T09:50:54.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725860,1754992254295,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725861,1754992254304,"fUST",-966.07,0.00019812,2,"2025-08-12T09:50:54.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725862,1754992254313,"fUST",-473.99,0.00019812,2,"2025-08-12T09:50:54.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725863,1754992254321,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725864,1754992254330,"fUST",-629.77,0.00019812,2,"2025-08-12T09:50:54.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725865,1754992254339,"fUST",-1410.64,0.00019812,2,"2025-08-12T09:50:54.339",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725866,1754992254348,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.348",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725867,1754992254357,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725868,1754992254366,"fUST",-583.61,0.00019812,2,"2025-08-12T09:50:54.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725869,1754992254376,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.376",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725870,1754992254385,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.385",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725871,1754992254394,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725872,1754992254403,"fUST",-783.89,0.00019812,2,"2025-08-12T09:50:54.403",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725873,1754992254412,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.412",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725874,1754992254421,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.421",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725875,1754992254430,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725876,1754992254439,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725877,1754992254448,"fUST",-2003.98,0.00019812,2,"2025-08-12T09:50:54.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725878,1754992254457,"fUST",-1500.0,0.00019812,2,"2025-08-12T09:50:54.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725879,1754992254466,"fUST",-151.0,0.00019812,2,"2025-08-12T09:50:54.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725880,1754992254475,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725881,1754992254484,"fUST",-465.5285261,0.00019812,2,"2025-08-12T09:50:54.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725882,1754992254493,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725883,1754992254502,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725884,1754992254511,"fUST",-464.63,0.00019812,2,"2025-08-12T09:50:54.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725885,1754992254520,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725886,1754992254529,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725887,1754992254539,"fUST",-2765.637727,0.00019812,2,"2025-08-12T09:50:54.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725888,1754992254548,"fUST",-168.821481,0.00019812,2,"2025-08-12T09:50:54.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725889,1754992254557,"fUST",-2765.637727,0.00019812,2,"2025-08-12T09:50:54.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725890,1754992254569,"fUST",-460.0,0.00019812,2,"2025-08-12T09:50:54.569",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725891,1754992254579,"fUST",-1000.0,0.00019854,2,"2025-08-12T09:50:54.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725892,1754992254587,"fUST",-933.343881,0.00019863,2,"2025-08-12T09:50:54.587",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725893,1754992254597,"fUST",-341.1,0.00019871,2,"2025-08-12T09:50:54.597",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725894,1754992254606,"fUST",-9833.1544657,0.00019885,2,"2025-08-12T09:50:54.606",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725895,1754992254615,"fUST",-183.0,0.00019888,2,"2025-08-12T09:50:54.615",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725896,1754992254624,"fUST",-2045.49877321,0.00019898,2,"2025-08-12T09:50:54.624",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725897,1754992254634,"fUST",-40670.99186527,0.000199,2,"2025-08-12T09:50:54.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725898,1754992254644,"fUST",-500.0,0.000199,2,"2025-08-12T09:50:54.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725899,1754992254655,"fUST",-160.0,0.0001991,2,"2025-08-12T09:50:54.655",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725900,1754992254665,"fUST",-183.0,0.00019943,2,"2025-08-12T09:50:54.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725901,1754992254674,"fUST",-183.0,0.00019967,2,"2025-08-12T09:50:54.674",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725902,1754992254683,"fUST",-470.96,0.00019974,2,"2025-08-12T09:50:54.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725903,1754992254692,"fUST",-738.18,0.00019974,2,"2025-08-12T09:50:54.692",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725904,1754992254701,"fUST",-946.42,0.00019974,2,"2025-08-12T09:50:54.701",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725905,1754992254710,"fUST",-1956.63,0.00019974,2,"2025-08-12T09:50:54.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725906,1754992254719,"fUST",-755.62,0.00019974,2,"2025-08-12T09:50:54.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725907,1754992254728,"fUST",-3777.53,0.00019974,2,"2025-08-12T09:50:54.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725908,1754992254738,"fUST",-583.53,0.00019974,2,"2025-08-12T09:50:54.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725909,1754992254748,"fUST",-460.0,0.00019974,2,"2025-08-12T09:50:54.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725910,1754992254757,"fUST",-745.07,0.00019974,2,"2025-08-12T09:50:54.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725911,1754992254766,"fUST",-474.38,0.00019975,2,"2025-08-12T09:50:54.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725912,1754992254775,"fUST",-460.0,0.00019975,2,"2025-08-12T09:50:54.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725913,1754992254785,"fUST",-576.82,0.00019975,2,"2025-08-12T09:50:54.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725914,1754992254794,"fUST",-460.0,0.00019975,2,"2025-08-12T09:50:54.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725915,1754992254803,"fUST",-460.0,0.00019975,2,"2025-08-12T09:50:54.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725916,1754992254812,"fUST",-460.0,0.00019975,2,"2025-08-12T09:50:54.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725917,1754992254822,"fUST",-593.0,0.00019975,2,"2025-08-12T09:50:54.822",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725918,1754992254831,"fUST",-1928.68,0.00019975,2,"2025-08-12T09:50:54.831",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725919,1754992254840,"fUST",-460.0,0.00019975,2,"2025-08-12T09:50:54.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725920,1754992254849,"fUST",-732.25,0.00019975,2,"2025-08-12T09:50:54.849",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725921,1754992254858,"fUST",-460.0,0.00019975,2,"2025-08-12T09:50:54.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725922,1754992254867,"fUST",-460.0,0.00019975,2,"2025-08-12T09:50:54.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725923,1754992254876,"fUST",-3140.05,0.00019985,2,"2025-08-12T09:50:54.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725924,1754992254885,"fUST",-674.52,0.00019985,2,"2025-08-12T09:50:54.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725925,1754992254894,"fUST",-3629.73,0.00019985,2,"2025-08-12T09:50:54.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725926,1754992254904,"fUST",-863.46,0.00019985,2,"2025-08-12T09:50:54.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725927,1754992254913,"fUST",-1178.65,0.00019985,2,"2025-08-12T09:50:54.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725928,1754992254922,"fUST",-460.0,0.00019985,2,"2025-08-12T09:50:54.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725929,1754992254931,"fUST",-560.12,0.00019985,2,"2025-08-12T09:50:54.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725930,1754992254941,"fUST",-1167.21,0.00019985,2,"2025-08-12T09:50:54.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725931,1754992254951,"fUST",-1525.41,0.00019985,2,"2025-08-12T09:50:54.951",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725932,1754992254960,"fUST",-460.0,0.00019985,2,"2025-08-12T09:50:54.960",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725933,1754992254969,"fUST",-460.0,0.00019985,2,"2025-08-12T09:50:54.969",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725934,1754992254979,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:54.979",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725935,1754992254988,"fUST",-252.25132179,0.00019986,2,"2025-08-12T09:50:54.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725936,1754992254999,"fUST",-781.08,0.00019986,2,"2025-08-12T09:50:54.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725937,1754992255012,"fUST",-545.9,0.00019986,2,"2025-08-12T09:50:55.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725938,1754992255022,"fUST",-151.0,0.00019986,2,"2025-08-12T09:50:55.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725939,1754992255031,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725940,1754992255041,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.041",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725941,1754992255050,"fUST",-529.7,0.00019986,2,"2025-08-12T09:50:55.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725942,1754992255059,"fUST",-463.45,0.00019986,2,"2025-08-12T09:50:55.059",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725943,1754992255068,"fUST",-464.22,0.00019986,2,"2025-08-12T09:50:55.068",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725944,1754992255077,"fUST",-845.87,0.00019986,2,"2025-08-12T09:50:55.077",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725945,1754992255087,"fUST",-644.29,0.00019986,2,"2025-08-12T09:50:55.087",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725946,1754992255095,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725947,1754992255105,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.105",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725948,1754992255115,"fUST",-667.32,0.00019986,2,"2025-08-12T09:50:55.115",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725949,1754992255124,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725950,1754992255133,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.133",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725951,1754992255143,"fUST",-887.21,0.00019986,2,"2025-08-12T09:50:55.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725952,1754992255152,"fUST",-517.15,0.00019986,2,"2025-08-12T09:50:55.152",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725953,1754992255161,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725954,1754992255171,"fUST",-805.53,0.00019986,2,"2025-08-12T09:50:55.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725955,1754992255183,"fUST",-786.27,0.00019986,2,"2025-08-12T09:50:55.183",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725956,1754992255192,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725957,1754992255202,"fUST",-2472.28,0.00019986,2,"2025-08-12T09:50:55.202",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725958,1754992255212,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725959,1754992255224,"fUST",-1305.53,0.00019986,2,"2025-08-12T09:50:55.224",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725960,1754992255233,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725961,1754992255243,"fUST",-2701.41,0.00019986,2,"2025-08-12T09:50:55.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725962,1754992255252,"fUST",-554.61,0.00019986,2,"2025-08-12T09:50:55.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725963,1754992255262,"fUST",-674.52,0.00019986,2,"2025-08-12T09:50:55.262",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725964,1754992255272,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725965,1754992255281,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725966,1754992255291,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725967,1754992255300,"fUST",-1122.98,0.00019986,2,"2025-08-12T09:50:55.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725968,1754992255310,"fUST",-558.21,0.00019986,2,"2025-08-12T09:50:55.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725969,1754992255319,"fUST",-917.79,0.00019986,2,"2025-08-12T09:50:55.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725970,1754992255329,"fUST",-1310.28,0.00019986,2,"2025-08-12T09:50:55.329",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725971,1754992255338,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.338",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725972,1754992255348,"fUST",-611.61,0.00019986,2,"2025-08-12T09:50:55.348",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725973,1754992255357,"fUST",-3009.33,0.00019986,2,"2025-08-12T09:50:55.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725974,1754992255367,"fUST",-8314.14,0.00019986,2,"2025-08-12T09:50:55.367",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725975,1754992255376,"fUST",-1604.91,0.00019986,2,"2025-08-12T09:50:55.376",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725976,1754992255387,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725977,1754992255397,"fUST",-3693.73,0.00019986,2,"2025-08-12T09:50:55.397",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725978,1754992255407,"fUST",-850.02,0.00019986,2,"2025-08-12T09:50:55.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725979,1754992255416,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725980,1754992255425,"fUST",-4258.17,0.00019986,2,"2025-08-12T09:50:55.425",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725981,1754992255435,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.435",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725982,1754992255445,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725983,1754992255455,"fUST",-3252.83,0.00019986,2,"2025-08-12T09:50:55.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725984,1754992255464,"fUST",-712.98,0.00019986,2,"2025-08-12T09:50:55.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725985,1754992255474,"fUST",-890.76,0.00019986,2,"2025-08-12T09:50:55.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725986,1754992255483,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.483",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725987,1754992255493,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725988,1754992255502,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725989,1754992255512,"fUST",-460.0,0.00019986,2,"2025-08-12T09:50:55.512",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725990,1754992255522,"fUST",-1738.13,0.00019986,2,"2025-08-12T09:50:55.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725991,1754992255531,"fUST",-1235.52,0.00019986,2,"2025-08-12T09:50:55.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725992,1754992255541,"fUST",-2148.72,0.00019986,2,"2025-08-12T09:50:55.541",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725993,1754992255550,"fUST",-1023.9,0.00019986,2,"2025-08-12T09:50:55.550",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725994,1754992255560,"fUST",-1293.26,0.00019986,2,"2025-08-12T09:50:55.560",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725995,1754992255573,"fUST",-4000.0,0.0002,4,"2025-08-12T09:50:55.573",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725996,1754992255583,"fUST",-150.0,0.0002,2,"2025-08-12T09:50:55.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725997,1754992255592,"fUST",-300.40663365,0.0002,2,"2025-08-12T09:50:55.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725998,1754992255612,"fUST",-151.64088741,0.0002,2,"2025-08-12T09:50:55.612",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378725999,1754992255621,"fUST",-1216.97,0.00020086,2,"2025-08-12T09:50:55.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726000,1754992255631,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726001,1754992255641,"fUST",-257.74221816,0.00020086,2,"2025-08-12T09:50:55.641",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726002,1754992255651,"fUST",-602.77,0.00020086,2,"2025-08-12T09:50:55.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726003,1754992255660,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.660",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726004,1754992255670,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.670",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726005,1754992255680,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726006,1754992255689,"fUST",-516.48,0.00020086,2,"2025-08-12T09:50:55.689",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726007,1754992255699,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726008,1754992255708,"fUST",-508.62,0.00020086,2,"2025-08-12T09:50:55.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726009,1754992255718,"fUST",-632.09,0.00020086,2,"2025-08-12T09:50:55.718",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726010,1754992255728,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726011,1754992255738,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.738",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726012,1754992255747,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.747",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726013,1754992255756,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726014,1754992255766,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.766",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726015,1754992255776,"fUST",-617.77,0.00020086,2,"2025-08-12T09:50:55.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726016,1754992255786,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726017,1754992255796,"fUST",-557.12,0.00020086,2,"2025-08-12T09:50:55.796",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726018,1754992255805,"fUST",-667.12,0.00020086,2,"2025-08-12T09:50:55.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726019,1754992255815,"fUST",-151.0,0.00020086,2,"2025-08-12T09:50:55.815",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726020,1754992255824,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.824",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726021,1754992255833,"fUST",-500.32,0.00020086,2,"2025-08-12T09:50:55.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726022,1754992255843,"fUST",-1470.97,0.00020086,2,"2025-08-12T09:50:55.843",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726023,1754992255852,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726024,1754992255862,"fUST",-494.71,0.00020086,2,"2025-08-12T09:50:55.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726025,1754992255871,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.871",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726026,1754992255881,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.881",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726027,1754992255890,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.890",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726028,1754992255900,"fUST",-463.67669307,0.00020086,2,"2025-08-12T09:50:55.900",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726029,1754992255909,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.909",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726030,1754992255919,"fUST",-868.45,0.00020086,2,"2025-08-12T09:50:55.919",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726031,1754992255928,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.928",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726032,1754992255938,"fUST",-581.5,0.00020086,2,"2025-08-12T09:50:55.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726033,1754992255947,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726034,1754992255957,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726035,1754992255967,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726036,1754992255976,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726037,1754992255986,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:55.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726038,1754992255996,"fUST",-477.26770397,0.00020086,2,"2025-08-12T09:50:55.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726039,1754992256005,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726040,1754992256015,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.015",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726041,1754992256024,"fUST",-476.55,0.00020086,2,"2025-08-12T09:50:56.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726042,1754992256033,"fUST",-791.25,0.00020086,2,"2025-08-12T09:50:56.033",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726043,1754992256043,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726044,1754992256053,"fUST",-966.07,0.00020086,2,"2025-08-12T09:50:56.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726045,1754992256063,"fUST",-473.99,0.00020086,2,"2025-08-12T09:50:56.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726046,1754992256072,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.072",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726047,1754992256082,"fUST",-629.77,0.00020086,2,"2025-08-12T09:50:56.082",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726048,1754992256092,"fUST",-1410.64,0.00020086,2,"2025-08-12T09:50:56.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726049,1754992256102,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726050,1754992256111,"fUST",-583.61,0.00020086,2,"2025-08-12T09:50:56.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726051,1754992256121,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726052,1754992256130,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726053,1754992256140,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726054,1754992256150,"fUST",-783.89,0.00020086,2,"2025-08-12T09:50:56.150",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726055,1754992256160,"fUST",-466.79607639,0.00020086,2,"2025-08-12T09:50:56.160",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726056,1754992256169,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726057,1754992256180,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726058,1754992256189,"fUST",-473.41514246,0.00020086,2,"2025-08-12T09:50:56.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726059,1754992256198,"fUST",-2003.98,0.00020086,2,"2025-08-12T09:50:56.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726060,1754992256207,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726061,1754992256217,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726062,1754992256226,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726063,1754992256236,"fUST",-464.63,0.00020086,2,"2025-08-12T09:50:56.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726064,1754992256246,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.246",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726065,1754992256255,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726066,1754992256265,"fUST",-460.0,0.00020086,2,"2025-08-12T09:50:56.265",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726067,1754992256275,"fUST",-1026.0,0.0002009,2,"2025-08-12T09:50:56.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726068,1754992256284,"fUST",-183.0,0.00020094,2,"2025-08-12T09:50:56.284",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726069,1754992256293,"fUST",-341.1,0.00020132,2,"2025-08-12T09:50:56.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726070,1754992256303,"fUST",-500.0,0.00020153,2,"2025-08-12T09:50:56.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726071,1754992256312,"fUST",-236.6667635,0.00020153,2,"2025-08-12T09:50:56.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726072,1754992256323,"fUST",-502.43706856,0.00020153,2,"2025-08-12T09:50:56.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726073,1754992256332,"fUST",-1500.0,0.00020153,2,"2025-08-12T09:50:56.332",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726074,1754992256341,"fUST",-500.0,0.00020159,2,"2025-08-12T09:50:56.341",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726075,1754992256350,"fUST",-500.0,0.00020159,2,"2025-08-12T09:50:56.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726076,1754992256360,"fUST",-500.95977283,0.00020159,2,"2025-08-12T09:50:56.360",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726077,1754992256369,"fUST",-491.307431,0.00020187,2,"2025-08-12T09:50:56.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726078,1754992256379,"fUST",-1500.0,0.00020198,2,"2025-08-12T09:50:56.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726079,1754992256388,"fUST",-1500.0,0.00020204,2,"2025-08-12T09:50:56.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726080,1754992256400,"fUST",-185.94231455,0.00020204,2,"2025-08-12T09:50:56.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726081,1754992256410,"fUST",-502.98473716,0.00020204,2,"2025-08-12T09:50:56.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726082,1754992256419,"fUST",-1500.0,0.00020204,2,"2025-08-12T09:50:56.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726083,1754992256430,"fUST",-183.0,0.00020208,2,"2025-08-12T09:50:56.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726084,1754992256440,"fUST",-2200.0,0.00020212,2,"2025-08-12T09:50:56.440",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726085,1754992256450,"fUST",-500.0,0.00020212,2,"2025-08-12T09:50:56.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726086,1754992256460,"fUST",-1500.0,0.00020218,2,"2025-08-12T09:50:56.460",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726087,1754992256470,"fUST",-183.0,0.00020226,2,"2025-08-12T09:50:56.470",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726088,1754992256479,"fUST",-470.96,0.00020248,2,"2025-08-12T09:50:56.479",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726089,1754992256489,"fUST",-738.18,0.00020248,2,"2025-08-12T09:50:56.489",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726090,1754992256499,"fUST",-946.42,0.00020248,2,"2025-08-12T09:50:56.499",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726091,1754992256508,"fUST",-1956.63,0.00020248,2,"2025-08-12T09:50:56.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726092,1754992256518,"fUST",-755.62,0.00020248,2,"2025-08-12T09:50:56.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726093,1754992256527,"fUST",-3777.53,0.00020248,2,"2025-08-12T09:50:56.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726094,1754992256537,"fUST",-583.53,0.00020248,2,"2025-08-12T09:50:56.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726095,1754992256547,"fUST",-460.0,0.00020248,2,"2025-08-12T09:50:56.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726096,1754992256556,"fUST",-745.07,0.00020248,2,"2025-08-12T09:50:56.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726097,1754992256568,"fUST",-474.38,0.00020249,2,"2025-08-12T09:50:56.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726098,1754992256579,"fUST",-460.0,0.00020249,2,"2025-08-12T09:50:56.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726099,1754992256588,"fUST",-576.82,0.00020249,2,"2025-08-12T09:50:56.588",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726100,1754992256598,"fUST",-460.0,0.00020249,2,"2025-08-12T09:50:56.598",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726101,1754992256607,"fUST",-460.0,0.00020249,2,"2025-08-12T09:50:56.607",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726102,1754992256618,"fUST",-460.0,0.00020249,2,"2025-08-12T09:50:56.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726103,1754992256628,"fUST",-593.0,0.00020249,2,"2025-08-12T09:50:56.628",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726104,1754992256637,"fUST",-1928.68,0.00020249,2,"2025-08-12T09:50:56.637",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726105,1754992256648,"fUST",-460.0,0.00020249,2,"2025-08-12T09:50:56.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726106,1754992256658,"fUST",-732.25,0.00020249,2,"2025-08-12T09:50:56.658",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726107,1754992256667,"fUST",-460.0,0.00020249,2,"2025-08-12T09:50:56.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726108,1754992256677,"fUST",-151.0,0.00020249,2,"2025-08-12T09:50:56.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726109,1754992256687,"fUST",-460.0,0.00020249,2,"2025-08-12T09:50:56.687",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726110,1754992256696,"fUST",-183.0,0.00020249,2,"2025-08-12T09:50:56.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726111,1754992256706,"fUST",-3140.05,0.00020259,2,"2025-08-12T09:50:56.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726112,1754992256715,"fUST",-674.52,0.00020259,2,"2025-08-12T09:50:56.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726113,1754992256725,"fUST",-3629.73,0.00020259,2,"2025-08-12T09:50:56.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726114,1754992256736,"fUST",-863.46,0.00020259,2,"2025-08-12T09:50:56.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726115,1754992256746,"fUST",-1178.65,0.00020259,2,"2025-08-12T09:50:56.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726116,1754992256755,"fUST",-460.0,0.00020259,2,"2025-08-12T09:50:56.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726117,1754992256764,"fUST",-560.12,0.00020259,2,"2025-08-12T09:50:56.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726118,1754992256774,"fUST",-1167.21,0.00020259,2,"2025-08-12T09:50:56.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726119,1754992256784,"fUST",-1525.41,0.00020259,2,"2025-08-12T09:50:56.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726120,1754992256793,"fUST",-460.0,0.00020259,2,"2025-08-12T09:50:56.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726121,1754992256804,"fUST",-1434.39633561,0.0002026,2,"2025-08-12T09:50:56.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726122,1754992256813,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:56.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726123,1754992256823,"fUST",-781.08,0.0002026,2,"2025-08-12T09:50:56.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726124,1754992256832,"fUST",-545.9,0.0002026,2,"2025-08-12T09:50:56.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726125,1754992256844,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:56.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726126,1754992256853,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:56.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726127,1754992256863,"fUST",-529.7,0.0002026,2,"2025-08-12T09:50:56.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726128,1754992256872,"fUST",-463.45,0.0002026,2,"2025-08-12T09:50:56.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726129,1754992256882,"fUST",-464.22,0.0002026,2,"2025-08-12T09:50:56.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726130,1754992256891,"fUST",-845.87,0.0002026,2,"2025-08-12T09:50:56.891",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726131,1754992256901,"fUST",-644.29,0.0002026,2,"2025-08-12T09:50:56.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726132,1754992256910,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:56.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726133,1754992256919,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:56.919",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726134,1754992256928,"fUST",-667.32,0.0002026,2,"2025-08-12T09:50:56.928",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726135,1754992256938,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:56.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726136,1754992256947,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:56.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726137,1754992256956,"fUST",-887.21,0.0002026,2,"2025-08-12T09:50:56.956",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726138,1754992256966,"fUST",-517.15,0.0002026,2,"2025-08-12T09:50:56.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726139,1754992256975,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:56.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726140,1754992256985,"fUST",-805.53,0.0002026,2,"2025-08-12T09:50:56.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726141,1754992256995,"fUST",-786.27,0.0002026,2,"2025-08-12T09:50:56.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726142,1754992257004,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726143,1754992257014,"fUST",-2472.28,0.0002026,2,"2025-08-12T09:50:57.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726144,1754992257023,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726145,1754992257033,"fUST",-1305.53,0.0002026,2,"2025-08-12T09:50:57.033",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726146,1754992257042,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726147,1754992257051,"fUST",-2701.41,0.0002026,2,"2025-08-12T09:50:57.051",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726148,1754992257061,"fUST",-554.61,0.0002026,2,"2025-08-12T09:50:57.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726149,1754992257071,"fUST",-674.52,0.0002026,2,"2025-08-12T09:50:57.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726150,1754992257080,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726151,1754992257090,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726152,1754992257100,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726153,1754992257109,"fUST",-558.21,0.0002026,2,"2025-08-12T09:50:57.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726154,1754992257119,"fUST",-1122.98,0.0002026,2,"2025-08-12T09:50:57.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726155,1754992257128,"fUST",-917.79,0.0002026,2,"2025-08-12T09:50:57.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726156,1754992257139,"fUST",-1310.28,0.0002026,2,"2025-08-12T09:50:57.139",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726157,1754992257148,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726158,1754992257157,"fUST",-611.61,0.0002026,2,"2025-08-12T09:50:57.157",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726159,1754992257167,"fUST",-3009.33,0.0002026,2,"2025-08-12T09:50:57.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726160,1754992257176,"fUST",-151.0,0.0002026,2,"2025-08-12T09:50:57.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726161,1754992257185,"fUST",-8314.14,0.0002026,2,"2025-08-12T09:50:57.185",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726162,1754992257195,"fUST",-1604.91,0.0002026,2,"2025-08-12T09:50:57.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726163,1754992257204,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726164,1754992257214,"fUST",-3693.73,0.0002026,2,"2025-08-12T09:50:57.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726165,1754992257223,"fUST",-850.02,0.0002026,2,"2025-08-12T09:50:57.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726166,1754992257232,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726167,1754992257242,"fUST",-4258.17,0.0002026,2,"2025-08-12T09:50:57.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726168,1754992257252,"fUST",-2765.637727,0.0002026,2,"2025-08-12T09:50:57.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726169,1754992257261,"fUST",-2765.637727,0.0002026,2,"2025-08-12T09:50:57.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726170,1754992257271,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726171,1754992257280,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.280",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726172,1754992257290,"fUST",-3252.83,0.0002026,2,"2025-08-12T09:50:57.290",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726173,1754992257300,"fUST",-712.98,0.0002026,2,"2025-08-12T09:50:57.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726174,1754992257309,"fUST",-890.76,0.0002026,2,"2025-08-12T09:50:57.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726175,1754992257457,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726176,1754992257467,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.467",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726177,1754992257477,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726178,1754992257486,"fUST",-460.0,0.0002026,2,"2025-08-12T09:50:57.486",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726179,1754992257495,"fUST",-1738.13,0.0002026,2,"2025-08-12T09:50:57.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726180,1754992257504,"fUST",-1235.52,0.0002026,2,"2025-08-12T09:50:57.504",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726181,1754992257513,"fUST",-2148.72,0.0002026,2,"2025-08-12T09:50:57.513",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726182,1754992257522,"fUST",-1023.9,0.0002026,2,"2025-08-12T09:50:57.522",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726183,1754992257531,"fUST",-1293.26,0.0002026,2,"2025-08-12T09:50:57.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726184,1754992257540,"fUST",-1500.0,0.00020277,2,"2025-08-12T09:50:57.540",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726185,1754992257549,"fUST",-1017.81377964,0.00020277,2,"2025-08-12T09:50:57.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726186,1754992257558,"fUST",-1500.0,0.00020277,2,"2025-08-12T09:50:57.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726187,1754992257570,"fUST",-800.0,0.00020314,2,"2025-08-12T09:50:57.570",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726188,1754992257580,"fUST",-4584.03837793,0.00020341,2,"2025-08-12T09:50:57.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726189,1754992257589,"fUST",-1216.97,0.0002036,2,"2025-08-12T09:50:57.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726190,1754992257598,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.598",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726191,1754992257608,"fUST",-602.77,0.0002036,2,"2025-08-12T09:50:57.608",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726192,1754992257617,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.617",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726193,1754992257627,"fUST",-516.48,0.0002036,2,"2025-08-12T09:50:57.627",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726194,1754992257635,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.635",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726195,1754992257647,"fUST",-508.62,0.0002036,2,"2025-08-12T09:50:57.647",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726196,1754992257656,"fUST",-632.09,0.0002036,2,"2025-08-12T09:50:57.656",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726197,1754992257665,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726198,1754992257674,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.674",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726199,1754992257683,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.683",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726200,1754992257692,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.692",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726201,1754992257701,"fUST",-486.83812529,0.0002036,2,"2025-08-12T09:50:57.701",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726202,1754992257710,"fUST",-617.77,0.0002036,2,"2025-08-12T09:50:57.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726203,1754992257719,"fUST",-489.838978,0.0002036,2,"2025-08-12T09:50:57.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726204,1754992257728,"fUST",-557.12,0.0002036,2,"2025-08-12T09:50:57.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726205,1754992257737,"fUST",-667.12,0.0002036,2,"2025-08-12T09:50:57.737",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726206,1754992257746,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726207,1754992257755,"fUST",-500.32,0.0002036,2,"2025-08-12T09:50:57.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726208,1754992257764,"fUST",-1470.97,0.0002036,2,"2025-08-12T09:50:57.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726209,1754992257773,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726210,1754992257782,"fUST",-494.71,0.0002036,2,"2025-08-12T09:50:57.782",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726211,1754992257791,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.791",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726212,1754992257800,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.800",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726213,1754992257809,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726214,1754992257818,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726215,1754992257827,"fUST",-868.45,0.0002036,2,"2025-08-12T09:50:57.827",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726216,1754992257836,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.836",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726217,1754992257845,"fUST",-581.5,0.0002036,2,"2025-08-12T09:50:57.845",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726218,1754992257854,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.854",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726219,1754992257863,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726220,1754992257872,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726221,1754992257881,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.881",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726222,1754992257892,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726223,1754992257904,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726224,1754992257913,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726225,1754992257922,"fUST",-476.55,0.0002036,2,"2025-08-12T09:50:57.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726226,1754992257930,"fUST",-791.25,0.0002036,2,"2025-08-12T09:50:57.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726227,1754992257939,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726228,1754992257948,"fUST",-966.07,0.0002036,2,"2025-08-12T09:50:57.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726229,1754992257957,"fUST",-473.99,0.0002036,2,"2025-08-12T09:50:57.957",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726230,1754992257966,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:57.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726231,1754992257975,"fUST",-629.77,0.0002036,2,"2025-08-12T09:50:57.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726232,1754992257984,"fUST",-1410.64,0.0002036,2,"2025-08-12T09:50:57.984",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726233,1754992257993,"fUST",-583.61,0.0002036,2,"2025-08-12T09:50:57.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726234,1754992258002,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726235,1754992258012,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726236,1754992258021,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.021",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726237,1754992258030,"fUST",-783.89,0.0002036,2,"2025-08-12T09:50:58.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726238,1754992258039,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726239,1754992258048,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726240,1754992258057,"fUST",-2003.98,0.0002036,2,"2025-08-12T09:50:58.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726241,1754992258067,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726242,1754992258076,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726243,1754992258085,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726244,1754992258093,"fUST",-464.63,0.0002036,2,"2025-08-12T09:50:58.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726245,1754992258103,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726246,1754992258113,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.113",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726247,1754992258122,"fUST",-460.0,0.0002036,2,"2025-08-12T09:50:58.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726248,1754992258131,"fUST",-341.1,0.00020393,2,"2025-08-12T09:50:58.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726249,1754992258144,"fUST",-430.826,0.00020399,2,"2025-08-12T09:50:58.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726250,1754992258154,"fUST",-1500.0,0.00020402,2,"2025-08-12T09:50:58.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726251,1754992258164,"fUST",-183.0,0.00020421,2,"2025-08-12T09:50:58.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726252,1754992258174,"fUST",-183.0,0.00020445,2,"2025-08-12T09:50:58.174",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726253,1754992258183,"fUST",-304.86178612,0.00020451,2,"2025-08-12T09:50:58.183",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726254,1754992258193,"fUST",-260.0,0.00020458,2,"2025-08-12T09:50:58.193",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726255,1754992258203,"fUST",-470.96,0.00020522,2,"2025-08-12T09:50:58.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726256,1754992258212,"fUST",-738.18,0.00020522,2,"2025-08-12T09:50:58.212",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726257,1754992258221,"fUST",-946.42,0.00020522,2,"2025-08-12T09:50:58.221",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726258,1754992258230,"fUST",-1956.63,0.00020522,2,"2025-08-12T09:50:58.230",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726259,1754992258239,"fUST",-755.62,0.00020522,2,"2025-08-12T09:50:58.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726260,1754992258249,"fUST",-3777.53,0.00020522,2,"2025-08-12T09:50:58.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726261,1754992258258,"fUST",-583.53,0.00020522,2,"2025-08-12T09:50:58.258",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726262,1754992258267,"fUST",-460.0,0.00020522,2,"2025-08-12T09:50:58.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726263,1754992258276,"fUST",-745.07,0.00020522,2,"2025-08-12T09:50:58.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726264,1754992258285,"fUST",-474.38,0.00020523,2,"2025-08-12T09:50:58.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726265,1754992258294,"fUST",-460.0,0.00020523,2,"2025-08-12T09:50:58.294",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726266,1754992258303,"fUST",-576.82,0.00020523,2,"2025-08-12T09:50:58.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726267,1754992258312,"fUST",-460.0,0.00020523,2,"2025-08-12T09:50:58.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726268,1754992258321,"fUST",-460.0,0.00020523,2,"2025-08-12T09:50:58.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726269,1754992258331,"fUST",-460.0,0.00020523,2,"2025-08-12T09:50:58.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726270,1754992258340,"fUST",-593.0,0.00020523,2,"2025-08-12T09:50:58.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726271,1754992258350,"fUST",-1928.68,0.00020523,2,"2025-08-12T09:50:58.350",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726272,1754992258359,"fUST",-732.25,0.00020523,2,"2025-08-12T09:50:58.359",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726273,1754992258368,"fUST",-460.0,0.00020523,2,"2025-08-12T09:50:58.368",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726274,1754992258377,"fUST",-557.97974115,0.00020523,2,"2025-08-12T09:50:58.377",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726275,1754992258387,"fUST",-3140.05,0.00020533,2,"2025-08-12T09:50:58.387",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726276,1754992258398,"fUST",-674.52,0.00020533,2,"2025-08-12T09:50:58.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726277,1754992258407,"fUST",-3629.73,0.00020533,2,"2025-08-12T09:50:58.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726278,1754992258416,"fUST",-863.46,0.00020533,2,"2025-08-12T09:50:58.416",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726279,1754992258426,"fUST",-1178.65,0.00020533,2,"2025-08-12T09:50:58.426",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726280,1754992258436,"fUST",-460.0,0.00020533,2,"2025-08-12T09:50:58.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726281,1754992258445,"fUST",-560.12,0.00020533,2,"2025-08-12T09:50:58.445",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726282,1754992258455,"fUST",-1167.21,0.00020533,2,"2025-08-12T09:50:58.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726283,1754992258464,"fUST",-1525.41,0.00020533,2,"2025-08-12T09:50:58.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726284,1754992258473,"fUST",-460.0,0.00020533,2,"2025-08-12T09:50:58.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726285,1754992258482,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726286,1754992258492,"fUST",-781.08,0.00020534,2,"2025-08-12T09:50:58.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726287,1754992258502,"fUST",-545.9,0.00020534,2,"2025-08-12T09:50:58.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726288,1754992258511,"fUST",-151.0,0.00020534,2,"2025-08-12T09:50:58.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726289,1754992258520,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726290,1754992258529,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.529",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726291,1754992258539,"fUST",-529.7,0.00020534,2,"2025-08-12T09:50:58.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726292,1754992258548,"fUST",-463.45,0.00020534,2,"2025-08-12T09:50:58.548",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726293,1754992258557,"fUST",-464.22,0.00020534,2,"2025-08-12T09:50:58.557",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726294,1754992258571,"fUST",-845.87,0.00020534,2,"2025-08-12T09:50:58.571",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726295,1754992258580,"fUST",-644.29,0.00020534,2,"2025-08-12T09:50:58.580",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726296,1754992258590,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.590",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726297,1754992258600,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726298,1754992258610,"fUST",-667.32,0.00020534,2,"2025-08-12T09:50:58.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726299,1754992258619,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726300,1754992258629,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726301,1754992258642,"fUST",-887.21,0.00020534,2,"2025-08-12T09:50:58.642",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726302,1754992258652,"fUST",-517.15,0.00020534,2,"2025-08-12T09:50:58.652",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726303,1754992258662,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726304,1754992258671,"fUST",-805.53,0.00020534,2,"2025-08-12T09:50:58.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726305,1754992258681,"fUST",-786.27,0.00020534,2,"2025-08-12T09:50:58.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726306,1754992258691,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726307,1754992258700,"fUST",-2472.28,0.00020534,2,"2025-08-12T09:50:58.700",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726308,1754992258710,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726309,1754992258719,"fUST",-1305.53,0.00020534,2,"2025-08-12T09:50:58.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726310,1754992258728,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.728",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726311,1754992258737,"fUST",-2701.41,0.00020534,2,"2025-08-12T09:50:58.737",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726312,1754992258746,"fUST",-554.61,0.00020534,2,"2025-08-12T09:50:58.746",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726313,1754992258756,"fUST",-674.52,0.00020534,2,"2025-08-12T09:50:58.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726314,1754992258765,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726315,1754992258775,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726316,1754992258785,"fUST",-206.4,0.00020534,2,"2025-08-12T09:50:58.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726317,1754992258794,"fUST",-558.21,0.00020534,2,"2025-08-12T09:50:58.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726318,1754992258804,"fUST",-1122.98,0.00020534,2,"2025-08-12T09:50:58.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726319,1754992258814,"fUST",-917.79,0.00020534,2,"2025-08-12T09:50:58.814",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726320,1754992258823,"fUST",-1310.28,0.00020534,2,"2025-08-12T09:50:58.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726321,1754992258833,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726322,1754992258842,"fUST",-611.61,0.00020534,2,"2025-08-12T09:50:58.842",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726323,1754992258852,"fUST",-3009.33,0.00020534,2,"2025-08-12T09:50:58.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726324,1754992258861,"fUST",-8314.14,0.00020534,2,"2025-08-12T09:50:58.861",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726325,1754992258871,"fUST",-1604.91,0.00020534,2,"2025-08-12T09:50:58.871",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726326,1754992258880,"fUST",-493.88632324,0.00020534,2,"2025-08-12T09:50:58.880",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726327,1754992258889,"fUST",-3693.73,0.00020534,2,"2025-08-12T09:50:58.889",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726328,1754992258899,"fUST",-850.02,0.00020534,2,"2025-08-12T09:50:58.899",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726329,1754992258908,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.908",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726330,1754992258918,"fUST",-4258.17,0.00020534,2,"2025-08-12T09:50:58.918",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726331,1754992258927,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.927",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726332,1754992258937,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.937",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726333,1754992258947,"fUST",-3252.83,0.00020534,2,"2025-08-12T09:50:58.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726334,1754992258956,"fUST",-712.98,0.00020534,2,"2025-08-12T09:50:58.956",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726335,1754992258966,"fUST",-890.76,0.00020534,2,"2025-08-12T09:50:58.966",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726336,1754992258975,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726337,1754992258983,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726338,1754992258993,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:58.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726339,1754992259002,"fUST",-460.0,0.00020534,2,"2025-08-12T09:50:59.002",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726340,1754992259012,"fUST",-1738.13,0.00020534,2,"2025-08-12T09:50:59.012",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726341,1754992259022,"fUST",-1235.52,0.00020534,2,"2025-08-12T09:50:59.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726342,1754992259031,"fUST",-2148.72,0.00020534,2,"2025-08-12T09:50:59.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726343,1754992259040,"fUST",-1023.9,0.00020534,2,"2025-08-12T09:50:59.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726344,1754992259050,"fUST",-1293.26,0.00020534,2,"2025-08-12T09:50:59.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726345,1754992259059,"fUST",-150.92772289,0.00020551,2,"2025-08-12T09:50:59.059",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726346,1754992259069,"fUST",-800.0,0.00020587,2,"2025-08-12T09:50:59.069",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726347,1754992259078,"fUST",-183.0,0.00020622,2,"2025-08-12T09:50:59.078",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726348,1754992259087,"fUST",-1216.97,0.00020634,2,"2025-08-12T09:50:59.087",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726349,1754992259096,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.096",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726350,1754992259106,"fUST",-602.77,0.00020634,2,"2025-08-12T09:50:59.106",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726351,1754992259114,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726352,1754992259123,"fUST",-516.48,0.00020634,2,"2025-08-12T09:50:59.123",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726353,1754992259132,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726354,1754992259143,"fUST",-508.62,0.00020634,2,"2025-08-12T09:50:59.143",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726355,1754992259151,"fUST",-632.09,0.00020634,2,"2025-08-12T09:50:59.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726356,1754992259160,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.160",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726357,1754992259171,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.171",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726358,1754992259180,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726359,1754992259189,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726360,1754992259198,"fUST",-617.77,0.00020634,2,"2025-08-12T09:50:59.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726361,1754992259207,"fUST",-557.12,0.00020634,2,"2025-08-12T09:50:59.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726362,1754992259217,"fUST",-667.12,0.00020634,2,"2025-08-12T09:50:59.217",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726363,1754992259226,"fUST",-169.951023,0.00020634,2,"2025-08-12T09:50:59.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726364,1754992259235,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726365,1754992259245,"fUST",-500.32,0.00020634,2,"2025-08-12T09:50:59.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726366,1754992259254,"fUST",-1470.97,0.00020634,2,"2025-08-12T09:50:59.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726367,1754992259264,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.264",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726368,1754992259273,"fUST",-494.71,0.00020634,2,"2025-08-12T09:50:59.273",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726369,1754992259282,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.282",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726370,1754992259291,"fUST",-472.87756567,0.00020634,2,"2025-08-12T09:50:59.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726371,1754992259300,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.300",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726372,1754992259310,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726373,1754992259319,"fUST",-868.45,0.00020634,2,"2025-08-12T09:50:59.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726374,1754992259328,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.328",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726375,1754992259338,"fUST",-581.5,0.00020634,2,"2025-08-12T09:50:59.338",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726376,1754992259347,"fUST",-188.71587405,0.00020634,2,"2025-08-12T09:50:59.347",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726377,1754992259357,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726378,1754992259366,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.366",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726379,1754992259384,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.384",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726380,1754992259394,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.394",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726381,1754992259403,"fUST",-375.34549564,0.00020634,2,"2025-08-12T09:50:59.403",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726382,1754992259413,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726383,1754992259422,"fUST",-476.55,0.00020634,2,"2025-08-12T09:50:59.422",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726384,1754992259431,"fUST",-791.25,0.00020634,2,"2025-08-12T09:50:59.431",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726385,1754992259441,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726386,1754992259450,"fUST",-966.07,0.00020634,2,"2025-08-12T09:50:59.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726387,1754992259459,"fUST",-473.99,0.00020634,2,"2025-08-12T09:50:59.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726388,1754992259469,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.469",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726389,1754992259478,"fUST",-629.77,0.00020634,2,"2025-08-12T09:50:59.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726390,1754992259487,"fUST",-1410.64,0.00020634,2,"2025-08-12T09:50:59.487",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726391,1754992259496,"fUST",-583.61,0.00020634,2,"2025-08-12T09:50:59.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726392,1754992259506,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726393,1754992259515,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726394,1754992259524,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726395,1754992259533,"fUST",-783.89,0.00020634,2,"2025-08-12T09:50:59.533",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726396,1754992259543,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726397,1754992259552,"fUST",-240.5890184,0.00020634,2,"2025-08-12T09:50:59.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726398,1754992259561,"fUST",-2003.98,0.00020634,2,"2025-08-12T09:50:59.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726399,1754992259574,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.574",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726400,1754992259583,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726401,1754992259592,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726402,1754992259602,"fUST",-464.63,0.00020634,2,"2025-08-12T09:50:59.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726403,1754992259611,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726404,1754992259620,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726405,1754992259629,"fUST",-460.0,0.00020634,2,"2025-08-12T09:50:59.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726406,1754992259638,"fUST",-341.1,0.00020654,2,"2025-08-12T09:50:59.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726407,1754992259649,"fUST",-183.0,0.00020686,2,"2025-08-12T09:50:59.649",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726408,1754992259659,"fUST",-2000.0,0.00020701,2,"2025-08-12T09:50:59.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726409,1754992259668,"fUST",-500.9019129,0.00020707,2,"2025-08-12T09:50:59.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726410,1754992259678,"fUST",-1114.23221877,0.00020707,2,"2025-08-12T09:50:59.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726411,1754992259686,"fUST",-183.0,0.00020708,2,"2025-08-12T09:50:59.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726412,1754992259695,"fUST",-1500.0,0.00020746,2,"2025-08-12T09:50:59.695",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726413,1754992259705,"fUST",-183.0,0.00020749,2,"2025-08-12T09:50:59.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726414,1754992259715,"fUST",-2000.0,0.00020752,2,"2025-08-12T09:50:59.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726415,1754992259723,"fUST",-2000.0,0.00020752,2,"2025-08-12T09:50:59.723",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726416,1754992259733,"fUST",-183.0,0.00020753,2,"2025-08-12T09:50:59.733",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726417,1754992259742,"fUST",-719.79528619,0.00020754,2,"2025-08-12T09:50:59.742",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726418,1754992259751,"fUST",-151.0,0.00020765,2,"2025-08-12T09:50:59.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726419,1754992259760,"fUST",-2000.0,0.00020766,2,"2025-08-12T09:50:59.760",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726420,1754992259769,"fUST",-470.96,0.00020796,2,"2025-08-12T09:50:59.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726421,1754992259779,"fUST",-738.18,0.00020796,2,"2025-08-12T09:50:59.779",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726422,1754992259788,"fUST",-946.42,0.00020796,2,"2025-08-12T09:50:59.788",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726423,1754992259798,"fUST",-1956.63,0.00020796,2,"2025-08-12T09:50:59.798",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726424,1754992259808,"fUST",-755.62,0.00020796,2,"2025-08-12T09:50:59.808",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726425,1754992259817,"fUST",-3777.53,0.00020796,2,"2025-08-12T09:50:59.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726426,1754992259826,"fUST",-583.53,0.00020796,2,"2025-08-12T09:50:59.826",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726427,1754992259835,"fUST",-460.0,0.00020796,2,"2025-08-12T09:50:59.835",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726428,1754992259844,"fUST",-745.07,0.00020796,2,"2025-08-12T09:50:59.844",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726429,1754992259853,"fUST",-474.38,0.00020797,2,"2025-08-12T09:50:59.853",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726430,1754992259863,"fUST",-460.0,0.00020797,2,"2025-08-12T09:50:59.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726431,1754992259872,"fUST",-576.82,0.00020797,2,"2025-08-12T09:50:59.872",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726432,1754992259882,"fUST",-460.0,0.00020797,2,"2025-08-12T09:50:59.882",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726433,1754992259891,"fUST",-460.0,0.00020797,2,"2025-08-12T09:50:59.891",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726434,1754992259901,"fUST",-460.0,0.00020797,2,"2025-08-12T09:50:59.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726435,1754992259910,"fUST",-593.0,0.00020797,2,"2025-08-12T09:50:59.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726436,1754992259919,"fUST",-1928.68,0.00020797,2,"2025-08-12T09:50:59.919",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726437,1754992259928,"fUST",-732.25,0.00020797,2,"2025-08-12T09:50:59.928",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726438,1754992259937,"fUST",-460.0,0.00020797,2,"2025-08-12T09:50:59.937",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726439,1754992259946,"fUST",-3140.05,0.00020807,2,"2025-08-12T09:50:59.946",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726440,1754992259956,"fUST",-674.52,0.00020807,2,"2025-08-12T09:50:59.956",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726441,1754992259965,"fUST",-3629.73,0.00020807,2,"2025-08-12T09:50:59.965",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726442,1754992259974,"fUST",-863.46,0.00020807,2,"2025-08-12T09:50:59.974",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726443,1754992259983,"fUST",-1178.65,0.00020807,2,"2025-08-12T09:50:59.983",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726444,1754992259992,"fUST",-460.0,0.00020807,2,"2025-08-12T09:50:59.992",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726445,1754992260000,"fUST",-560.12,0.00020807,2,"2025-08-12T09:51:00.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726446,1754992260010,"fUST",-1167.21,0.00020807,2,"2025-08-12T09:51:00.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726447,1754992260020,"fUST",-1525.41,0.00020807,2,"2025-08-12T09:51:00.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726448,1754992260029,"fUST",-454.0,0.00020807,2,"2025-08-12T09:51:00.029",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726449,1754992260039,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726450,1754992260049,"fUST",-781.08,0.00020808,2,"2025-08-12T09:51:00.049",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726451,1754992260060,"fUST",-545.9,0.00020808,2,"2025-08-12T09:51:00.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726452,1754992260071,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726453,1754992260080,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726454,1754992260090,"fUST",-529.7,0.00020808,2,"2025-08-12T09:51:00.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726455,1754992260099,"fUST",-463.45,0.00020808,2,"2025-08-12T09:51:00.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726456,1754992260109,"fUST",-464.22,0.00020808,2,"2025-08-12T09:51:00.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726457,1754992260118,"fUST",-845.87,0.00020808,2,"2025-08-12T09:51:00.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726458,1754992260127,"fUST",-644.29,0.00020808,2,"2025-08-12T09:51:00.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726459,1754992260137,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726460,1754992260149,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726461,1754992260158,"fUST",-667.32,0.00020808,2,"2025-08-12T09:51:00.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726462,1754992260168,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.168",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726463,1754992260177,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.177",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726464,1754992260187,"fUST",-887.21,0.00020808,2,"2025-08-12T09:51:00.187",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726465,1754992260197,"fUST",-517.15,0.00020808,2,"2025-08-12T09:51:00.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726466,1754992260206,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726467,1754992260216,"fUST",-805.53,0.00020808,2,"2025-08-12T09:51:00.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726468,1754992260225,"fUST",-786.27,0.00020808,2,"2025-08-12T09:51:00.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726469,1754992260236,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.236",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726470,1754992260245,"fUST",-2472.28,0.00020808,2,"2025-08-12T09:51:00.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726471,1754992260255,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.255",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726472,1754992260266,"fUST",-1305.53,0.00020808,2,"2025-08-12T09:51:00.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726473,1754992260276,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726474,1754992260285,"fUST",-2701.41,0.00020808,2,"2025-08-12T09:51:00.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726475,1754992260295,"fUST",-554.61,0.00020808,2,"2025-08-12T09:51:00.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726476,1754992260304,"fUST",-674.52,0.00020808,2,"2025-08-12T09:51:00.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726477,1754992260314,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.314",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726478,1754992260323,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726479,1754992260333,"fUST",-558.21,0.00020808,2,"2025-08-12T09:51:00.333",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726480,1754992260342,"fUST",-1122.98,0.00020808,2,"2025-08-12T09:51:00.342",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726481,1754992260351,"fUST",-917.79,0.00020808,2,"2025-08-12T09:51:00.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726482,1754992260360,"fUST",-1310.28,0.00020808,2,"2025-08-12T09:51:00.360",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726483,1754992260369,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.369",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726484,1754992260379,"fUST",-611.61,0.00020808,2,"2025-08-12T09:51:00.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726485,1754992260388,"fUST",-3009.33,0.00020808,2,"2025-08-12T09:51:00.388",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726486,1754992260398,"fUST",-151.0,0.00020808,2,"2025-08-12T09:51:00.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726487,1754992260407,"fUST",-8314.14,0.00020808,2,"2025-08-12T09:51:00.407",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726488,1754992260417,"fUST",-1604.91,0.00020808,2,"2025-08-12T09:51:00.417",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726489,1754992260427,"fUST",-3693.73,0.00020808,2,"2025-08-12T09:51:00.427",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726490,1754992260436,"fUST",-850.02,0.00020808,2,"2025-08-12T09:51:00.436",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726491,1754992260446,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726492,1754992260455,"fUST",-4258.17,0.00020808,2,"2025-08-12T09:51:00.455",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726493,1754992260466,"fUST",-2765.637727,0.00020808,2,"2025-08-12T09:51:00.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726494,1754992260475,"fUST",-2765.637727,0.00020808,2,"2025-08-12T09:51:00.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726495,1754992260484,"fUST",-417.05,0.00020808,2,"2025-08-12T09:51:00.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726496,1754992260493,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726497,1754992260502,"fUST",-3252.83,0.00020808,2,"2025-08-12T09:51:00.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726498,1754992260511,"fUST",-712.98,0.00020808,2,"2025-08-12T09:51:00.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726499,1754992260520,"fUST",-890.76,0.00020808,2,"2025-08-12T09:51:00.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726500,1754992260530,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726501,1754992260686,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.686",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726502,1754992260696,"fUST",-460.0,0.00020808,2,"2025-08-12T09:51:00.696",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726503,1754992260705,"fUST",-366.07,0.00020808,2,"2025-08-12T09:51:00.705",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726504,1754992260715,"fUST",-1738.13,0.00020808,2,"2025-08-12T09:51:00.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726505,1754992260724,"fUST",-1235.52,0.00020808,2,"2025-08-12T09:51:00.724",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726506,1754992260734,"fUST",-2148.72,0.00020808,2,"2025-08-12T09:51:00.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726507,1754992260743,"fUST",-1023.9,0.00020808,2,"2025-08-12T09:51:00.743",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726508,1754992260752,"fUST",-1293.26,0.00020808,2,"2025-08-12T09:51:00.752",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726509,1754992260761,"fUST",-2000.0,0.00020825,2,"2025-08-12T09:51:00.761",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726510,1754992260770,"fUST",-1945.94898656,0.00020825,2,"2025-08-12T09:51:00.770",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726511,1754992260780,"fUST",-160.0,0.00020829,4,"2025-08-12T09:51:00.780",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726512,1754992260790,"fUST",-1216.97,0.00020908,2,"2025-08-12T09:51:00.790",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726513,1754992260799,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726514,1754992260809,"fUST",-602.77,0.00020908,2,"2025-08-12T09:51:00.809",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726515,1754992260819,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726516,1754992260828,"fUST",-516.48,0.00020908,2,"2025-08-12T09:51:00.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726517,1754992260837,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726518,1754992260846,"fUST",-508.62,0.00020908,2,"2025-08-12T09:51:00.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726519,1754992260856,"fUST",-632.09,0.00020908,2,"2025-08-12T09:51:00.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726520,1754992260866,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.866",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726521,1754992260875,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.875",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726522,1754992260884,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726523,1754992260894,"fUST",-577.40324774,0.00020908,2,"2025-08-12T09:51:00.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726524,1754992260903,"fUST",-617.77,0.00020908,2,"2025-08-12T09:51:00.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726525,1754992260911,"fUST",-557.12,0.00020908,2,"2025-08-12T09:51:00.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726526,1754992260920,"fUST",-667.12,0.00020908,2,"2025-08-12T09:51:00.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726527,1754992260929,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726528,1754992260939,"fUST",-500.32,0.00020908,2,"2025-08-12T09:51:00.939",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726529,1754992260950,"fUST",-1470.97,0.00020908,2,"2025-08-12T09:51:00.950",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726530,1754992260959,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.959",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726531,1754992260968,"fUST",-494.71,0.00020908,2,"2025-08-12T09:51:00.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726532,1754992260978,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.978",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726533,1754992260987,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.987",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726534,1754992260997,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:00.997",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726535,1754992261006,"fUST",-868.45,0.00020908,2,"2025-08-12T09:51:01.006",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726536,1754992261017,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.017",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726537,1754992261026,"fUST",-581.5,0.00020908,2,"2025-08-12T09:51:01.026",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726538,1754992261035,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726539,1754992261045,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726540,1754992261059,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.059",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726541,1754992261071,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726542,1754992261080,"fUST",-476.55,0.00020908,2,"2025-08-12T09:51:01.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726543,1754992261090,"fUST",-791.25,0.00020908,2,"2025-08-12T09:51:01.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726544,1754992261100,"fUST",-966.07,0.00020908,2,"2025-08-12T09:51:01.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726545,1754992261111,"fUST",-473.99,0.00020908,2,"2025-08-12T09:51:01.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726546,1754992261122,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726547,1754992261131,"fUST",-629.77,0.00020908,2,"2025-08-12T09:51:01.131",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726548,1754992261140,"fUST",-1410.64,0.00020908,2,"2025-08-12T09:51:01.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726549,1754992261151,"fUST",-583.61,0.00020908,2,"2025-08-12T09:51:01.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726550,1754992261160,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.160",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726551,1754992261170,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726552,1754992261182,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.182",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726553,1754992261196,"fUST",-783.89,0.00020908,2,"2025-08-12T09:51:01.196",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726554,1754992261206,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.206",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726555,1754992261215,"fUST",-2003.98,0.00020908,2,"2025-08-12T09:51:01.215",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726556,1754992261225,"fUST",-1500.0,0.00020908,2,"2025-08-12T09:51:01.225",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726557,1754992261234,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.234",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726558,1754992261243,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726559,1754992261253,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.253",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726560,1754992261263,"fUST",-464.63,0.00020908,2,"2025-08-12T09:51:01.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726561,1754992261273,"fUST",-214.25971025,0.00020908,2,"2025-08-12T09:51:01.273",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726562,1754992261283,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.283",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726563,1754992261292,"fUST",-460.0,0.00020908,2,"2025-08-12T09:51:01.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726564,1754992261301,"fUST",-151.0,0.00020909,2,"2025-08-12T09:51:01.301",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726565,1754992261310,"fUST",-341.1,0.00020915,2,"2025-08-12T09:51:01.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726566,1754992261320,"fUST",-500.0,0.00020947,2,"2025-08-12T09:51:01.320",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726567,1754992261329,"fUST",-1001.53977189,0.0002095,2,"2025-08-12T09:51:01.329",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726568,1754992261338,"fUST",-800.0,0.00020951,2,"2025-08-12T09:51:01.338",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726569,1754992261347,"fUST",-8057.71660867,0.00021,5,"2025-08-12T09:51:01.347",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726570,1754992261357,"fUST",-1000.0,0.00021,2,"2025-08-12T09:51:01.357",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726571,1754992261367,"fUST",-1000.0,0.00021,2,"2025-08-12T09:51:01.367",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726572,1754992261377,"fUST",-360.0,0.00021006,2,"2025-08-12T09:51:01.377",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726573,1754992261386,"fUST",-470.96,0.0002107,2,"2025-08-12T09:51:01.386",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726574,1754992261395,"fUST",-738.18,0.0002107,2,"2025-08-12T09:51:01.395",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726575,1754992261405,"fUST",-946.42,0.0002107,2,"2025-08-12T09:51:01.405",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726576,1754992261415,"fUST",-1956.63,0.0002107,2,"2025-08-12T09:51:01.415",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726577,1754992261425,"fUST",-755.62,0.0002107,2,"2025-08-12T09:51:01.425",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726578,1754992261434,"fUST",-3777.53,0.0002107,2,"2025-08-12T09:51:01.434",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726579,1754992261444,"fUST",-583.53,0.0002107,2,"2025-08-12T09:51:01.444",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726580,1754992261454,"fUST",-460.0,0.0002107,2,"2025-08-12T09:51:01.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726581,1754992261464,"fUST",-745.07,0.0002107,2,"2025-08-12T09:51:01.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726582,1754992261473,"fUST",-151.0,0.0002107,2,"2025-08-12T09:51:01.473",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726583,1754992261482,"fUST",-474.38,0.00021071,2,"2025-08-12T09:51:01.482",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726584,1754992261491,"fUST",-460.0,0.00021071,2,"2025-08-12T09:51:01.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726585,1754992261500,"fUST",-576.82,0.00021071,2,"2025-08-12T09:51:01.500",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726586,1754992261509,"fUST",-460.0,0.00021071,2,"2025-08-12T09:51:01.509",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726587,1754992261518,"fUST",-275.84794665,0.00021071,2,"2025-08-12T09:51:01.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726588,1754992261527,"fUST",-460.0,0.00021071,2,"2025-08-12T09:51:01.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726589,1754992261537,"fUST",-593.0,0.00021071,2,"2025-08-12T09:51:01.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726590,1754992261547,"fUST",-1928.68,0.00021071,2,"2025-08-12T09:51:01.547",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726591,1754992261556,"fUST",-732.25,0.00021071,2,"2025-08-12T09:51:01.556",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726592,1754992261565,"fUST",-202.86987689,0.00021071,2,"2025-08-12T09:51:01.565",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726593,1754992261579,"fUST",-3140.05,0.00021081,2,"2025-08-12T09:51:01.579",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726594,1754992261589,"fUST",-674.52,0.00021081,2,"2025-08-12T09:51:01.589",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726595,1754992261600,"fUST",-3629.73,0.00021081,2,"2025-08-12T09:51:01.600",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726596,1754992261610,"fUST",-863.46,0.00021081,2,"2025-08-12T09:51:01.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726597,1754992261621,"fUST",-1178.65,0.00021081,2,"2025-08-12T09:51:01.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726598,1754992261631,"fUST",-460.0,0.00021081,2,"2025-08-12T09:51:01.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726599,1754992261641,"fUST",-560.12,0.00021081,2,"2025-08-12T09:51:01.641",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726600,1754992261652,"fUST",-1167.21,0.00021081,2,"2025-08-12T09:51:01.652",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726601,1754992261662,"fUST",-1525.41,0.00021081,2,"2025-08-12T09:51:01.662",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726602,1754992261672,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726603,1754992261681,"fUST",-781.08,0.00021082,2,"2025-08-12T09:51:01.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726604,1754992261691,"fUST",-545.9,0.00021082,2,"2025-08-12T09:51:01.691",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726605,1754992261701,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.701",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726606,1754992261710,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726607,1754992261720,"fUST",-529.7,0.00021082,2,"2025-08-12T09:51:01.720",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726608,1754992261730,"fUST",-463.45,0.00021082,2,"2025-08-12T09:51:01.730",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726609,1754992261739,"fUST",-464.22,0.00021082,2,"2025-08-12T09:51:01.739",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726610,1754992261748,"fUST",-845.87,0.00021082,2,"2025-08-12T09:51:01.748",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726611,1754992261758,"fUST",-644.29,0.00021082,2,"2025-08-12T09:51:01.758",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726612,1754992261767,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726613,1754992261776,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726614,1754992261785,"fUST",-667.32,0.00021082,2,"2025-08-12T09:51:01.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726615,1754992261794,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726616,1754992261803,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726617,1754992261812,"fUST",-887.21,0.00021082,2,"2025-08-12T09:51:01.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726618,1754992261821,"fUST",-517.15,0.00021082,2,"2025-08-12T09:51:01.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726619,1754992261830,"fUST",-805.53,0.00021082,2,"2025-08-12T09:51:01.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726620,1754992261839,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726621,1754992261848,"fUST",-786.27,0.00021082,2,"2025-08-12T09:51:01.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726622,1754992261858,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726623,1754992261867,"fUST",-2472.28,0.00021082,2,"2025-08-12T09:51:01.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726624,1754992261876,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726625,1754992261886,"fUST",-1305.53,0.00021082,2,"2025-08-12T09:51:01.886",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726626,1754992261896,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726627,1754992261905,"fUST",-2701.41,0.00021082,2,"2025-08-12T09:51:01.905",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726628,1754992261914,"fUST",-554.61,0.00021082,2,"2025-08-12T09:51:01.914",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726629,1754992261924,"fUST",-674.52,0.00021082,2,"2025-08-12T09:51:01.924",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726630,1754992261933,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.933",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726631,1754992261942,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726632,1754992261952,"fUST",-558.21,0.00021082,2,"2025-08-12T09:51:01.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726633,1754992261961,"fUST",-1122.98,0.00021082,2,"2025-08-12T09:51:01.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726634,1754992261970,"fUST",-917.79,0.00021082,2,"2025-08-12T09:51:01.970",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726635,1754992261979,"fUST",-1310.28,0.00021082,2,"2025-08-12T09:51:01.979",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726636,1754992261988,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:01.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726637,1754992261999,"fUST",-611.61,0.00021082,2,"2025-08-12T09:51:01.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726638,1754992262019,"fUST",-3009.33,0.00021082,2,"2025-08-12T09:51:02.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726639,1754992262029,"fUST",-8314.14,0.00021082,2,"2025-08-12T09:51:02.029",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726640,1754992262038,"fUST",-1604.91,0.00021082,2,"2025-08-12T09:51:02.038",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726641,1754992262048,"fUST",-3693.73,0.00021082,2,"2025-08-12T09:51:02.048",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726642,1754992262057,"fUST",-850.02,0.00021082,2,"2025-08-12T09:51:02.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726643,1754992262067,"fUST",-4258.17,0.00021082,2,"2025-08-12T09:51:02.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726644,1754992262080,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:02.080",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726645,1754992262090,"fUST",-3252.83,0.00021082,2,"2025-08-12T09:51:02.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726646,1754992262099,"fUST",-712.98,0.00021082,2,"2025-08-12T09:51:02.099",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726647,1754992262109,"fUST",-890.76,0.00021082,2,"2025-08-12T09:51:02.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726648,1754992262118,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:02.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726649,1754992262127,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:02.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726650,1754992262136,"fUST",-460.0,0.00021082,2,"2025-08-12T09:51:02.136",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726651,1754992262150,"fUST",-1738.13,0.00021082,2,"2025-08-12T09:51:02.150",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726652,1754992262160,"fUST",-1235.52,0.00021082,2,"2025-08-12T09:51:02.160",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726653,1754992262169,"fUST",-2148.72,0.00021082,2,"2025-08-12T09:51:02.169",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726654,1754992262179,"fUST",-1023.9,0.00021082,2,"2025-08-12T09:51:02.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726655,1754992262188,"fUST",-2000.0,0.000211,2,"2025-08-12T09:51:02.188",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726656,1754992262197,"fUST",-151.0,0.000211,2,"2025-08-12T09:51:02.197",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726657,1754992262207,"fUST",-200.0,0.0002113,2,"2025-08-12T09:51:02.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726658,1754992262216,"fUST",-341.1,0.00021176,2,"2025-08-12T09:51:02.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726659,1754992262226,"fUST",-1216.97,0.00021182,2,"2025-08-12T09:51:02.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726660,1754992262235,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726661,1754992262244,"fUST",-602.77,0.00021182,2,"2025-08-12T09:51:02.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726662,1754992262254,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.254",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726663,1754992262263,"fUST",-516.48,0.00021182,2,"2025-08-12T09:51:02.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726664,1754992262272,"fUST",-205.88477166,0.00021182,2,"2025-08-12T09:51:02.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726665,1754992262282,"fUST",-508.62,0.00021182,2,"2025-08-12T09:51:02.282",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726666,1754992262291,"fUST",-632.09,0.00021182,2,"2025-08-12T09:51:02.291",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726667,1754992262301,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.301",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726668,1754992262310,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.310",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726669,1754992262319,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.319",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726670,1754992262328,"fUST",-617.77,0.00021182,2,"2025-08-12T09:51:02.328",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726671,1754992262337,"fUST",-557.12,0.00021182,2,"2025-08-12T09:51:02.337",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726672,1754992262347,"fUST",-667.12,0.00021182,2,"2025-08-12T09:51:02.347",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726673,1754992262356,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.356",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726674,1754992262365,"fUST",-500.32,0.00021182,2,"2025-08-12T09:51:02.365",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726675,1754992262374,"fUST",-1470.97,0.00021182,2,"2025-08-12T09:51:02.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726676,1754992262383,"fUST",-381.35494239,0.00021182,2,"2025-08-12T09:51:02.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726677,1754992262392,"fUST",-494.71,0.00021182,2,"2025-08-12T09:51:02.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726678,1754992262402,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.402",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726679,1754992262411,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.411",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726680,1754992262420,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726681,1754992262430,"fUST",-868.45,0.00021182,2,"2025-08-12T09:51:02.430",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726682,1754992262439,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726683,1754992262448,"fUST",-581.5,0.00021182,2,"2025-08-12T09:51:02.448",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726684,1754992262457,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.457",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726685,1754992262467,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.467",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726686,1754992262476,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.476",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726687,1754992262486,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.486",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726688,1754992262495,"fUST",-476.55,0.00021182,2,"2025-08-12T09:51:02.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726689,1754992262505,"fUST",-791.25,0.00021182,2,"2025-08-12T09:51:02.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726690,1754992262515,"fUST",-966.07,0.00021182,2,"2025-08-12T09:51:02.515",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726691,1754992262524,"fUST",-473.99,0.00021182,2,"2025-08-12T09:51:02.524",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726692,1754992262534,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.534",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726693,1754992262543,"fUST",-629.77,0.00021182,2,"2025-08-12T09:51:02.543",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726694,1754992262552,"fUST",-1410.64,0.00021182,2,"2025-08-12T09:51:02.552",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726695,1754992262561,"fUST",-583.61,0.00021182,2,"2025-08-12T09:51:02.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726696,1754992262572,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726697,1754992262583,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726698,1754992262592,"fUST",-400.48438932,0.00021182,2,"2025-08-12T09:51:02.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726699,1754992262602,"fUST",-783.89,0.00021182,2,"2025-08-12T09:51:02.602",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726700,1754992262610,"fUST",-565.69236258,0.00021182,2,"2025-08-12T09:51:02.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726701,1754992262621,"fUST",-2003.98,0.00021182,2,"2025-08-12T09:51:02.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726702,1754992262630,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.630",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726703,1754992262639,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.639",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726704,1754992262651,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726705,1754992262661,"fUST",-464.63,0.00021182,2,"2025-08-12T09:51:02.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726706,1754992262671,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726707,1754992262680,"fUST",-460.0,0.00021182,2,"2025-08-12T09:51:02.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726708,1754992262690,"fUST",-151.0,0.00021212,2,"2025-08-12T09:51:02.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726709,1754992262699,"fUST",-2500.0,0.00021248,2,"2025-08-12T09:51:02.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726710,1754992262708,"fUST",-500.0,0.00021264,2,"2025-08-12T09:51:02.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726711,1754992262717,"fUST",-500.549892,0.00021264,2,"2025-08-12T09:51:02.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726712,1754992262727,"fUST",-500.0,0.00021264,2,"2025-08-12T09:51:02.727",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726713,1754992262736,"fUST",-500.49707371,0.00021283,2,"2025-08-12T09:51:02.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726714,1754992262745,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726715,1754992262755,"fUST",-571.59741253,0.00021297,2,"2025-08-12T09:51:02.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726716,1754992262764,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726717,1754992262774,"fUST",-433.30891369,0.00021297,2,"2025-08-12T09:51:02.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726718,1754992262783,"fUST",-500.745957,0.00021297,2,"2025-08-12T09:51:02.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726719,1754992262792,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.792",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726720,1754992262801,"fUST",-500.39865225,0.00021297,2,"2025-08-12T09:51:02.801",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726721,1754992262810,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.810",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726722,1754992262819,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.819",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726723,1754992262828,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.828",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726724,1754992262837,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726725,1754992262846,"fUST",-160.09656799,0.00021297,2,"2025-08-12T09:51:02.846",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726726,1754992262856,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.856",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726727,1754992262865,"fUST",-500.96886751,0.00021297,2,"2025-08-12T09:51:02.865",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726728,1754992262874,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.874",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726729,1754992262883,"fUST",-500.93740303,0.00021297,2,"2025-08-12T09:51:02.883",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726730,1754992262892,"fUST",-500.0,0.00021297,2,"2025-08-12T09:51:02.892",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726731,1754992262903,"fUST",-158.16316797,0.00021297,2,"2025-08-12T09:51:02.903",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726732,1754992262911,"fUST",-348.53751595,0.000213,2,"2025-08-12T09:51:02.911",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726733,1754992262921,"fUST",-2500.0,0.000213,2,"2025-08-12T09:51:02.921",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726734,1754992262930,"fUST",-1004.46428504,0.00021314,2,"2025-08-12T09:51:02.930",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726735,1754992262940,"fUST",-500.47983404,0.0002133,2,"2025-08-12T09:51:02.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726736,1754992262949,"fUST",-501.58141767,0.00021337,2,"2025-08-12T09:51:02.949",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726737,1754992262958,"fUST",-500.0,0.00021337,2,"2025-08-12T09:51:02.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726738,1754992262967,"fUST",-500.0,0.00021337,2,"2025-08-12T09:51:02.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726739,1754992262976,"fUST",-500.0,0.00021337,2,"2025-08-12T09:51:02.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726740,1754992262986,"fUST",-500.0,0.00021337,2,"2025-08-12T09:51:02.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726741,1754992262995,"fUST",-386.53779884,0.00021337,2,"2025-08-12T09:51:02.995",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726742,1754992263004,"fUST",-154.46246951,0.00021337,2,"2025-08-12T09:51:03.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726743,1754992263013,"fUST",-500.45548213,0.00021337,2,"2025-08-12T09:51:03.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726744,1754992263023,"fUST",-621.67044864,0.00021337,2,"2025-08-12T09:51:03.023",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726745,1754992263032,"fUST",-470.96,0.00021344,2,"2025-08-12T09:51:03.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726746,1754992263042,"fUST",-738.18,0.00021344,2,"2025-08-12T09:51:03.042",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726747,1754992263052,"fUST",-946.42,0.00021344,2,"2025-08-12T09:51:03.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726748,1754992263063,"fUST",-1956.63,0.00021344,2,"2025-08-12T09:51:03.063",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726749,1754992263073,"fUST",-755.62,0.00021344,2,"2025-08-12T09:51:03.073",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726750,1754992263083,"fUST",-3777.53,0.00021344,2,"2025-08-12T09:51:03.083",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726751,1754992263092,"fUST",-583.53,0.00021344,2,"2025-08-12T09:51:03.092",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726752,1754992263102,"fUST",-460.0,0.00021344,2,"2025-08-12T09:51:03.102",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726753,1754992263111,"fUST",-745.07,0.00021344,2,"2025-08-12T09:51:03.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726754,1754992263121,"fUST",-474.38,0.00021345,2,"2025-08-12T09:51:03.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726755,1754992263130,"fUST",-150.51860536,0.00021345,2,"2025-08-12T09:51:03.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726756,1754992263140,"fUST",-576.82,0.00021345,2,"2025-08-12T09:51:03.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726757,1754992263151,"fUST",-460.0,0.00021345,2,"2025-08-12T09:51:03.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726758,1754992263161,"fUST",-460.0,0.00021345,2,"2025-08-12T09:51:03.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726759,1754992263170,"fUST",-593.0,0.00021345,2,"2025-08-12T09:51:03.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726760,1754992263180,"fUST",-1928.68,0.00021345,2,"2025-08-12T09:51:03.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726761,1754992263189,"fUST",-732.25,0.00021345,2,"2025-08-12T09:51:03.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726762,1754992263199,"fUST",-3140.05,0.00021355,2,"2025-08-12T09:51:03.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726763,1754992263209,"fUST",-674.52,0.00021355,2,"2025-08-12T09:51:03.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726764,1754992263219,"fUST",-3629.73,0.00021355,2,"2025-08-12T09:51:03.219",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726765,1754992263228,"fUST",-863.46,0.00021355,2,"2025-08-12T09:51:03.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726766,1754992263238,"fUST",-1178.65,0.00021355,2,"2025-08-12T09:51:03.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726767,1754992263247,"fUST",-460.0,0.00021355,2,"2025-08-12T09:51:03.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726768,1754992263257,"fUST",-560.12,0.00021355,2,"2025-08-12T09:51:03.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726769,1754992263266,"fUST",-1167.21,0.00021355,2,"2025-08-12T09:51:03.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726770,1754992263276,"fUST",-1525.41,0.00021355,2,"2025-08-12T09:51:03.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726771,1754992263286,"fUST",-545.01120239,0.00021356,2,"2025-08-12T09:51:03.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726772,1754992263296,"fUST",-781.08,0.00021356,2,"2025-08-12T09:51:03.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726773,1754992263306,"fUST",-545.9,0.00021356,2,"2025-08-12T09:51:03.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726774,1754992263315,"fUST",-284.85469363,0.00021356,2,"2025-08-12T09:51:03.315",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726775,1754992263325,"fUST",-529.7,0.00021356,2,"2025-08-12T09:51:03.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726776,1754992263335,"fUST",-463.45,0.00021356,2,"2025-08-12T09:51:03.335",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726777,1754992263345,"fUST",-464.22,0.00021356,2,"2025-08-12T09:51:03.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726778,1754992263354,"fUST",-845.87,0.00021356,2,"2025-08-12T09:51:03.354",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726779,1754992263364,"fUST",-644.29,0.00021356,2,"2025-08-12T09:51:03.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726780,1754992263373,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726781,1754992263383,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726782,1754992263392,"fUST",-667.32,0.00021356,2,"2025-08-12T09:51:03.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726783,1754992263404,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.404",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726784,1754992263414,"fUST",-215.83696373,0.00021356,2,"2025-08-12T09:51:03.414",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726785,1754992263423,"fUST",-887.21,0.00021356,2,"2025-08-12T09:51:03.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726786,1754992263432,"fUST",-517.15,0.00021356,2,"2025-08-12T09:51:03.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726787,1754992263442,"fUST",-805.53,0.00021356,2,"2025-08-12T09:51:03.442",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726788,1754992263452,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.452",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726789,1754992263462,"fUST",-786.27,0.00021356,2,"2025-08-12T09:51:03.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726790,1754992263471,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726791,1754992263481,"fUST",-2472.28,0.00021356,2,"2025-08-12T09:51:03.481",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726792,1754992263491,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.491",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726793,1754992263502,"fUST",-1305.53,0.00021356,2,"2025-08-12T09:51:03.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726794,1754992263511,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726795,1754992263521,"fUST",-2701.41,0.00021356,2,"2025-08-12T09:51:03.521",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726796,1754992263530,"fUST",-554.61,0.00021356,2,"2025-08-12T09:51:03.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726797,1754992263539,"fUST",-674.52,0.00021356,2,"2025-08-12T09:51:03.539",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726798,1754992263549,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726799,1754992263558,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.558",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726800,1754992263568,"fUST",-558.21,0.00021356,2,"2025-08-12T09:51:03.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726801,1754992263717,"fUST",-1122.98,0.00021356,2,"2025-08-12T09:51:03.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726802,1754992263726,"fUST",-917.79,0.00021356,2,"2025-08-12T09:51:03.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726803,1754992263736,"fUST",-1310.28,0.00021356,2,"2025-08-12T09:51:03.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726804,1754992263745,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726805,1754992263755,"fUST",-611.61,0.00021356,2,"2025-08-12T09:51:03.755",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726806,1754992263765,"fUST",-3009.33,0.00021356,2,"2025-08-12T09:51:03.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726807,1754992263775,"fUST",-151.0,0.00021356,2,"2025-08-12T09:51:03.775",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726808,1754992263784,"fUST",-8314.14,0.00021356,2,"2025-08-12T09:51:03.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726809,1754992263793,"fUST",-1604.91,0.00021356,2,"2025-08-12T09:51:03.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726810,1754992263803,"fUST",-3693.73,0.00021356,2,"2025-08-12T09:51:03.803",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726811,1754992263813,"fUST",-850.02,0.00021356,2,"2025-08-12T09:51:03.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726812,1754992263823,"fUST",-4258.17,0.00021356,2,"2025-08-12T09:51:03.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726813,1754992263833,"fUST",-2765.637727,0.00021356,2,"2025-08-12T09:51:03.833",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726814,1754992263842,"fUST",-2765.637727,0.00021356,2,"2025-08-12T09:51:03.842",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726815,1754992263852,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726816,1754992263861,"fUST",-3252.83,0.00021356,2,"2025-08-12T09:51:03.861",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726817,1754992263870,"fUST",-712.98,0.00021356,2,"2025-08-12T09:51:03.870",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726818,1754992263880,"fUST",-890.76,0.00021356,2,"2025-08-12T09:51:03.880",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726819,1754992263889,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.889",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726820,1754992263901,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.901",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726821,1754992263910,"fUST",-460.0,0.00021356,2,"2025-08-12T09:51:03.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726822,1754992263920,"fUST",-1738.13,0.00021356,2,"2025-08-12T09:51:03.920",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726823,1754992263929,"fUST",-1235.52,0.00021356,2,"2025-08-12T09:51:03.929",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726824,1754992263938,"fUST",-2148.72,0.00021356,2,"2025-08-12T09:51:03.938",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726825,1754992263947,"fUST",-1023.9,0.00021356,2,"2025-08-12T09:51:03.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726826,1754992263958,"fUST",-500.0,0.00021362,2,"2025-08-12T09:51:03.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726827,1754992263967,"fUST",-281.83181863,0.00021362,2,"2025-08-12T09:51:03.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726828,1754992263977,"fUST",-500.29311373,0.00021362,2,"2025-08-12T09:51:03.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726829,1754992263986,"fUST",-500.0,0.00021362,2,"2025-08-12T09:51:03.986",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726830,1754992263996,"fUST",-400.20297603,0.00021362,2,"2025-08-12T09:51:03.996",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726831,1754992264005,"fUST",-340.16250563,0.00021362,2,"2025-08-12T09:51:04.005",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726832,1754992264014,"fUST",-157.49121041,0.00021362,2,"2025-08-12T09:51:04.014",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726833,1754992264024,"fUST",-168.50153959,0.00021362,2,"2025-08-12T09:51:04.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726834,1754992264034,"fUST",-158.49501972,0.00021362,2,"2025-08-12T09:51:04.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726835,1754992264043,"fUST",-150.0,0.00021362,2,"2025-08-12T09:51:04.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726836,1754992264052,"fUST",-503.59885237,0.00021362,2,"2025-08-12T09:51:04.052",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726837,1754992264062,"fUST",-1000.0,0.00021373,2,"2025-08-12T09:51:04.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726838,1754992264072,"fUST",-158.49156836,0.0002138,2,"2025-08-12T09:51:04.072",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726839,1754992264081,"fUST",-500.0,0.0002138,2,"2025-08-12T09:51:04.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726840,1754992264091,"fUST",-500.94887245,0.0002138,2,"2025-08-12T09:51:04.091",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726841,1754992264101,"fUST",-500.0,0.0002138,2,"2025-08-12T09:51:04.101",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726842,1754992264111,"fUST",-500.51751135,0.0002138,2,"2025-08-12T09:51:04.111",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726843,1754992264121,"fUST",-500.83920195,0.0002138,2,"2025-08-12T09:51:04.121",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726844,1754992264130,"fUST",-341.68386757,0.0002138,2,"2025-08-12T09:51:04.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726845,1754992264140,"fUST",-341.1,0.00021438,2,"2025-08-12T09:51:04.140",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726846,1754992264151,"fUST",-1216.97,0.00021456,2,"2025-08-12T09:51:04.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726847,1754992264161,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726848,1754992264170,"fUST",-602.77,0.00021456,2,"2025-08-12T09:51:04.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726849,1754992264180,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.180",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726850,1754992264189,"fUST",-508.62,0.00021456,2,"2025-08-12T09:51:04.189",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726851,1754992264199,"fUST",-632.09,0.00021456,2,"2025-08-12T09:51:04.199",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726852,1754992264208,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.208",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726853,1754992264219,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.219",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726854,1754992264228,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726855,1754992264238,"fUST",-617.77,0.00021456,2,"2025-08-12T09:51:04.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726856,1754992264247,"fUST",-557.12,0.00021456,2,"2025-08-12T09:51:04.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726857,1754992264257,"fUST",-667.12,0.00021456,2,"2025-08-12T09:51:04.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726858,1754992264266,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726859,1754992264276,"fUST",-500.32,0.00021456,2,"2025-08-12T09:51:04.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726860,1754992264285,"fUST",-1470.97,0.00021456,2,"2025-08-12T09:51:04.285",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726861,1754992264295,"fUST",-494.71,0.00021456,2,"2025-08-12T09:51:04.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726862,1754992264305,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726863,1754992264314,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.314",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726864,1754992264323,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.323",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726865,1754992264334,"fUST",-868.45,0.00021456,2,"2025-08-12T09:51:04.334",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726866,1754992264344,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.344",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726867,1754992264353,"fUST",-581.5,0.00021456,2,"2025-08-12T09:51:04.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726868,1754992264363,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.363",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726869,1754992264372,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.372",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726870,1754992264381,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.381",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726871,1754992264390,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726872,1754992264400,"fUST",-476.55,0.00021456,2,"2025-08-12T09:51:04.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726873,1754992264410,"fUST",-791.25,0.00021456,2,"2025-08-12T09:51:04.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726874,1754992264419,"fUST",-966.07,0.00021456,2,"2025-08-12T09:51:04.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726875,1754992264428,"fUST",-473.99,0.00021456,2,"2025-08-12T09:51:04.428",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726876,1754992264438,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.438",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726877,1754992264447,"fUST",-629.77,0.00021456,2,"2025-08-12T09:51:04.447",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726878,1754992264456,"fUST",-1410.64,0.00021456,2,"2025-08-12T09:51:04.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726879,1754992264466,"fUST",-583.61,0.00021456,2,"2025-08-12T09:51:04.466",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726880,1754992264475,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.475",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726881,1754992264484,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.484",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726882,1754992264493,"fUST",-783.89,0.00021456,2,"2025-08-12T09:51:04.493",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726883,1754992264502,"fUST",-2003.98,0.00021456,2,"2025-08-12T09:51:04.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726884,1754992264512,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.512",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726885,1754992264521,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.521",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726886,1754992264530,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.530",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726887,1754992264540,"fUST",-464.63,0.00021456,2,"2025-08-12T09:51:04.540",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726888,1754992264549,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726889,1754992264559,"fUST",-460.0,0.00021456,2,"2025-08-12T09:51:04.559",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726890,1754992264568,"fUST",-12579.74465284,0.000215,2,"2025-08-12T09:51:04.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726891,1754992264581,"fUST",-5000.0,0.00021523,2,"2025-08-12T09:51:04.581",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726892,1754992264591,"fUST",-460.0,0.00021554,2,"2025-08-12T09:51:04.591",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726893,1754992264601,"fUST",-151.0,0.00021556,2,"2025-08-12T09:51:04.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726894,1754992264610,"fUST",-2045.49877321,0.00021565,2,"2025-08-12T09:51:04.610",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726895,1754992264620,"fUST",-470.96,0.00021618,2,"2025-08-12T09:51:04.620",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726896,1754992264629,"fUST",-738.18,0.00021618,2,"2025-08-12T09:51:04.629",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726897,1754992264639,"fUST",-946.42,0.00021618,2,"2025-08-12T09:51:04.639",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726898,1754992264651,"fUST",-1956.63,0.00021618,2,"2025-08-12T09:51:04.651",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726899,1754992264661,"fUST",-755.62,0.00021618,2,"2025-08-12T09:51:04.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726900,1754992264671,"fUST",-3777.53,0.00021618,2,"2025-08-12T09:51:04.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726901,1754992264680,"fUST",-583.53,0.00021618,2,"2025-08-12T09:51:04.680",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726902,1754992264689,"fUST",-460.0,0.00021618,2,"2025-08-12T09:51:04.689",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726903,1754992264698,"fUST",-745.07,0.00021618,2,"2025-08-12T09:51:04.698",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726904,1754992264708,"fUST",-474.38,0.00021619,2,"2025-08-12T09:51:04.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726905,1754992264717,"fUST",-576.82,0.00021619,2,"2025-08-12T09:51:04.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726906,1754992264726,"fUST",-460.0,0.00021619,2,"2025-08-12T09:51:04.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726907,1754992264736,"fUST",-460.0,0.00021619,2,"2025-08-12T09:51:04.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726908,1754992264745,"fUST",-593.0,0.00021619,2,"2025-08-12T09:51:04.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726909,1754992264756,"fUST",-1928.68,0.00021619,2,"2025-08-12T09:51:04.756",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726910,1754992264765,"fUST",-732.25,0.00021619,2,"2025-08-12T09:51:04.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726911,1754992264774,"fUST",-3140.05,0.00021629,2,"2025-08-12T09:51:04.774",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726912,1754992264783,"fUST",-674.52,0.00021629,2,"2025-08-12T09:51:04.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726913,1754992264793,"fUST",-3629.73,0.00021629,2,"2025-08-12T09:51:04.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726914,1754992264802,"fUST",-863.46,0.00021629,2,"2025-08-12T09:51:04.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726915,1754992264811,"fUST",-1178.65,0.00021629,2,"2025-08-12T09:51:04.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726916,1754992264820,"fUST",-460.0,0.00021629,2,"2025-08-12T09:51:04.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726917,1754992264829,"fUST",-560.12,0.00021629,2,"2025-08-12T09:51:04.829",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726918,1754992264839,"fUST",-1167.21,0.00021629,2,"2025-08-12T09:51:04.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726919,1754992264848,"fUST",-1525.41,0.00021629,2,"2025-08-12T09:51:04.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726920,1754992264858,"fUST",-781.08,0.0002163,2,"2025-08-12T09:51:04.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726921,1754992264867,"fUST",-545.9,0.0002163,2,"2025-08-12T09:51:04.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726922,1754992264876,"fUST",-529.7,0.0002163,2,"2025-08-12T09:51:04.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726923,1754992264887,"fUST",-463.45,0.0002163,2,"2025-08-12T09:51:04.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726924,1754992264896,"fUST",-464.22,0.0002163,2,"2025-08-12T09:51:04.896",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726925,1754992264906,"fUST",-845.87,0.0002163,2,"2025-08-12T09:51:04.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726926,1754992264915,"fUST",-644.29,0.0002163,2,"2025-08-12T09:51:04.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726927,1754992264924,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:04.924",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726928,1754992264933,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:04.933",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726929,1754992264942,"fUST",-667.32,0.0002163,2,"2025-08-12T09:51:04.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726930,1754992264952,"fUST",-344.9039147,0.0002163,2,"2025-08-12T09:51:04.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726931,1754992264961,"fUST",-887.21,0.0002163,2,"2025-08-12T09:51:04.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726932,1754992264970,"fUST",-517.15,0.0002163,2,"2025-08-12T09:51:04.970",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726933,1754992264979,"fUST",-805.53,0.0002163,2,"2025-08-12T09:51:04.979",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726934,1754992264989,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:04.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726935,1754992264999,"fUST",-786.27,0.0002163,2,"2025-08-12T09:51:04.999",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726936,1754992265009,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726937,1754992265019,"fUST",-2472.28,0.0002163,2,"2025-08-12T09:51:05.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726938,1754992265030,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726939,1754992265039,"fUST",-1305.53,0.0002163,2,"2025-08-12T09:51:05.039",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726940,1754992265049,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.049",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726941,1754992265058,"fUST",-2701.41,0.0002163,2,"2025-08-12T09:51:05.058",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726942,1754992265067,"fUST",-554.61,0.0002163,2,"2025-08-12T09:51:05.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726943,1754992265076,"fUST",-674.52,0.0002163,2,"2025-08-12T09:51:05.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726944,1754992265085,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726945,1754992265094,"fUST",-503.93068992,0.0002163,2,"2025-08-12T09:51:05.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726946,1754992265103,"fUST",-558.21,0.0002163,2,"2025-08-12T09:51:05.103",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726947,1754992265112,"fUST",-1122.98,0.0002163,2,"2025-08-12T09:51:05.112",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726948,1754992265122,"fUST",-917.79,0.0002163,2,"2025-08-12T09:51:05.122",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726949,1754992265132,"fUST",-1310.28,0.0002163,2,"2025-08-12T09:51:05.132",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726950,1754992265141,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726951,1754992265151,"fUST",-611.61,0.0002163,2,"2025-08-12T09:51:05.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726952,1754992265161,"fUST",-3009.33,0.0002163,2,"2025-08-12T09:51:05.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726953,1754992265170,"fUST",-8314.14,0.0002163,2,"2025-08-12T09:51:05.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726954,1754992265179,"fUST",-1604.91,0.0002163,2,"2025-08-12T09:51:05.179",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726955,1754992265188,"fUST",-3693.73,0.0002163,2,"2025-08-12T09:51:05.188",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726956,1754992265198,"fUST",-850.02,0.0002163,2,"2025-08-12T09:51:05.198",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726957,1754992265207,"fUST",-4258.17,0.0002163,2,"2025-08-12T09:51:05.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726958,1754992265216,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.216",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726959,1754992265226,"fUST",-3252.83,0.0002163,2,"2025-08-12T09:51:05.226",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726960,1754992265235,"fUST",-712.98,0.0002163,2,"2025-08-12T09:51:05.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726961,1754992265244,"fUST",-890.76,0.0002163,2,"2025-08-12T09:51:05.244",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726962,1754992265253,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.253",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726963,1754992265262,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.262",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726964,1754992265272,"fUST",-460.0,0.0002163,2,"2025-08-12T09:51:05.272",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726965,1754992265281,"fUST",-1738.13,0.0002163,2,"2025-08-12T09:51:05.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726966,1754992265290,"fUST",-1235.52,0.0002163,2,"2025-08-12T09:51:05.290",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726967,1754992265299,"fUST",-2148.72,0.0002163,2,"2025-08-12T09:51:05.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726968,1754992265308,"fUST",-1023.9,0.0002163,2,"2025-08-12T09:51:05.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726969,1754992265317,"fUST",-40670.99186515,0.00021655,2,"2025-08-12T09:51:05.317",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726970,1754992265326,"fUST",-261.153731,0.00021655,2,"2025-08-12T09:51:05.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726971,1754992265336,"fUST",-151.0,0.00021655,2,"2025-08-12T09:51:05.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726972,1754992265345,"fUST",-341.1,0.00021699,2,"2025-08-12T09:51:05.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726973,1754992265355,"fUST",-424.0736733,0.0002171,2,"2025-08-12T09:51:05.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726974,1754992265364,"fUST",-1216.97,0.0002173,2,"2025-08-12T09:51:05.364",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726975,1754992265373,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726976,1754992265383,"fUST",-602.77,0.0002173,2,"2025-08-12T09:51:05.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726977,1754992265392,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.392",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726978,1754992265401,"fUST",-508.62,0.0002173,2,"2025-08-12T09:51:05.401",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726979,1754992265410,"fUST",-632.09,0.0002173,2,"2025-08-12T09:51:05.410",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726980,1754992265419,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.419",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726981,1754992265429,"fUST",-366.78624776,0.0002173,2,"2025-08-12T09:51:05.429",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726982,1754992265439,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726983,1754992265449,"fUST",-617.77,0.0002173,2,"2025-08-12T09:51:05.449",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726984,1754992265458,"fUST",-557.12,0.0002173,2,"2025-08-12T09:51:05.458",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726985,1754992265467,"fUST",-667.12,0.0002173,2,"2025-08-12T09:51:05.467",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726986,1754992265477,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726987,1754992265486,"fUST",-500.32,0.0002173,2,"2025-08-12T09:51:05.486",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726988,1754992265495,"fUST",-1470.97,0.0002173,2,"2025-08-12T09:51:05.495",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726989,1754992265505,"fUST",-494.71,0.0002173,2,"2025-08-12T09:51:05.505",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726990,1754992265514,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.514",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726991,1754992265523,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.523",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726992,1754992265532,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.532",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726993,1754992265542,"fUST",-868.45,0.0002173,2,"2025-08-12T09:51:05.542",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726994,1754992265551,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.551",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726995,1754992265561,"fUST",-581.5,0.0002173,2,"2025-08-12T09:51:05.561",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726996,1754992265572,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.572",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726997,1754992265583,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726998,1754992265592,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378726999,1754992265601,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727000,1754992265611,"fUST",-476.55,0.0002173,2,"2025-08-12T09:51:05.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727001,1754992265621,"fUST",-791.25,0.0002173,2,"2025-08-12T09:51:05.621",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727002,1754992265631,"fUST",-966.07,0.0002173,2,"2025-08-12T09:51:05.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727003,1754992265640,"fUST",-473.99,0.0002173,2,"2025-08-12T09:51:05.640",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727004,1754992265650,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.650",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727005,1754992265659,"fUST",-629.77,0.0002173,2,"2025-08-12T09:51:05.659",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727006,1754992265668,"fUST",-1410.64,0.0002173,2,"2025-08-12T09:51:05.668",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727007,1754992265678,"fUST",-583.61,0.0002173,2,"2025-08-12T09:51:05.678",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727008,1754992265688,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.688",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727009,1754992265697,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727010,1754992265706,"fUST",-783.89,0.0002173,2,"2025-08-12T09:51:05.706",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727011,1754992265715,"fUST",-2003.98,0.0002173,2,"2025-08-12T09:51:05.715",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727012,1754992265725,"fUST",-154.49117955,0.0002173,2,"2025-08-12T09:51:05.725",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727013,1754992265734,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.734",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727014,1754992265744,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.744",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727015,1754992265754,"fUST",-464.63,0.0002173,2,"2025-08-12T09:51:05.754",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727016,1754992265764,"fUST",-460.0,0.0002173,2,"2025-08-12T09:51:05.764",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727017,1754992265773,"fUST",-572.07503542,0.0002173,2,"2025-08-12T09:51:05.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727018,1754992265783,"fUST",-2765.637727,0.0002176,2,"2025-08-12T09:51:05.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727019,1754992265793,"fUST",-2765.637727,0.0002176,2,"2025-08-12T09:51:05.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727020,1754992265802,"fUST",-3000.0,0.00021796,2,"2025-08-12T09:51:05.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727021,1754992265812,"fUST",-1000.0,0.00021812,2,"2025-08-12T09:51:05.812",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727022,1754992265821,"fUST",-1000.0,0.00021812,2,"2025-08-12T09:51:05.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727023,1754992265830,"fUST",-1000.0,0.00021845,2,"2025-08-12T09:51:05.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727024,1754992265839,"fUST",-1000.0,0.00021845,2,"2025-08-12T09:51:05.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727025,1754992265849,"fUST",-1000.0,0.00021845,2,"2025-08-12T09:51:05.849",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727026,1754992265858,"fUST",-501.07148021,0.00021845,2,"2025-08-12T09:51:05.858",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727027,1754992265868,"fUST",-501.4136747,0.00021845,2,"2025-08-12T09:51:05.868",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727028,1754992265877,"fUST",-1000.0,0.00021845,2,"2025-08-12T09:51:05.877",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727029,1754992265887,"fUST",-1000.0,0.00021845,2,"2025-08-12T09:51:05.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727030,1754992265897,"fUST",-1000.0,0.00021845,2,"2025-08-12T09:51:05.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727031,1754992265906,"fUST",-1006.71770364,0.00021845,2,"2025-08-12T09:51:05.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727032,1754992265915,"fUST",-1000.0,0.00021845,2,"2025-08-12T09:51:05.915",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727033,1754992265925,"fUST",-800.0,0.00021848,2,"2025-08-12T09:51:05.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727034,1754992265934,"fUST",-3000.0,0.00021848,2,"2025-08-12T09:51:05.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727035,1754992265943,"fUST",-1000.0,0.00021885,2,"2025-08-12T09:51:05.943",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727036,1754992265953,"fUST",-501.44730828,0.00021885,2,"2025-08-12T09:51:05.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727037,1754992265962,"fUST",-1000.0,0.00021885,2,"2025-08-12T09:51:05.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727038,1754992265971,"fUST",-1000.0,0.00021885,2,"2025-08-12T09:51:05.971",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727039,1754992265980,"fUST",-470.96,0.00021892,2,"2025-08-12T09:51:05.980",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727040,1754992265989,"fUST",-738.18,0.00021892,2,"2025-08-12T09:51:05.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727041,1754992265998,"fUST",-946.42,0.00021892,2,"2025-08-12T09:51:05.998",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727042,1754992266007,"fUST",-1956.63,0.00021892,2,"2025-08-12T09:51:06.007",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727043,1754992266016,"fUST",-755.62,0.00021892,2,"2025-08-12T09:51:06.016",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727044,1754992266025,"fUST",-3777.53,0.00021892,2,"2025-08-12T09:51:06.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727045,1754992266035,"fUST",-583.53,0.00021892,2,"2025-08-12T09:51:06.035",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727046,1754992266043,"fUST",-460.0,0.00021892,2,"2025-08-12T09:51:06.043",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727047,1754992266053,"fUST",-745.07,0.00021892,2,"2025-08-12T09:51:06.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727048,1754992266062,"fUST",-474.38,0.00021893,2,"2025-08-12T09:51:06.062",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727049,1754992266071,"fUST",-576.82,0.00021893,2,"2025-08-12T09:51:06.071",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727050,1754992266081,"fUST",-460.0,0.00021893,2,"2025-08-12T09:51:06.081",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727051,1754992266090,"fUST",-460.0,0.00021893,2,"2025-08-12T09:51:06.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727052,1754992266100,"fUST",-593.0,0.00021893,2,"2025-08-12T09:51:06.100",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727053,1754992266109,"fUST",-1928.68,0.00021893,2,"2025-08-12T09:51:06.109",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727054,1754992266118,"fUST",-164.604042,0.00021893,2,"2025-08-12T09:51:06.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727055,1754992266128,"fUST",-732.25,0.00021893,2,"2025-08-12T09:51:06.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727056,1754992266137,"fUST",-3140.05,0.00021903,2,"2025-08-12T09:51:06.137",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727057,1754992266146,"fUST",-674.52,0.00021903,2,"2025-08-12T09:51:06.146",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727058,1754992266155,"fUST",-3629.73,0.00021903,2,"2025-08-12T09:51:06.155",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727059,1754992266165,"fUST",-863.46,0.00021903,2,"2025-08-12T09:51:06.165",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727060,1754992266174,"fUST",-1178.65,0.00021903,2,"2025-08-12T09:51:06.174",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727061,1754992266183,"fUST",-460.0,0.00021903,2,"2025-08-12T09:51:06.183",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727062,1754992266192,"fUST",-560.12,0.00021903,2,"2025-08-12T09:51:06.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727063,1754992266201,"fUST",-1167.21,0.00021903,2,"2025-08-12T09:51:06.201",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727064,1754992266211,"fUST",-1525.41,0.00021903,2,"2025-08-12T09:51:06.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727065,1754992266220,"fUST",-781.08,0.00021904,2,"2025-08-12T09:51:06.220",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727066,1754992266229,"fUST",-545.9,0.00021904,2,"2025-08-12T09:51:06.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727067,1754992266239,"fUST",-529.7,0.00021904,2,"2025-08-12T09:51:06.239",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727068,1754992266248,"fUST",-463.45,0.00021904,2,"2025-08-12T09:51:06.248",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727069,1754992266257,"fUST",-464.22,0.00021904,2,"2025-08-12T09:51:06.257",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727070,1754992266267,"fUST",-845.87,0.00021904,2,"2025-08-12T09:51:06.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727071,1754992266276,"fUST",-644.29,0.00021904,2,"2025-08-12T09:51:06.276",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727072,1754992266286,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727073,1754992266295,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727074,1754992266304,"fUST",-667.32,0.00021904,2,"2025-08-12T09:51:06.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727075,1754992266313,"fUST",-887.21,0.00021904,2,"2025-08-12T09:51:06.313",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727076,1754992266322,"fUST",-517.15,0.00021904,2,"2025-08-12T09:51:06.322",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727077,1754992266454,"fUST",-805.53,0.00021904,2,"2025-08-12T09:51:06.454",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727078,1754992266464,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.464",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727079,1754992266474,"fUST",-786.27,0.00021904,2,"2025-08-12T09:51:06.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727080,1754992266483,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.483",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727081,1754992266492,"fUST",-2472.28,0.00021904,2,"2025-08-12T09:51:06.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727082,1754992266502,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.502",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727083,1754992266511,"fUST",-1305.53,0.00021904,2,"2025-08-12T09:51:06.511",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727084,1754992266520,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727085,1754992266531,"fUST",-2701.41,0.00021904,2,"2025-08-12T09:51:06.531",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727086,1754992266540,"fUST",-554.61,0.00021904,2,"2025-08-12T09:51:06.540",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727087,1754992266549,"fUST",-674.52,0.00021904,2,"2025-08-12T09:51:06.549",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727088,1754992266559,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.559",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727089,1754992266568,"fUST",-558.21,0.00021904,2,"2025-08-12T09:51:06.568",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727090,1754992266583,"fUST",-1122.98,0.00021904,2,"2025-08-12T09:51:06.583",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727091,1754992266592,"fUST",-917.79,0.00021904,2,"2025-08-12T09:51:06.592",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727092,1754992266601,"fUST",-1310.28,0.00021904,2,"2025-08-12T09:51:06.601",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727093,1754992266611,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.611",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727094,1754992266623,"fUST",-611.61,0.00021904,2,"2025-08-12T09:51:06.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727095,1754992266632,"fUST",-3009.33,0.00021904,2,"2025-08-12T09:51:06.632",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727096,1754992266642,"fUST",-8314.14,0.00021904,2,"2025-08-12T09:51:06.642",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727097,1754992266652,"fUST",-1604.91,0.00021904,2,"2025-08-12T09:51:06.652",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727098,1754992266661,"fUST",-3693.73,0.00021904,2,"2025-08-12T09:51:06.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727099,1754992266671,"fUST",-850.02,0.00021904,2,"2025-08-12T09:51:06.671",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727100,1754992266681,"fUST",-4258.17,0.00021904,2,"2025-08-12T09:51:06.681",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727101,1754992266690,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.690",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727102,1754992266699,"fUST",-3252.83,0.00021904,2,"2025-08-12T09:51:06.699",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727103,1754992266708,"fUST",-712.98,0.00021904,2,"2025-08-12T09:51:06.708",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727104,1754992266717,"fUST",-890.76,0.00021904,2,"2025-08-12T09:51:06.717",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727105,1754992266726,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727106,1754992266735,"fUST",-460.0,0.00021904,2,"2025-08-12T09:51:06.735",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727107,1754992266745,"fUST",-554.97117967,0.00021904,2,"2025-08-12T09:51:06.745",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727108,1754992266754,"fUST",-1738.13,0.00021904,2,"2025-08-12T09:51:06.754",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727109,1754992266763,"fUST",-1235.52,0.00021904,2,"2025-08-12T09:51:06.763",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727110,1754992266773,"fUST",-2148.72,0.00021904,2,"2025-08-12T09:51:06.773",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727111,1754992266783,"fUST",-1023.9,0.00021904,2,"2025-08-12T09:51:06.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727112,1754992266793,"fUST",-1004.1167407,0.0002191,2,"2025-08-12T09:51:06.793",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727113,1754992266802,"fUST",-1000.0,0.0002191,2,"2025-08-12T09:51:06.802",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727114,1754992266811,"fUST",-250.0,0.0002191,2,"2025-08-12T09:51:06.811",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727115,1754992266820,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727116,1754992266830,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727117,1754992266839,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.839",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727118,1754992266848,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.848",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727119,1754992266857,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.857",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727120,1754992266867,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.867",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727121,1754992266876,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.876",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727122,1754992266885,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.885",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727123,1754992266894,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.894",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727124,1754992266904,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.904",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727125,1754992266913,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.913",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727126,1754992266922,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.922",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727127,1754992266931,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727128,1754992266940,"fUST",-500.0,0.00021917,2,"2025-08-12T09:51:06.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727129,1754992266948,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:06.948",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727130,1754992266958,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:06.958",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727131,1754992266967,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:06.967",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727132,1754992266976,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:06.976",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727133,1754992266985,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:06.985",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727134,1754992266994,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:06.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727135,1754992267003,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.003",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727136,1754992267013,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.013",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727137,1754992267022,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.022",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727138,1754992267031,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727139,1754992267040,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.040",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727140,1754992267050,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727141,1754992267059,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.059",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727142,1754992267068,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.068",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727143,1754992267077,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.077",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727144,1754992267087,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.087",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727145,1754992267098,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.098",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727146,1754992267108,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727147,1754992267118,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727148,1754992267128,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727149,1754992267138,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.138",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727150,1754992267148,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727151,1754992267158,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.158",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727152,1754992267167,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.167",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727153,1754992267176,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.176",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727154,1754992267186,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727155,1754992267195,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727156,1754992267204,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.204",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727157,1754992267214,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727158,1754992267223,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727159,1754992267232,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727160,1754992267242,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727161,1754992267251,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727162,1754992267260,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.260",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727163,1754992267269,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.269",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727164,1754992267278,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727165,1754992267287,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.287",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727166,1754992267296,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.296",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727167,1754992267305,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.305",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727168,1754992267315,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.315",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727169,1754992267325,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.325",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727170,1754992267336,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727171,1754992267346,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.346",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727172,1754992267355,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727173,1754992267365,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.365",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727174,1754992267374,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727175,1754992267383,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727176,1754992267393,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.393",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727177,1754992267413,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727178,1754992267424,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.424",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727179,1754992267433,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.433",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727180,1754992267443,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.443",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727181,1754992267451,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.451",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727182,1754992267462,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727183,1754992267479,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.479",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727184,1754992267489,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.489",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727185,1754992267498,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727186,1754992267508,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.508",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727187,1754992267518,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727188,1754992267527,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.527",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727189,1754992267536,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.536",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727190,1754992267545,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.545",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727191,1754992267555,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727192,1754992267564,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.564",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727193,1754992267576,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.576",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727194,1754992267586,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727195,1754992267595,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727196,1754992267605,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.605",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727197,1754992267614,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.614",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727198,1754992267625,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.625",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727199,1754992267634,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.634",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727200,1754992267644,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.644",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727201,1754992267654,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.654",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727202,1754992267663,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.663",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727203,1754992267673,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.673",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727204,1754992267682,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.682",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727205,1754992267693,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.693",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727206,1754992267710,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.710",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727207,1754992267719,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727208,1754992267730,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.730",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727209,1754992267740,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.740",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727210,1754992267749,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727211,1754992267758,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.758",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727212,1754992267767,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.767",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727213,1754992267776,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.776",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727214,1754992267785,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727215,1754992267794,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727216,1754992267804,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.804",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727217,1754992267813,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.813",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727218,1754992267823,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.823",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727219,1754992267832,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.832",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727220,1754992267841,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.841",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727221,1754992267851,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.851",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727222,1754992267860,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.860",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727223,1754992267869,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.869",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727224,1754992267878,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.878",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727225,1754992267887,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.887",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727226,1754992267897,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.897",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727227,1754992267907,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.907",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727228,1754992267916,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.916",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727229,1754992267925,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.925",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727230,1754992267934,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.934",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727231,1754992267944,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727232,1754992267953,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.953",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727233,1754992267962,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727234,1754992267972,"fUST",-153.0,0.00021918,2,"2025-08-12T09:51:07.972",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727235,1754992267981,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:07.981",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727236,1754992267991,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:07.991",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727237,1754992268000,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.000",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727238,1754992268010,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727239,1754992268019,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.019",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727240,1754992268028,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.028",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727241,1754992268038,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.038",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727242,1754992268047,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.047",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727243,1754992268057,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.057",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727244,1754992268066,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.066",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727245,1754992268076,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.076",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727246,1754992268085,"fUST",-426.096636,0.00021918,2,"2025-08-12T09:51:08.085",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727247,1754992268094,"fUST",-500.0,0.00021918,2,"2025-08-12T09:51:08.094",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727248,1754992268104,"fUST",-200.0,0.00021918,2,"2025-08-12T09:51:08.104",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727249,1754992268114,"fUST",-501.50728771,0.00021927,2,"2025-08-12T09:51:08.114",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727250,1754992268124,"fUST",-1000.0,0.00021927,2,"2025-08-12T09:51:08.124",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727251,1754992268135,"fUST",-967.98670336,0.00021945,5,"2025-08-12T09:51:08.135",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727252,1754992268144,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.144",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727253,1754992268154,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727254,1754992268163,"fUST",-500.0,0.00021945,2,"2025-08-12T09:51:08.163",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727255,1754992268172,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727256,1754992268181,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.181",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727257,1754992268190,"fUST",-500.0,0.00021945,2,"2025-08-12T09:51:08.190",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727258,1754992268200,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.200",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727259,1754992268209,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.209",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727260,1754992268218,"fUST",-152.3627036,0.00021945,2,"2025-08-12T09:51:08.218",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727261,1754992268228,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727262,1754992268237,"fUST",-500.0,0.00021945,2,"2025-08-12T09:51:08.237",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727263,1754992268247,"fUST",-1283.0,0.00021945,2,"2025-08-12T09:51:08.247",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727264,1754992268256,"fUST",-500.0,0.00021945,2,"2025-08-12T09:51:08.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727265,1754992268266,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.266",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727266,1754992268275,"fUST",-500.0,0.00021945,2,"2025-08-12T09:51:08.275",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727267,1754992268284,"fUST",-151.29593713,0.00021945,2,"2025-08-12T09:51:08.284",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727268,1754992268293,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.293",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727269,1754992268303,"fUST",-500.0,0.00021945,2,"2025-08-12T09:51:08.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727270,1754992268312,"fUST",-500.0,0.00021945,2,"2025-08-12T09:51:08.312",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727271,1754992268321,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.321",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727272,1754992268331,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.331",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727273,1754992268340,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.340",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727274,1754992268349,"fUST",-500.0,0.00021945,2,"2025-08-12T09:51:08.349",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727275,1754992268358,"fUST",-225.67906981,0.00021945,2,"2025-08-12T09:51:08.358",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727276,1754992268367,"fUST",-151.95678648,0.00021945,2,"2025-08-12T09:51:08.367",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727277,1754992268376,"fUST",-151.0,0.00021945,2,"2025-08-12T09:51:08.376",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727278,1754992268386,"fUST",-160.6065714,0.00021945,2,"2025-08-12T09:51:08.386",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727279,1754992268395,"fUST",-591.5660559,0.00021945,2,"2025-08-12T09:51:08.395",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727280,1754992268404,"fUST",-160.6065714,0.00021945,2,"2025-08-12T09:51:08.404",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727281,1754992268413,"fUST",-160.6065714,0.00021945,2,"2025-08-12T09:51:08.413",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727282,1754992268423,"fUST",-341.1,0.0002196,2,"2025-08-12T09:51:08.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727283,1754992268432,"fUST",-584.15091993,0.00021973,2,"2025-08-12T09:51:08.432",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727284,1754992268441,"fUST",-500.0,0.00021973,2,"2025-08-12T09:51:08.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727285,1754992268450,"fUST",-500.0,0.00021973,2,"2025-08-12T09:51:08.450",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727286,1754992268459,"fUST",-349.78746667,0.00021973,2,"2025-08-12T09:51:08.459",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727287,1754992268468,"fUST",-500.10139685,0.00021973,2,"2025-08-12T09:51:08.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727288,1754992268478,"fUST",-500.0,0.00021973,2,"2025-08-12T09:51:08.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727289,1754992268488,"fUST",-200.56360519,0.00021999,2,"2025-08-12T09:51:08.488",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727290,1754992268498,"fUST",-9986.7408,0.00022,2,"2025-08-12T09:51:08.498",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727291,1754992268507,"fUST",-89945.21283179,0.00022,7,"2025-08-12T09:51:08.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727292,1754992268655,"fUST",-1552.15,0.00022,7,"2025-08-12T09:51:08.655",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727293,1754992268910,"fUST",-460.0,0.0001833,2,"2025-08-12T09:51:08.910",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727294,1754992268919,"fUST",-2318.04629647,0.00018604,2,"2025-08-12T09:51:08.919",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727295,1754992268931,"fUST",-310.42370353,0.00018604,2,"2025-08-12T09:51:08.931",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727296,1754992268941,"fUST",-149.57629647,0.00018878,2,"2025-08-12T09:51:08.941",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727297,1754992268952,"fUST",-607.091838,0.00018878,2,"2025-08-12T09:51:08.952",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727298,1754992268963,"fUST",-984.13,0.00018878,2,"2025-08-12T09:51:08.963",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727299,1754992269223,"fUST",-460.0,0.00018331,2,"2025-08-12T09:51:09.223",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727300,1754992269233,"fUST",-460.0,0.00018331,2,"2025-08-12T09:51:09.233",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727301,1754992269242,"fUST",-460.0,0.00018341,2,"2025-08-12T09:51:09.242",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727302,1754992269252,"fUST",-268.28574218,0.00018342,2,"2025-08-12T09:51:09.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727303,1754992269261,"fUST",-483.43167956,0.00018605,2,"2025-08-12T09:51:09.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727304,1754992269271,"fUST",-460.0,0.00018615,2,"2025-08-12T09:51:09.271",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727305,1754992269280,"fUST",-887.67186553,0.00018878,2,"2025-08-12T09:51:09.280",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727306,1754992269289,"fUST",-460.0,0.00018889,2,"2025-08-12T09:51:09.289",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727307,1754992269299,"fUST",-2628.47,0.00019152,2,"2025-08-12T09:51:09.299",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727308,1754992269308,"fUST",-460.0,0.00019163,2,"2025-08-12T09:51:09.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727309,1754992269317,"fUST",-2628.47,0.00019426,2,"2025-08-12T09:51:09.317",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727310,1754992269326,"fUST",-460.0,0.00019437,2,"2025-08-12T09:51:09.326",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727311,1754992269336,"fUST",-460.0,0.00019711,2,"2025-08-12T09:51:09.336",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727312,1754992269345,"fUST",-460.0,0.00019985,2,"2025-08-12T09:51:09.345",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727313,1754992269355,"fUST",-1293.26,0.00021082,2,"2025-08-12T09:51:09.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727314,1754992269365,"fUST",-1293.26,0.00021356,2,"2025-08-12T09:51:09.365",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727315,1754992269374,"fUST",-57.87193627,0.0002163,2,"2025-08-12T09:51:09.374",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727316,1754992269507,"fUST",-452.29082512,0.00020259,2,"2025-08-12T09:51:09.507",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727317,1754992269518,"fUST",-7.70917488,0.00020259,2,"2025-08-12T09:51:09.518",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727318,1754992269528,"fUST",-460.0,0.00020533,2,"2025-08-12T09:51:09.528",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727319,1754992269537,"fUST",-460.0,0.00020807,2,"2025-08-12T09:51:09.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727320,1754992269546,"fUST",-460.0,0.00021081,2,"2025-08-12T09:51:09.546",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727321,1754992269555,"fUST",-460.0,0.00021355,2,"2025-08-12T09:51:09.555",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727322,1754992269565,"fUST",-460.0,0.00021629,2,"2025-08-12T09:51:09.565",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727323,1754992269577,"fUST",-1235.38806373,0.0002163,2,"2025-08-12T09:51:09.577",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727324,1754992269586,"fUST",-460.0,0.00021903,2,"2025-08-12T09:51:09.586",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727325,1754992269595,"fUST",-87.12487581,0.00021904,2,"2025-08-12T09:51:09.595",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727326,1754992269977,"fUST",-901.63921764,0.00021904,2,"2025-08-12T09:51:09.977",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727327,1754992269988,"fUST",-304.49590655,0.00021904,2,"2025-08-12T09:51:09.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727328,1754992269997,"fUST",-26.10707462,0.00022,7,"2025-08-12T09:51:09.997",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727329,1754992270009,"fUST",-10754.85977825,0.00022,7,"2025-08-12T09:51:10.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727330,1754992270020,"fUST",-48753.67031534,0.00022,7,"2025-08-12T09:51:10.020",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727331,1754992270030,"fUST",-4000.0,0.00022,4,"2025-08-12T09:51:10.030",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727332,1754992270044,"fUST",-354.28276373,0.00022,2,"2025-08-12T09:51:10.044",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727333,1754992270061,"fUST",-1715.96910665,0.00022,2,"2025-08-12T09:51:10.061",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727334,1754992270075,"fUST",-7664.64772551,0.00022,2,"2025-08-12T09:51:10.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727335,1754992270093,"fUST",-369.74485771,0.00022,2,"2025-08-12T09:51:10.093",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727336,1754992270232,"fUST",-0.26772169,0.00022,2,"2025-08-12T09:51:10.232",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727337,1754992270249,"fUST",-1849.65755344,0.00022,2,"2025-08-12T09:51:10.249",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727338,1754992271095,"fUST",4794.90436493,0.00018231,2,"2025-08-12T09:51:11.095",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727339,1754992271118,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.118",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727340,1754992271148,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.148",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727341,1754992271170,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.170",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727342,1754992271192,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.192",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727343,1754992271214,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727344,1754992271235,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.235",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727345,1754992271256,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.256",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727346,1754992271278,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.278",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727347,1754992271648,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727348,1754992271672,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.672",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727349,1754992271693,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.693",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727350,1754992271714,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.714",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727351,1754992271736,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727352,1754992271757,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.757",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727353,1754992271778,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.778",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727354,1754992271799,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.799",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727355,1754992271820,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.820",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727356,1754992271842,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.842",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727357,1754992271863,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.863",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727358,1754992271884,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.884",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727359,1754992271906,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.906",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727360,1754992271927,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.927",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727361,1754992271947,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.947",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727362,1754992271968,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727363,1754992271989,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:11.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727364,1754992272011,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.011",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727365,1754992272032,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.032",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727366,1754992272053,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.053",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727367,1754992272075,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.075",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727368,1754992272097,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.097",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727369,1754992272119,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.119",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727370,1754992272141,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.141",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727371,1754992272164,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.164",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727372,1754992272186,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.186",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727373,1754992272207,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.207",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727374,1754992272229,"fUST",10000.0,0.00018231,2,"2025-08-12T09:51:12.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727375,1754992272251,"fUST",5205.09563507,0.00018231,2,"2025-08-12T09:51:12.251",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727376,1754992303982,"fUST",500.0,0.000181,2,"2025-08-12T09:51:43.982",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727377,1754992393973,"fUST",2136.76439253,0.00018231,2,"2025-08-12T09:53:13.973",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727378,1754992406353,"fUST",2158.1399724,0.00018231,2,"2025-08-12T09:53:26.353",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727379,1754992406375,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.375",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727380,1754992406398,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.398",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727381,1754992406420,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.420",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727382,1754992406441,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727383,1754992406462,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727384,1754992406665,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.665",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727385,1754992406697,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.697",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727386,1754992406719,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.719",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727387,1754992406741,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.741",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727388,1754992406763,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.763",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727389,1754992406783,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.783",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727390,1754992406806,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.806",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727391,1754992406830,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.830",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727392,1754992406852,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.852",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727393,1754992406873,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.873",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727394,1754992406895,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.895",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727395,1754992406917,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.917",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727396,1754992406942,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.942",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727397,1754992406962,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.962",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727398,1754992406982,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:26.982",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727399,1754992407004,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.004",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727400,1754992407024,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.024",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727401,1754992407045,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.045",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727402,1754992407067,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.067",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727403,1754992407087,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.087",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727404,1754992407108,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.108",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727405,1754992407129,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.129",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727406,1754992407150,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.150",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727407,1754992407172,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.172",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727408,1754992407195,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.195",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727409,1754992407238,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727410,1754992407267,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.267",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727411,1754992407288,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.288",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727412,1754992407309,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.309",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727413,1754992407330,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.330",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727414,1754992407351,"fUST",10000.0,0.00018231,2,"2025-08-12T09:53:27.351",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727415,1754992407373,"fUST",7841.8600276,0.00018231,2,"2025-08-12T09:53:27.373",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727416,1754992420306,"fUST",2158.1399724,0.0001825,2,"2025-08-12T09:53:40.306",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727417,1754992420328,"fUST",2841.8600276,0.0001825,2,"2025-08-12T09:53:40.328",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727418,1754992428446,"fUST",5000.0,0.0001825,2,"2025-08-12T09:53:48.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727419,1754992436638,"fUST",2158.1399724,0.0001825,2,"2025-08-12T09:53:56.638",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727420,1754992436661,"fUST",2841.8600276,0.0001825,2,"2025-08-12T09:53:56.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727421,1754992445130,"fUST",5000.0,0.0001825,2,"2025-08-12T09:54:05.130",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727422,1754992453127,"fUST",2158.1399724,0.0001825,2,"2025-08-12T09:54:13.127",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727423,1754992453149,"fUST",2841.8600276,0.0001825,2,"2025-08-12T09:54:13.149",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727424,1754992455805,"fUST",901.06495352,0.0001823,2,"2025-08-12T09:54:15.805",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727425,1754992461154,"fUST",5000.0,0.0001825,2,"2025-08-12T09:54:21.154",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727426,1754992469390,"fUST",913.19422542,0.0001825,2,"2025-08-12T09:54:29.390",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727427,1754992478025,"fUST",343.88079346,0.0001825,2,"2025-08-12T09:54:38.025",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727428,1754992478050,"fUST",4656.11920654,0.0001825,2,"2025-08-12T09:54:38.050",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727429,1754992493492,"fUST",5000.0,0.0001825,2,"2025-08-12T09:54:53.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727430,1754992508968,"fUST",343.88079346,0.0001825,2,"2025-08-12T09:55:08.968",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727431,1754992508994,"fUST",4656.11920654,0.0001825,2,"2025-08-12T09:55:08.994",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727432,1754992524954,"fUST",3769.16823771,0.0001825,2,"2025-08-12T09:55:24.954",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727433,1754992540989,"fUST",1201.84625,0.00017333,2,"2025-08-12T09:55:40.989",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727434,1754992568631,"fUST",372.86630575,0.00018231,2,"2025-08-12T09:56:08.631",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727435,1754992568653,"fUST",10000.0,0.00018231,2,"2025-08-12T09:56:08.653",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727436,1754992568677,"fUST",10000.0,0.00018231,2,"2025-08-12T09:56:08.677",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727437,1754992568703,"fUST",10000.0,0.00018231,2,"2025-08-12T09:56:08.703",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727438,1754992568726,"fUST",10000.0,0.00018231,2,"2025-08-12T09:56:08.726",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727439,1754992568749,"fUST",10000.0,0.00018231,2,"2025-08-12T09:56:08.749",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727440,1754992568772,"fUST",10000.0,0.00018231,2,"2025-08-12T09:56:08.772",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727441,1754992568794,"fUST",10000.0,0.00018231,2,"2025-08-12T09:56:08.794",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727442,1754992568818,"fUST",10000.0,0.00018231,2,"2025-08-12T09:56:08.818",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727443,1754992577462,"fUST",3083.45915461,0.0001805,2,"2025-08-12T09:56:17.462",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727444,1754992586765,"fUST",5000.0,0.0001805,2,"2025-08-12T09:56:26.765",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727445,1754992602497,"fUST",1916.54084539,0.0001805,2,"2025-08-12T09:56:42.497",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727446,1754992602520,"fUST",3083.45915461,0.0001805,2,"2025-08-12T09:56:42.520",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727447,1754992618456,"fUST",5000.0,0.0001805,2,"2025-08-12T09:56:58.456",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727448,1754992643944,"fUST",461.08,0.0001805,2,"2025-08-12T09:57:23.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727449,1754992644713,"fUST",-261.86335766,0.00018229,2,"2025-08-12T09:57:24.713",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727450,1754992646838,"fUST",-173.36079911,0.00018229,2,"2025-08-12T09:57:26.838",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727451,1754992648383,"fUST",-200.11611427,0.00018229,2,"2025-08-12T09:57:28.383",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727452,1754992650516,"fUST",-31.17022636,0.00018229,2,"2025-08-12T09:57:30.516",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727453,1754992650537,"fUST",-168.48143441,0.00018229,2,"2025-08-12T09:57:30.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727454,1754992652128,"fUST",-47.69788435,0.00018229,2,"2025-08-12T09:57:32.128",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727455,1754992652151,"fUST",-116.54640279,0.0001823,2,"2025-08-12T09:57:32.151",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727456,1754992654441,"fUST",-117.74347723,0.0001823,2,"2025-08-12T09:57:34.441",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727457,1754992654465,"fUST",-135.77384369,0.0001823,2,"2025-08-12T09:57:34.465",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727458,1754992656090,"fUST",-151.58592883,0.0001823,2,"2025-08-12T09:57:36.090",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727459,1754992661214,"fUST",-12.64022748,0.0001823,2,"2025-08-12T09:57:41.214",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727460,1754992661238,"fUST",-148.85770616,0.00018231,2,"2025-08-12T09:57:41.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727461,1754992664667,"fUST",-213.15497987,0.00018231,2,"2025-08-12T09:57:44.667",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727462,1754992666975,"fUST",-159.16039052,0.00018231,2,"2025-08-12T09:57:46.975",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727463,1754992669736,"fUST",-234.80587415,0.00018231,2,"2025-08-12T09:57:49.736",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727464,1754992671304,"fUST",-271.73873897,0.00018231,2,"2025-08-12T09:57:51.304",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727465,1754992674784,"fUST",-197.82291034,0.00018229,2,"2025-08-12T09:57:54.784",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727466,1754992677074,"fUST",-471.20711045,0.00018229,2,"2025-08-12T09:57:57.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727467,1754992679619,"fUST",-184.06127989,0.00018229,2,"2025-08-12T09:57:59.619",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727468,1754992683506,"fUST",-362.32358441,0.00018229,2,"2025-08-12T09:58:03.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727469,1754992685060,"fUST",-300.0,0.00018229,2,"2025-08-12T09:58:05.060",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727470,1754992687355,"fUST",-354.25395833,0.00018229,2,"2025-08-12T09:58:07.355",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727471,1754992687379,"fUST",-248.23319113,0.0001823,2,"2025-08-12T09:58:07.379",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727472,1754992691648,"fUST",-206.90154381,0.00018221,3,"2025-08-12T09:58:11.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727473,1754992693468,"fUST",-275.90845619,0.00018221,3,"2025-08-12T09:58:13.468",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727474,1754992693492,"fUST",-23.22371929,0.0001823,2,"2025-08-12T09:58:13.492",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727475,1754992695229,"fUST",-28.54308958,0.0001823,2,"2025-08-12T09:58:15.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727476,1754992695252,"fUST",-304.97359093,0.00018231,2,"2025-08-12T09:58:15.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727477,1754992697596,"fUST",-169.98956831,0.00018231,2,"2025-08-12T09:58:17.596",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727478,1754992699747,"fUST",-241.4,0.00018221,3,"2025-08-12T09:58:19.747",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727479,1754992699769,"fUST",-58.6,0.00018231,2,"2025-08-12T09:58:19.769",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727480,1754992703751,"fUST",-395.6458207,0.00018231,2,"2025-08-12T09:58:23.751",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727481,1754992705623,"fUST",-210.35256253,0.00018229,2,"2025-08-12T09:58:25.623",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727482,1754992705648,"fUST",-7.70295508,0.00018231,2,"2025-08-12T09:58:25.648",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727483,1754992707173,"fUST",-178.93098434,0.00018231,2,"2025-08-12T09:58:27.173",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727484,1754992709845,"fUST",-237.85946863,0.00018231,2,"2025-08-12T09:58:29.845",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727485,1754992717337,"fUST",-293.84222813,0.00018221,3,"2025-08-12T09:58:37.337",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727486,1754992720550,"fUST",-271.04595308,0.00018221,3,"2025-08-12T09:58:40.550",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727487,1754992723281,"fUST",-159.36181879,0.00018221,3,"2025-08-12T09:58:43.281",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727488,1754992723303,"fUST",-65.54610553,0.00018229,2,"2025-08-12T09:58:43.303",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727489,1754992724788,"fUST",-195.57572022,0.00018229,2,"2025-08-12T09:58:44.788",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727490,1754992728203,"fUST",-154.21641368,0.00018229,2,"2025-08-12T09:58:48.203",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727491,1754992730569,"fUST",-174.47428155,0.00018229,2,"2025-08-12T09:58:50.569",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727492,1754992733228,"fUST",-157.673782,0.00018229,2,"2025-08-12T09:58:53.228",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727493,1754992735817,"fUST",-158.52099033,0.00018229,2,"2025-08-12T09:58:55.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727494,1754992738731,"fUST",-249.25520214,0.00018229,2,"2025-08-12T09:58:58.731",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727495,1754992740292,"fUST",-361.59002231,0.00018229,2,"2025-08-12T09:59:00.292",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727496,1754992742010,"fUST",-257.23019291,0.00018229,2,"2025-08-12T09:59:02.010",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727497,1754992742034,"fUST",-0.25763771,0.00018231,2,"2025-08-12T09:59:02.034",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727498,1754992743569,"fUST",-169.98956831,0.00018231,2,"2025-08-12T09:59:03.569",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727499,1754992745211,"fUST",-210.35256253,0.0001823,2,"2025-08-12T09:59:05.211",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727500,1754992746817,"fUST",-89.64743747,0.0001823,2,"2025-08-12T09:59:06.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727501,1754992746840,"fUST",-73.48109533,0.00018231,2,"2025-08-12T09:59:06.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727502,1754992746944,"fUST",1003.1235261,0.00017333,2,"2025-08-12T09:59:06.944",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727503,1754992749439,"fUST",-300.0,0.00018231,2,"2025-08-12T09:59:09.439",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727504,1754992751618,"fUST",-323.80693673,0.00018231,2,"2025-08-12T09:59:11.618",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727505,1754992754506,"fUST",-168.77167557,0.00018231,2,"2025-08-12T09:59:14.506",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727506,1754992763535,"fUST",-198.91289411,0.0001823,2,"2025-08-12T09:59:23.535",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727507,1754992765161,"fUST",-301.08710589,0.0001823,2,"2025-08-12T09:59:25.161",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727508,1754992765191,"fUST",-24.05971401,0.00018231,2,"2025-08-12T09:59:25.191",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727509,1754992768821,"fUST",-171.54027768,0.00018231,2,"2025-08-12T09:59:28.821",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727510,1754992770477,"fUST",-237.9280127,0.00018231,2,"2025-08-12T09:59:30.477",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727511,1754992773229,"fUST",-324.04248255,0.00018231,2,"2025-08-12T09:59:33.229",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727512,1754992776213,"fUST",-263.59378805,0.00018231,2,"2025-08-12T09:59:36.213",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727513,1754992780837,"fUST",-217.41933269,0.00018231,2,"2025-08-12T09:59:40.837",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727514,1754992783070,"fUST",-262.0719873,0.00018231,2,"2025-08-12T09:59:43.070",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727515,1754992785400,"fUST",-333.24125087,0.00018231,2,"2025-08-12T09:59:45.400",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727516,1754992789371,"fUST",-191.54580019,0.00018231,2,"2025-08-12T09:59:49.371",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727517,1754992792378,"fUST",-244.05858128,0.00018231,2,"2025-08-12T09:59:52.378",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727518,1754992795993,"fUST",-330.26763059,0.00018231,2,"2025-08-12T09:59:55.993",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727519,1754992798785,"fUST",-152.0,0.00018231,2,"2025-08-12T09:59:58.785",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727520,1754992801786,"fUST",-163.81959449,0.00018231,2,"2025-08-12T10:00:01.786",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727521,1754992805252,"fUST",-151.16580636,0.00018221,3,"2025-08-12T10:00:05.252",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727522,1754992807637,"fUST",452.33731929,0.00017468,2,"2025-08-12T10:00:07.637",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727523,1754992807661,"fUST",2004.20071011,0.00017468,2,"2025-08-12T10:00:07.661",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727524,1754992809245,"fUST",-210.58906433,0.00018221,3,"2025-08-12T10:00:09.245",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727525,1754992811295,"fUST",-317.1158498,0.00018221,3,"2025-08-12T10:00:11.295",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727526,1754992815263,"fUST",-47.44927951,0.00018221,3,"2025-08-12T10:00:15.263",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727527,1754992815286,"fUST",-163.82,0.00018221,3,"2025-08-12T10:00:15.286",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727528,1754992815308,"fUST",-26.9758498,0.0001823,2,"2025-08-12T10:00:15.308",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727529,1754992817912,"fUST",-232.40601343,0.0001823,2,"2025-08-12T10:00:17.912",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727530,1754992819626,"fUST",-40.61813677,0.0001823,2,"2025-08-12T10:00:19.626",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727531,1754992819649,"fUST",-137.52482147,0.0001823,2,"2025-08-12T10:00:19.649",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727532,1754992822862,"fUST",-319.00616755,0.0001823,2,"2025-08-12T10:00:22.862",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727533,1754992825478,"fUST",-234.28565764,0.00018221,3,"2025-08-12T10:00:25.478",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727534,1754992829074,"fUST",-82.83434236,0.00018221,3,"2025-08-12T10:00:29.074",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727535,1754992829097,"fUST",-211.33712724,0.0001823,2,"2025-08-12T10:00:29.097",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727536,1754992832471,"fUST",-266.90871289,0.0001823,2,"2025-08-12T10:00:32.471",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727537,1754992832503,"fUST",493.809525,0.00013699,2,"2025-08-12T10:00:32.503",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727538,1754992832940,"fUST",7501.98976489,0.0001733,2,"2025-08-12T10:00:32.940",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727539,1754992832964,"fUST",10000.0,0.0001733,2,"2025-08-12T10:00:32.964",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727540,1754992832988,"fUST",7398.01023511,0.0001733,2,"2025-08-12T10:00:32.988",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727541,1754992834009,"fUST",-91.22317085,0.0001823,2,"2025-08-12T10:00:34.009",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727542,1754992834031,"fUST",-101.76682915,0.0001823,2,"2025-08-12T10:00:34.031",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727543,1754992835937,"fUST",2601.98976489,0.0001733,2,"2025-08-12T10:00:35.937",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727544,1754992835961,"fUST",7398.01023511,0.0001733,2,"2025-08-12T10:00:35.961",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727546,1754992838474,"fUST",-192.68,0.00018221,3,"2025-08-12T10:00:38.474",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727547,1754992838496,"fUST",-6.96772184,0.0001823,2,"2025-08-12T10:00:38.496",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727548,1754992841307,"fUST",-183.59764733,0.0001823,2,"2025-08-12T10:00:41.307",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727549,1754992844817,"fUST",-8.96805173,0.0001823,2,"2025-08-12T10:00:44.817",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727550,1754992844840,"fUST",-219.92526005,0.0001823,2,"2025-08-12T10:00:44.840",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727551,1754992846389,"fUST",-286.22058455,0.00018221,3,"2025-08-12T10:00:46.389",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727552,1754992851238,"fUST",-178.39743389,0.0001813,2,"2025-08-12T10:00:51.238",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727553,1754992851261,"fUST",-3.92878025,0.00018221,3,"2025-08-12T10:00:51.261",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727554,1754992853423,"fUST",-169.7506352,0.00018221,3,"2025-08-12T10:00:53.423",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727555,1754992853446,"fUST",-86.44459729,0.00018229,2,"2025-08-12T10:00:53.446",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727556,1754992857537,"fUST",-162.23221591,0.00018221,3,"2025-08-12T10:00:57.537",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727557,1754992915243,"fUST",710.3161716,0.00017684,2,"2025-08-12T10:01:55.243",0.0003139,25.19,0.9337452027616003,493464246.1565051]
[378727605,1754993432051,"fUST",-493.4708174,0.000181,2,"2025-08-12T10:10:32.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727611,1754993432104,"fUST",-6.5291826,0.000181,2,"2025-08-12T10:10:32.104",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727613,1754993432114,"fUST",-500.0,0.000181,2,"2025-08-12T10:10:32.114",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727615,1754993432124,"fUST",-1996.3708174,0.0001813,2,"2025-08-12T10:10:32.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727619,1754993432158,"fUST",-1113.37793398,0.0001813,2,"2025-08-12T10:10:32.158",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727622,1754993432168,"fUST",-300.0,0.00018198,2,"2025-08-12T10:10:32.168",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727624,1754993432179,"fUST",-300.0,0.00018198,2,"2025-08-12T10:10:32.179",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727626,1754993432189,"fUST",-300.0,0.00018198,2,"2025-08-12T10:10:32.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727628,1754993432198,"fUST",-300.0,0.00018198,2,"2025-08-12T10:10:32.198",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727629,1754993432208,"fUST",-300.0,0.00018198,2,"2025-08-12T10:10:32.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727630,1754993432217,"fUST",-151.0,0.000182,2,"2025-08-12T10:10:32.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727632,1754993432227,"fUST",-460.0,0.0001822,2,"2025-08-12T10:10:32.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727633,1754993432245,"fUST",-535.68,0.0001822,2,"2025-08-12T10:10:32.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727634,1754993432257,"fUST",-867.55,0.0001822,2,"2025-08-12T10:10:32.257",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727635,1754993432266,"fUST",-460.0,0.0001822,2,"2025-08-12T10:10:32.266",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727636,1754993432276,"fUST",-412.88687602,0.0001822,2,"2025-08-12T10:10:32.276",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727673,1754993437979,"fUST",-49587.11312398,0.0001822,2,"2025-08-12T10:10:37.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727674,1754993437991,"fUST",-1793.58,0.0001822,2,"2025-08-12T10:10:37.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727675,1754993438000,"fUST",-4125.85,0.0001822,2,"2025-08-12T10:10:38.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727676,1754993438009,"fUST",-460.0,0.0001822,2,"2025-08-12T10:10:38.009",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727677,1754993438021,"fUST",-534.9,0.0001822,2,"2025-08-12T10:10:38.021",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727678,1754993438030,"fUST",-702.15,0.0001822,2,"2025-08-12T10:10:38.030",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727679,1754993438039,"fUST",-2088.66,0.0001822,2,"2025-08-12T10:10:38.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727680,1754993438048,"fUST",-2935.88,0.0001822,2,"2025-08-12T10:10:38.048",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727681,1754993438057,"fUST",-181.18778409,0.00018221,3,"2025-08-12T10:10:38.057",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727682,1754993438066,"fUST",-289.15,0.00018221,3,"2025-08-12T10:10:38.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727683,1754993438076,"fUST",-867.49,0.00018221,3,"2025-08-12T10:10:38.076",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727684,1754993438085,"fUST",-347.66013676,0.00018228,2,"2025-08-12T10:10:38.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727685,1754993438094,"fUST",-460.0,0.00018228,2,"2025-08-12T10:10:38.094",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727686,1754993438103,"fUST",-91.9528366,0.00018229,2,"2025-08-12T10:10:38.103",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727687,1754993438113,"fUST",-637.48,0.00018229,2,"2025-08-12T10:10:38.113",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727688,1754993438122,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.122",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727689,1754993438132,"fUST",-3358.23,0.00018229,2,"2025-08-12T10:10:38.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727690,1754993438141,"fUST",-814.25,0.00018229,2,"2025-08-12T10:10:38.141",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727691,1754993438150,"fUST",-562.75,0.00018229,2,"2025-08-12T10:10:38.150",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727692,1754993438159,"fUST",-330.60084364,0.00018229,2,"2025-08-12T10:10:38.159",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727693,1754993438169,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.169",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727694,1754993438180,"fUST",-1806.29,0.00018229,2,"2025-08-12T10:10:38.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727695,1754993438189,"fUST",-1411.06,0.00018229,2,"2025-08-12T10:10:38.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727696,1754993438199,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727697,1754993438209,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.209",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727698,1754993438218,"fUST",-461.65607098,0.00018229,2,"2025-08-12T10:10:38.218",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727699,1754993438227,"fUST",-2095.73,0.00018229,2,"2025-08-12T10:10:38.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727700,1754993438237,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.237",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727701,1754993438246,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.246",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727702,1754993438255,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727703,1754993438265,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.265",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727704,1754993438274,"fUST",-1235.62,0.00018229,2,"2025-08-12T10:10:38.274",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727705,1754993438284,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.284",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727706,1754993438293,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.293",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727707,1754993438302,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727708,1754993438311,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727709,1754993438321,"fUST",-1123.22,0.00018229,2,"2025-08-12T10:10:38.321",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727710,1754993438331,"fUST",-1069.94,0.00018229,2,"2025-08-12T10:10:38.331",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727711,1754993438340,"fUST",-1398.29,0.00018229,2,"2025-08-12T10:10:38.340",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727712,1754993438349,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.349",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727713,1754993438358,"fUST",-500.0,0.00018229,2,"2025-08-12T10:10:38.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727714,1754993438367,"fUST",-334.43306053,0.00018229,2,"2025-08-12T10:10:38.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727715,1754993438377,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.377",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727716,1754993438386,"fUST",-460.0,0.00018229,2,"2025-08-12T10:10:38.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727717,1754993438395,"fUST",-807.64,0.00018229,2,"2025-08-12T10:10:38.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727718,1754993438405,"fUST",-244.11400597,0.00018229,2,"2025-08-12T10:10:38.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727719,1754993438415,"fUST",-240.07473995,0.0001823,2,"2025-08-12T10:10:38.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727720,1754993438425,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727721,1754993438435,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.435",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727722,1754993438445,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727723,1754993438454,"fUST",-492.35,0.0001823,2,"2025-08-12T10:10:38.454",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727724,1754993438464,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.464",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727725,1754993438473,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727726,1754993438483,"fUST",-463.66717855,0.0001823,2,"2025-08-12T10:10:38.483",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727727,1754993438493,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.493",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727728,1754993438502,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.502",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727729,1754993438511,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.511",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727730,1754993438521,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.521",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727731,1754993438530,"fUST",-461.95116986,0.0001823,2,"2025-08-12T10:10:38.530",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727732,1754993438540,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.540",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727733,1754993438549,"fUST",-528.75,0.0001823,2,"2025-08-12T10:10:38.549",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727734,1754993438559,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.559",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727735,1754993438569,"fUST",-808.18,0.0001823,2,"2025-08-12T10:10:38.569",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727736,1754993438578,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.578",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727737,1754993438588,"fUST",-244.62174594,0.0001823,2,"2025-08-12T10:10:38.588",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727738,1754993438597,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.597",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727739,1754993438607,"fUST",-596.24,0.0001823,2,"2025-08-12T10:10:38.607",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727740,1754993438616,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.616",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727741,1754993438625,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.625",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727742,1754993438633,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.633",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727743,1754993438642,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.642",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727744,1754993438651,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.651",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727745,1754993438661,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.661",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727746,1754993438670,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727747,1754993438680,"fUST",-463.85417151,0.0001823,2,"2025-08-12T10:10:38.680",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727748,1754993438689,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.689",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727749,1754993438700,"fUST",-465.54516556,0.0001823,2,"2025-08-12T10:10:38.700",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727750,1754993438713,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727751,1754993438722,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727752,1754993438731,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.731",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727753,1754993438740,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727754,1754993438749,"fUST",-213.10423497,0.0001823,2,"2025-08-12T10:10:38.749",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727755,1754993438759,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727756,1754993438768,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727757,1754993438777,"fUST",-460.69102457,0.0001823,2,"2025-08-12T10:10:38.777",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727758,1754993438787,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.787",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727759,1754993438796,"fUST",-462.43664672,0.0001823,2,"2025-08-12T10:10:38.796",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727760,1754993438805,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.805",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727761,1754993438815,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.815",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727762,1754993438824,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.824",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727763,1754993438834,"fUST",-509.85614979,0.0001823,2,"2025-08-12T10:10:38.834",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727764,1754993438843,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.843",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727765,1754993438852,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.852",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727766,1754993438861,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.861",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727767,1754993438871,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.871",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727768,1754993438880,"fUST",-542.92,0.0001823,2,"2025-08-12T10:10:38.880",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727769,1754993438889,"fUST",-275.30961422,0.0001823,2,"2025-08-12T10:10:38.889",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727770,1754993438899,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.899",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727771,1754993438909,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.909",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727772,1754993438918,"fUST",-463.86,0.0001823,2,"2025-08-12T10:10:38.918",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727773,1754993438927,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.927",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727774,1754993438938,"fUST",-463.16,0.0001823,2,"2025-08-12T10:10:38.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727775,1754993438952,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727776,1754993438962,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.962",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727777,1754993438971,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.971",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727778,1754993438981,"fUST",-813.71,0.0001823,2,"2025-08-12T10:10:38.981",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727779,1754993438991,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:38.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727780,1754993439001,"fUST",-628.94,0.0001823,2,"2025-08-12T10:10:39.001",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727781,1754993439010,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.010",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727782,1754993439020,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727783,1754993439030,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.030",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727784,1754993439039,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727785,1754993439048,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.048",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727786,1754993439058,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.058",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727787,1754993439067,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.067",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727788,1754993439076,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.076",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727789,1754993439085,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727790,1754993439094,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.094",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727791,1754993439104,"fUST",-269.2830476,0.0001823,2,"2025-08-12T10:10:39.104",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727792,1754993439114,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.114",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727793,1754993439124,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727794,1754993439133,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727795,1754993439142,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.142",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727796,1754993439151,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727797,1754993439160,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727798,1754993439170,"fUST",-651.29,0.0001823,2,"2025-08-12T10:10:39.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727799,1754993439179,"fUST",-433.50657445,0.0001823,2,"2025-08-12T10:10:39.179",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727800,1754993439188,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.188",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727801,1754993439198,"fUST",-832.44,0.0001823,2,"2025-08-12T10:10:39.198",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727802,1754993439208,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727803,1754993439217,"fUST",-462.31218879,0.0001823,2,"2025-08-12T10:10:39.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727804,1754993439227,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727805,1754993439237,"fUST",-493.22,0.0001823,2,"2025-08-12T10:10:39.237",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727806,1754993439247,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.247",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727807,1754993439256,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.256",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727808,1754993439265,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.265",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727809,1754993439274,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.274",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727810,1754993439283,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.283",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727812,1754993439293,"fUST",-1204.9,0.0001823,2,"2025-08-12T10:10:39.293",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727814,1754993439302,"fUST",-720.75,0.0001823,2,"2025-08-12T10:10:39.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727815,1754993439311,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727816,1754993439320,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727817,1754993439329,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.329",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727818,1754993439338,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.338",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727819,1754993439348,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.348",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727820,1754993439358,"fUST",-1215.91,0.0001823,2,"2025-08-12T10:10:39.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727821,1754993439367,"fUST",-463.90207571,0.0001823,2,"2025-08-12T10:10:39.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727822,1754993439376,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727823,1754993439386,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727824,1754993439395,"fUST",-738.4,0.0001823,2,"2025-08-12T10:10:39.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727825,1754993439405,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727826,1754993439414,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727827,1754993439423,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727828,1754993439433,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727829,1754993439442,"fUST",-462.63550438,0.0001823,2,"2025-08-12T10:10:39.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727830,1754993439451,"fUST",-661.18,0.0001823,2,"2025-08-12T10:10:39.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727831,1754993439461,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.461",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727832,1754993439470,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.470",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727833,1754993439479,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.479",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727834,1754993439488,"fUST",-448.27668926,0.0001823,2,"2025-08-12T10:10:39.488",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727835,1754993439498,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.498",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727837,1754993439507,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.507",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727839,1754993439516,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.516",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727840,1754993439525,"fUST",-461.53369864,0.0001823,2,"2025-08-12T10:10:39.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727841,1754993439534,"fUST",-637.48,0.0001823,2,"2025-08-12T10:10:39.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727842,1754993439543,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.543",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727843,1754993439553,"fUST",-841.31,0.0001823,2,"2025-08-12T10:10:39.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727844,1754993439562,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.562",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727845,1754993439571,"fUST",-161.7571295,0.0001823,2,"2025-08-12T10:10:39.571",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727846,1754993439580,"fUST",-530.86,0.0001823,2,"2025-08-12T10:10:39.580",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727847,1754993439589,"fUST",-552.46,0.0001823,2,"2025-08-12T10:10:39.589",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727848,1754993439599,"fUST",-560.65,0.0001823,2,"2025-08-12T10:10:39.599",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727849,1754993439609,"fUST",-461.62246511,0.0001823,2,"2025-08-12T10:10:39.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727850,1754993439619,"fUST",-1222.27,0.0001823,2,"2025-08-12T10:10:39.619",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727851,1754993439628,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.628",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727852,1754993439637,"fUST",-635.15,0.0001823,2,"2025-08-12T10:10:39.637",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727853,1754993439647,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727854,1754993439656,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727855,1754993439665,"fUST",-299.1726966,0.0001823,2,"2025-08-12T10:10:39.665",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727856,1754993439674,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.674",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727857,1754993439685,"fUST",-463.69190026,0.0001823,2,"2025-08-12T10:10:39.685",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727858,1754993439695,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.695",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727859,1754993439704,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.704",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727860,1754993439713,"fUST",-11752.43,0.0001823,2,"2025-08-12T10:10:39.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727861,1754993439723,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.723",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727862,1754993439732,"fUST",-1471.17,0.0001823,2,"2025-08-12T10:10:39.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727863,1754993439741,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.741",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727864,1754993439750,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.750",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727865,1754993439759,"fUST",-464.64997532,0.0001823,2,"2025-08-12T10:10:39.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727866,1754993439769,"fUST",-3385.92,0.0001823,2,"2025-08-12T10:10:39.769",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727867,1754993439778,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727868,1754993439787,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.787",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727869,1754993439797,"fUST",-779.18,0.0001823,2,"2025-08-12T10:10:39.797",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727870,1754993439806,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.806",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727871,1754993439815,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.815",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727872,1754993439824,"fUST",-461.38762913,0.0001823,2,"2025-08-12T10:10:39.824",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727873,1754993439833,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.833",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727874,1754993439843,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.843",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727875,1754993439852,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.852",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727876,1754993439861,"fUST",-664.15,0.0001823,2,"2025-08-12T10:10:39.861",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727877,1754993439871,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.871",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727878,1754993439880,"fUST",-514.92560196,0.0001823,2,"2025-08-12T10:10:39.880",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727879,1754993439889,"fUST",-496.38115094,0.0001823,2,"2025-08-12T10:10:39.889",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727880,1754993439899,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.899",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727881,1754993439909,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.909",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727882,1754993439918,"fUST",-234.19080196,0.0001823,2,"2025-08-12T10:10:39.918",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727883,1754993439927,"fUST",-4114.15,0.0001823,2,"2025-08-12T10:10:39.927",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727884,1754993439938,"fUST",-506.59,0.0001823,2,"2025-08-12T10:10:39.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727885,1754993439950,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.950",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727886,1754993439960,"fUST",-460.45790305,0.0001823,2,"2025-08-12T10:10:39.960",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727887,1754993439969,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:39.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727889,1754993439978,"fUST",-466.54083904,0.0001823,2,"2025-08-12T10:10:39.978",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727891,1754993439988,"fUST",-594.05,0.0001823,2,"2025-08-12T10:10:39.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727892,1754993439997,"fUST",-570.73890443,0.0001823,2,"2025-08-12T10:10:39.997",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727893,1754993440006,"fUST",-2981.76,0.0001823,2,"2025-08-12T10:10:40.006",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727894,1754993440016,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727895,1754993440026,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727896,1754993440035,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727897,1754993440044,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.044",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727898,1754993440053,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.053",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727899,1754993440062,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.062",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727900,1754993440071,"fUST",-653.57,0.0001823,2,"2025-08-12T10:10:40.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727901,1754993440080,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.080",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727902,1754993440089,"fUST",-1339.5,0.0001823,2,"2025-08-12T10:10:40.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727903,1754993440098,"fUST",-462.60076232,0.0001823,2,"2025-08-12T10:10:40.098",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727904,1754993440107,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.107",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727905,1754993440117,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.117",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727906,1754993440126,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.126",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727907,1754993440135,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.135",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727908,1754993440144,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.144",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727909,1754993440153,"fUST",-1857.89,0.0001823,2,"2025-08-12T10:10:40.153",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727910,1754993440162,"fUST",-462.23337633,0.0001823,2,"2025-08-12T10:10:40.162",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727911,1754993440171,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727912,1754993440181,"fUST",-461.9780516,0.0001823,2,"2025-08-12T10:10:40.181",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727913,1754993440190,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727914,1754993440199,"fUST",-1593.29,0.0001823,2,"2025-08-12T10:10:40.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727915,1754993440209,"fUST",-1132.56,0.0001823,2,"2025-08-12T10:10:40.209",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727916,1754993440219,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.219",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727917,1754993440228,"fUST",-1969.66,0.0001823,2,"2025-08-12T10:10:40.228",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727918,1754993440238,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.238",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727919,1754993440247,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.247",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727920,1754993440256,"fUST",-938.58,0.0001823,2,"2025-08-12T10:10:40.256",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727921,1754993440265,"fUST",-462.00554594,0.0001823,2,"2025-08-12T10:10:40.265",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727922,1754993440275,"fUST",-460.0,0.0001823,2,"2025-08-12T10:10:40.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727923,1754993440284,"fUST",-500.0,0.0001823,2,"2025-08-12T10:10:40.284",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727924,1754993440294,"fUST",-283293.81825054,0.00018231,2,"2025-08-12T10:10:40.294",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727925,1754993440305,"fUST",-3109.74875135,0.00018292,2,"2025-08-12T10:10:40.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727926,1754993440314,"fUST",-151.0,0.000183,2,"2025-08-12T10:10:40.314",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727927,1754993440323,"fUST",-151.0,0.000183,2,"2025-08-12T10:10:40.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727928,1754993440332,"fUST",-460.0,0.00018329,2,"2025-08-12T10:10:40.332",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727929,1754993440341,"fUST",-773.25297303,0.00018329,2,"2025-08-12T10:10:40.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727930,1754993440350,"fUST",-461.97977216,0.00018329,2,"2025-08-12T10:10:40.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727931,1754993440359,"fUST",-416.68215033,0.00018329,2,"2025-08-12T10:10:40.359",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727932,1754993440369,"fUST",-460.0,0.00018329,2,"2025-08-12T10:10:40.369",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727933,1754993440378,"fUST",-483.21449003,0.00018329,2,"2025-08-12T10:10:40.378",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727934,1754993440388,"fUST",-2476.3,0.00018329,2,"2025-08-12T10:10:40.388",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727935,1754993440397,"fUST",-1029.39,0.00018329,2,"2025-08-12T10:10:40.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727936,1754993440407,"fUST",-460.0,0.00018329,2,"2025-08-12T10:10:40.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727937,1754993440416,"fUST",-2758.56,0.00018329,2,"2025-08-12T10:10:40.416",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727938,1754993440425,"fUST",-460.0,0.00018329,2,"2025-08-12T10:10:40.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727939,1754993440436,"fUST",-630.36,0.0001833,2,"2025-08-12T10:10:40.436",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727940,1754993440445,"fUST",-257.01963456,0.0001833,2,"2025-08-12T10:10:40.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727941,1754993440454,"fUST",-677.65,0.0001833,2,"2025-08-12T10:10:40.454",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727942,1754993440464,"fUST",-1448.01,0.0001833,2,"2025-08-12T10:10:40.464",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727943,1754993440473,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727944,1754993440483,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.483",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727945,1754993440492,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.492",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727946,1754993440502,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.502",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727947,1754993440511,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.511",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727948,1754993440521,"fUST",-870.6,0.0001833,2,"2025-08-12T10:10:40.521",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727949,1754993440531,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.531",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727950,1754993440540,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.540",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727951,1754993440550,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.550",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727952,1754993440559,"fUST",-500.0,0.0001833,2,"2025-08-12T10:10:40.559",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727953,1754993440569,"fUST",-500.0,0.0001833,2,"2025-08-12T10:10:40.569",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727954,1754993440579,"fUST",-500.0,0.0001833,2,"2025-08-12T10:10:40.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727955,1754993440589,"fUST",-286.76018713,0.0001833,2,"2025-08-12T10:10:40.589",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727956,1754993440598,"fUST",-548.95,0.0001833,2,"2025-08-12T10:10:40.598",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727957,1754993440608,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.608",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727958,1754993440618,"fUST",-725.32,0.0001833,2,"2025-08-12T10:10:40.618",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727959,1754993440627,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727960,1754993440637,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.637",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727961,1754993440647,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727962,1754993440656,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727963,1754993440666,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727964,1754993440676,"fUST",-653.95,0.0001833,2,"2025-08-12T10:10:40.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727965,1754993440687,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727966,1754993440696,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.696",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727967,1754993440706,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.706",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727968,1754993440715,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727969,1754993440725,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727970,1754993440734,"fUST",-491.99,0.0001833,2,"2025-08-12T10:10:40.734",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727971,1754993440744,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.744",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727972,1754993440753,"fUST",-1331.42,0.0001833,2,"2025-08-12T10:10:40.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727973,1754993440762,"fUST",-599.19,0.0001833,2,"2025-08-12T10:10:40.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727974,1754993440772,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.772",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727975,1754993440781,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727976,1754993440791,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.791",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727977,1754993440801,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.801",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727978,1754993440811,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.811",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727979,1754993440820,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.820",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727980,1754993440829,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727981,1754993440839,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.839",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727982,1754993440848,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.848",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727983,1754993440857,"fUST",-1920.48,0.0001833,2,"2025-08-12T10:10:40.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727984,1754993440867,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727985,1754993440876,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727986,1754993440886,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.886",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727987,1754993440896,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.896",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727988,1754993440905,"fUST",-451.82759391,0.0001833,2,"2025-08-12T10:10:40.905",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727989,1754993440914,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.914",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727990,1754993440924,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.924",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727991,1754993440934,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727992,1754993440946,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.946",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727993,1754993440956,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.956",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727994,1754993440966,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727995,1754993440975,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.975",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727996,1754993440985,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.985",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727997,1754993440994,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:40.994",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727998,1754993441004,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:41.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378727999,1754993441014,"fUST",-460.0,0.0001833,2,"2025-08-12T10:10:41.014",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728000,1754993441023,"fUST",-513.76189863,0.0001833,2,"2025-08-12T10:10:41.023",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728001,1754993441033,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.033",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728002,1754993441042,"fUST",-463.93938312,0.00018331,2,"2025-08-12T10:10:41.042",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728003,1754993441051,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728004,1754993441060,"fUST",-463.54757011,0.00018331,2,"2025-08-12T10:10:41.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728005,1754993441069,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.069",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728006,1754993441078,"fUST",-527.48,0.00018331,2,"2025-08-12T10:10:41.078",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728007,1754993441088,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.088",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728008,1754993441097,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.097",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728009,1754993441106,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.106",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728010,1754993441115,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728011,1754993441125,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.125",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728012,1754993441134,"fUST",-560.27666211,0.00018331,2,"2025-08-12T10:10:41.134",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728013,1754993441143,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728014,1754993441152,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728015,1754993441162,"fUST",-464.41291571,0.00018331,2,"2025-08-12T10:10:41.162",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728016,1754993441171,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728017,1754993441181,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.181",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728018,1754993441190,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728019,1754993441199,"fUST",-463.8079176,0.00018331,2,"2025-08-12T10:10:41.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728020,1754993441366,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.366",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728021,1754993441376,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728022,1754993441386,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728023,1754993441395,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728024,1754993441405,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728025,1754993441414,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728026,1754993441423,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728027,1754993441434,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728028,1754993441443,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728029,1754993441452,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728030,1754993441462,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728031,1754993441471,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728032,1754993441480,"fUST",-463.43118184,0.00018331,2,"2025-08-12T10:10:41.480",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728033,1754993441489,"fUST",-500.0,0.00018331,2,"2025-08-12T10:10:41.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728034,1754993441498,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.498",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728035,1754993441507,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.507",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728036,1754993441517,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.517",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728037,1754993441526,"fUST",-527.31591432,0.00018331,2,"2025-08-12T10:10:41.526",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728038,1754993441535,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.535",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728039,1754993441545,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728040,1754993441554,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728041,1754993441564,"fUST",-462.00861885,0.00018331,2,"2025-08-12T10:10:41.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728042,1754993441573,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728043,1754993441583,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.583",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728044,1754993441592,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728045,1754993441601,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.601",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728046,1754993441610,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.610",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728047,1754993441620,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728048,1754993441630,"fUST",-293.82318843,0.00018331,2,"2025-08-12T10:10:41.630",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728049,1754993441639,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.639",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728050,1754993441648,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.648",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728051,1754993441658,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.658",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728052,1754993441667,"fUST",-500.0,0.00018331,2,"2025-08-12T10:10:41.667",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728053,1754993441676,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728054,1754993441687,"fUST",-522.73120998,0.00018331,2,"2025-08-12T10:10:41.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728055,1754993441696,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.696",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728056,1754993441706,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.706",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728057,1754993441715,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728058,1754993441724,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.724",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728059,1754993441734,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.734",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728060,1754993441743,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728061,1754993441753,"fUST",-292.71022631,0.00018331,2,"2025-08-12T10:10:41.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728062,1754993441762,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728063,1754993441771,"fUST",-461.13060928,0.00018331,2,"2025-08-12T10:10:41.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728064,1754993441780,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.780",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728065,1754993441790,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728066,1754993441799,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728067,1754993441808,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728068,1754993441817,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.817",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728069,1754993441826,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.826",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728070,1754993441836,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.836",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728071,1754993441845,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.845",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728072,1754993441854,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.854",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728073,1754993441863,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728074,1754993441872,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728075,1754993441881,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.881",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728076,1754993441891,"fUST",-463.20978813,0.00018331,2,"2025-08-12T10:10:41.891",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728077,1754993441900,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.900",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728078,1754993441910,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728079,1754993441919,"fUST",-885.56,0.00018331,2,"2025-08-12T10:10:41.919",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728080,1754993441928,"fUST",-462.31362634,0.00018331,2,"2025-08-12T10:10:41.928",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728081,1754993441938,"fUST",-461.23516067,0.00018331,2,"2025-08-12T10:10:41.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728082,1754993441952,"fUST",-213.00258013,0.00018331,2,"2025-08-12T10:10:41.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728083,1754993441962,"fUST",-263.34918321,0.00018331,2,"2025-08-12T10:10:41.962",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728084,1754993441972,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:41.972",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728085,1754993441982,"fUST",-448.6738194,0.00018331,2,"2025-08-12T10:10:41.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728086,1754993441992,"fUST",-487.59517202,0.00018331,2,"2025-08-12T10:10:41.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728087,1754993442002,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.002",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728088,1754993442011,"fUST",-506.97043766,0.00018331,2,"2025-08-12T10:10:42.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728089,1754993442022,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.022",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728090,1754993442031,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.031",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728091,1754993442041,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.041",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728092,1754993442050,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.050",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728093,1754993442060,"fUST",-751.23,0.00018331,2,"2025-08-12T10:10:42.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728094,1754993442069,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.069",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728095,1754993442079,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728096,1754993442088,"fUST",-322.55528456,0.00018331,2,"2025-08-12T10:10:42.088",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728097,1754993442097,"fUST",-461.95410795,0.00018331,2,"2025-08-12T10:10:42.097",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728098,1754993442107,"fUST",-463.30211484,0.00018331,2,"2025-08-12T10:10:42.107",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728099,1754993442116,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.116",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728100,1754993442127,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.127",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728101,1754993442136,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.136",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728102,1754993442145,"fUST",-158.47119424,0.00018331,2,"2025-08-12T10:10:42.145",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728103,1754993442155,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728104,1754993442164,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.164",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728105,1754993442173,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.173",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728106,1754993442183,"fUST",-462.47791391,0.00018331,2,"2025-08-12T10:10:42.183",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728107,1754993442193,"fUST",-460.0,0.00018331,2,"2025-08-12T10:10:42.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728108,1754993442203,"fUST",-1043.95,0.0001834,2,"2025-08-12T10:10:42.203",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728109,1754993442213,"fUST",-1043.95,0.0001834,2,"2025-08-12T10:10:42.213",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728110,1754993442222,"fUST",-1043.95,0.0001834,2,"2025-08-12T10:10:42.222",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728111,1754993442232,"fUST",-1043.95,0.0001834,2,"2025-08-12T10:10:42.232",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728112,1754993442241,"fUST",-1043.95,0.0001834,2,"2025-08-12T10:10:42.241",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728113,1754993442250,"fUST",-1043.95,0.00018341,2,"2025-08-12T10:10:42.250",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728114,1754993442259,"fUST",-1043.95,0.00018341,2,"2025-08-12T10:10:42.259",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728115,1754993442268,"fUST",-1043.95,0.00018341,2,"2025-08-12T10:10:42.268",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728117,1754993442278,"fUST",-1043.95,0.00018341,2,"2025-08-12T10:10:42.278",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728118,1754993442287,"fUST",-1043.95,0.00018341,2,"2025-08-12T10:10:42.287",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728119,1754993442296,"fUST",-10000.0,0.00018342,2,"2025-08-12T10:10:42.296",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728120,1754993442305,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728121,1754993442315,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.315",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728122,1754993442324,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.324",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728124,1754993442333,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728125,1754993442342,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.342",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728126,1754993442352,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.352",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728127,1754993442361,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.361",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728128,1754993442370,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.370",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728129,1754993442379,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.379",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728130,1754993442388,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.388",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728131,1754993442397,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728132,1754993442407,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728133,1754993442416,"fUST",-1043.95,0.00018342,2,"2025-08-12T10:10:42.416",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728134,1754993442426,"fUST",-1044.01272292,0.00018342,2,"2025-08-12T10:10:42.426",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728135,1754993442436,"fUST",-500.77869479,0.00018373,2,"2025-08-12T10:10:42.436",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728136,1754993442445,"fUST",-497.95273861,0.00018373,2,"2025-08-12T10:10:42.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728137,1754993442455,"fUST",-500.37522979,0.00018373,2,"2025-08-12T10:10:42.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728138,1754993442464,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.464",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728139,1754993442474,"fUST",-420.18874009,0.00018373,2,"2025-08-12T10:10:42.474",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728140,1754993442483,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.483",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728141,1754993442493,"fUST",-542.61847519,0.00018373,2,"2025-08-12T10:10:42.493",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728142,1754993442502,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.502",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728143,1754993442512,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.512",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728144,1754993442521,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.521",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728145,1754993442532,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.532",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728146,1754993442541,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.541",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728147,1754993442550,"fUST",-160.1817426,0.00018373,2,"2025-08-12T10:10:42.550",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728148,1754993442559,"fUST",-515.75468285,0.00018373,2,"2025-08-12T10:10:42.559",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728150,1754993442569,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.569",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728152,1754993442578,"fUST",-503.33007518,0.00018373,2,"2025-08-12T10:10:42.578",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728154,1754993442588,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.588",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728157,1754993442598,"fUST",-500.2933505,0.00018373,2,"2025-08-12T10:10:42.598",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728159,1754993442607,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.607",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728160,1754993442616,"fUST",-516.60603465,0.00018373,2,"2025-08-12T10:10:42.616",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728163,1754993442625,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.625",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728164,1754993442635,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.635",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728165,1754993442644,"fUST",-155.5848548,0.00018373,2,"2025-08-12T10:10:42.644",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728166,1754993442654,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.654",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728167,1754993442663,"fUST",-500.79344237,0.00018373,2,"2025-08-12T10:10:42.663",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728168,1754993442673,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728169,1754993442683,"fUST",-358.93501628,0.00018373,2,"2025-08-12T10:10:42.683",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728170,1754993442692,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.692",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728171,1754993442701,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.701",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728172,1754993442710,"fUST",-158.08822894,0.00018373,2,"2025-08-12T10:10:42.710",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728173,1754993442719,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.719",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728174,1754993442728,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.728",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728175,1754993442738,"fUST",-500.41880227,0.00018373,2,"2025-08-12T10:10:42.738",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728176,1754993442747,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728177,1754993442756,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.756",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728178,1754993442765,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.765",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728179,1754993442774,"fUST",-500.56067958,0.00018373,2,"2025-08-12T10:10:42.774",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728180,1754993442783,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.783",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728181,1754993442792,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.792",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728182,1754993442801,"fUST",-500.13962491,0.00018373,2,"2025-08-12T10:10:42.801",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728184,1754993442811,"fUST",-500.0,0.00018373,2,"2025-08-12T10:10:42.811",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728185,1754993442819,"fUST",-294.0,0.00018391,2,"2025-08-12T10:10:42.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728186,1754993442829,"fUST",-151.0,0.000184,2,"2025-08-12T10:10:42.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728187,1754993442838,"fUST",-151.0,0.000184,2,"2025-08-12T10:10:42.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728188,1754993442846,"fUST",-179.87408814,0.00018448,2,"2025-08-12T10:10:42.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728189,1754993442855,"fUST",-3109.74875135,0.00018455,2,"2025-08-12T10:10:42.855",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728190,1754993442865,"fUST",-460.0,0.00018494,2,"2025-08-12T10:10:42.865",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728191,1754993442874,"fUST",-535.68,0.00018494,2,"2025-08-12T10:10:42.874",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728192,1754993442883,"fUST",-867.55,0.00018494,2,"2025-08-12T10:10:42.883",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728193,1754993442892,"fUST",-460.0,0.00018494,2,"2025-08-12T10:10:42.892",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728194,1754993442901,"fUST",-1793.58,0.00018494,2,"2025-08-12T10:10:42.901",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728195,1754993442911,"fUST",-4125.85,0.00018494,2,"2025-08-12T10:10:42.911",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728196,1754993442920,"fUST",-460.0,0.00018494,2,"2025-08-12T10:10:42.920",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728197,1754993442929,"fUST",-534.9,0.00018494,2,"2025-08-12T10:10:42.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728198,1754993442939,"fUST",-702.15,0.00018494,2,"2025-08-12T10:10:42.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728199,1754993442952,"fUST",-2088.66,0.00018494,2,"2025-08-12T10:10:42.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728200,1754993442961,"fUST",-2935.88,0.00018494,2,"2025-08-12T10:10:42.961",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728201,1754993442971,"fUST",-151.0,0.000185,2,"2025-08-12T10:10:42.971",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728202,1754993442980,"fUST",-151.0,0.000185,2,"2025-08-12T10:10:42.980",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728203,1754993442989,"fUST",-460.0,0.00018502,2,"2025-08-12T10:10:42.989",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728204,1754993442999,"fUST",-637.48,0.00018503,2,"2025-08-12T10:10:42.999",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728205,1754993443009,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.009",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728206,1754993443020,"fUST",-3358.23,0.00018503,2,"2025-08-12T10:10:43.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728207,1754993443030,"fUST",-814.25,0.00018503,2,"2025-08-12T10:10:43.030",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728208,1754993443040,"fUST",-562.75,0.00018503,2,"2025-08-12T10:10:43.040",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728209,1754993443051,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728210,1754993443060,"fUST",-1806.29,0.00018503,2,"2025-08-12T10:10:43.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728211,1754993443070,"fUST",-1411.06,0.00018503,2,"2025-08-12T10:10:43.070",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728213,1754993443079,"fUST",-204.96179272,0.00018503,2,"2025-08-12T10:10:43.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728215,1754993443088,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.088",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728216,1754993443097,"fUST",-2095.73,0.00018503,2,"2025-08-12T10:10:43.097",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728217,1754993443106,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.106",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728218,1754993443116,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.116",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728219,1754993443125,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.125",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728221,1754993443135,"fUST",-1235.62,0.00018503,2,"2025-08-12T10:10:43.135",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728222,1754993443144,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.144",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728223,1754993443154,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.154",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728224,1754993443163,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.163",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728225,1754993443171,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728226,1754993443180,"fUST",-1123.22,0.00018503,2,"2025-08-12T10:10:43.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728227,1754993443190,"fUST",-1069.94,0.00018503,2,"2025-08-12T10:10:43.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728228,1754993443199,"fUST",-1398.29,0.00018503,2,"2025-08-12T10:10:43.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728229,1754993443208,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728230,1754993443217,"fUST",-467.65303007,0.00018503,2,"2025-08-12T10:10:43.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728231,1754993443226,"fUST",-460.0,0.00018503,2,"2025-08-12T10:10:43.226",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728232,1754993443235,"fUST",-807.64,0.00018503,2,"2025-08-12T10:10:43.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728233,1754993443245,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728234,1754993443254,"fUST",-492.35,0.00018504,2,"2025-08-12T10:10:43.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728235,1754993443264,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728236,1754993443273,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.273",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728237,1754993443282,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728238,1754993443291,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.291",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728239,1754993443299,"fUST",-528.75,0.00018504,2,"2025-08-12T10:10:43.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728240,1754993443309,"fUST",-808.18,0.00018504,2,"2025-08-12T10:10:43.309",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728241,1754993443319,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.319",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728242,1754993443328,"fUST",-596.24,0.00018504,2,"2025-08-12T10:10:43.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728243,1754993443337,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728244,1754993443347,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728245,1754993443355,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728246,1754993443365,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.365",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728248,1754993443374,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.374",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728250,1754993443383,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728252,1754993443392,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.392",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728254,1754993443401,"fUST",-178.71902499,0.00018504,2,"2025-08-12T10:10:43.401",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728256,1754993443411,"fUST",-418.46886425,0.00018504,2,"2025-08-12T10:10:43.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728258,1754993443421,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.421",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728260,1754993443430,"fUST",-156.0624735,0.00018504,2,"2025-08-12T10:10:43.430",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728262,1754993443440,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728264,1754993443449,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.449",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728266,1754993443459,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.459",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728268,1754993443468,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.468",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728270,1754993443477,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.477",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728272,1754993443487,"fUST",-542.92,0.00018504,2,"2025-08-12T10:10:43.487",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728274,1754993443496,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.496",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728276,1754993443506,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.506",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728278,1754993443515,"fUST",-463.86,0.00018504,2,"2025-08-12T10:10:43.515",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728280,1754993443525,"fUST",-463.16,0.00018504,2,"2025-08-12T10:10:43.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728282,1754993443535,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.535",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728284,1754993443544,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728286,1754993443554,"fUST",-813.71,0.00018504,2,"2025-08-12T10:10:43.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728287,1754993443564,"fUST",-628.94,0.00018504,2,"2025-08-12T10:10:43.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728288,1754993443575,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.575",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728290,1754993443585,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.585",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728292,1754993443595,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.595",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728294,1754993443605,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.605",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728296,1754993443614,"fUST",-528.22972983,0.00018504,2,"2025-08-12T10:10:43.614",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728298,1754993443624,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.624",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728300,1754993443636,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.636",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728301,1754993443653,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.653",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728302,1754993443670,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728303,1754993443680,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.680",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728304,1754993443690,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.690",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728305,1754993443699,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.699",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728306,1754993443708,"fUST",-651.29,0.00018504,2,"2025-08-12T10:10:43.708",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728307,1754993443718,"fUST",-470.35475274,0.00018504,2,"2025-08-12T10:10:43.718",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728308,1754993443727,"fUST",-832.44,0.00018504,2,"2025-08-12T10:10:43.727",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728309,1754993443736,"fUST",-462.70042111,0.00018504,2,"2025-08-12T10:10:43.736",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728310,1754993443745,"fUST",-493.22,0.00018504,2,"2025-08-12T10:10:43.745",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728311,1754993443755,"fUST",-481.39250098,0.00018504,2,"2025-08-12T10:10:43.755",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728312,1754993443764,"fUST",-310.0694154,0.00018504,2,"2025-08-12T10:10:43.764",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728313,1754993443774,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.774",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728314,1754993443783,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.783",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728315,1754993443792,"fUST",-1204.9,0.00018504,2,"2025-08-12T10:10:43.792",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728316,1754993443801,"fUST",-720.75,0.00018504,2,"2025-08-12T10:10:43.801",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728317,1754993443813,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.813",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728318,1754993443822,"fUST",-339.18396534,0.00018504,2,"2025-08-12T10:10:43.822",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728319,1754993443831,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728320,1754993443842,"fUST",-500.57319792,0.00018504,2,"2025-08-12T10:10:43.842",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728321,1754993443853,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.853",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728322,1754993443863,"fUST",-1215.91,0.00018504,2,"2025-08-12T10:10:43.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728323,1754993443872,"fUST",-409.55055475,0.00018504,2,"2025-08-12T10:10:43.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728324,1754993443881,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.881",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728325,1754993443891,"fUST",-738.4,0.00018504,2,"2025-08-12T10:10:43.891",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728326,1754993443901,"fUST",-468.08749392,0.00018504,2,"2025-08-12T10:10:43.901",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728327,1754993443910,"fUST",-661.18,0.00018504,2,"2025-08-12T10:10:43.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728328,1754993443919,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.919",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728329,1754993443929,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728330,1754993443939,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728331,1754993443950,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.950",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728332,1754993443960,"fUST",-637.48,0.00018504,2,"2025-08-12T10:10:43.960",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728333,1754993443969,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:43.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728334,1754993443979,"fUST",-841.31,0.00018504,2,"2025-08-12T10:10:43.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728335,1754993443988,"fUST",-530.86,0.00018504,2,"2025-08-12T10:10:43.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728336,1754993443998,"fUST",-552.46,0.00018504,2,"2025-08-12T10:10:43.998",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728337,1754993444007,"fUST",-560.65,0.00018504,2,"2025-08-12T10:10:44.007",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728338,1754993444016,"fUST",-1222.27,0.00018504,2,"2025-08-12T10:10:44.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728339,1754993444026,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728340,1754993444036,"fUST",-635.15,0.00018504,2,"2025-08-12T10:10:44.036",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728341,1754993444045,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728342,1754993444054,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728343,1754993444064,"fUST",-464.14332243,0.00018504,2,"2025-08-12T10:10:44.064",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728344,1754993444073,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.073",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728345,1754993444083,"fUST",-11752.43,0.00018504,2,"2025-08-12T10:10:44.083",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728346,1754993444092,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.092",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728347,1754993444102,"fUST",-1471.17,0.00018504,2,"2025-08-12T10:10:44.102",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728348,1754993444111,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728349,1754993444121,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728350,1754993444130,"fUST",-3385.92,0.00018504,2,"2025-08-12T10:10:44.130",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728351,1754993444139,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.139",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728352,1754993444149,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.149",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728353,1754993444158,"fUST",-779.18,0.00018504,2,"2025-08-12T10:10:44.158",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728354,1754993444167,"fUST",-468.02075597,0.00018504,2,"2025-08-12T10:10:44.167",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728355,1754993444176,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.176",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728356,1754993444185,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.185",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728357,1754993444194,"fUST",-483.08196494,0.00018504,2,"2025-08-12T10:10:44.194",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728358,1754993444204,"fUST",-664.15,0.00018504,2,"2025-08-12T10:10:44.204",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728359,1754993444213,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.213",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728360,1754993444222,"fUST",-4114.15,0.00018504,2,"2025-08-12T10:10:44.222",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728361,1754993444231,"fUST",-506.59,0.00018504,2,"2025-08-12T10:10:44.231",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728362,1754993444240,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.240",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728363,1754993444249,"fUST",-463.39297521,0.00018504,2,"2025-08-12T10:10:44.249",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728364,1754993444258,"fUST",-594.05,0.00018504,2,"2025-08-12T10:10:44.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728365,1754993444267,"fUST",-2981.76,0.00018504,2,"2025-08-12T10:10:44.267",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728366,1754993444276,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.276",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728367,1754993444286,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.286",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728368,1754993444295,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.295",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728369,1754993444304,"fUST",-653.57,0.00018504,2,"2025-08-12T10:10:44.304",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728370,1754993444313,"fUST",-470.18627361,0.00018504,2,"2025-08-12T10:10:44.313",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728371,1754993444323,"fUST",-1339.5,0.00018504,2,"2025-08-12T10:10:44.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728372,1754993444332,"fUST",-312.6837445,0.00018504,2,"2025-08-12T10:10:44.332",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728373,1754993444341,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728374,1754993444350,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728375,1754993444359,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.359",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728376,1754993444368,"fUST",-482.95329193,0.00018504,2,"2025-08-12T10:10:44.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728377,1754993444377,"fUST",-1857.89,0.00018504,2,"2025-08-12T10:10:44.377",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728378,1754993444387,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728379,1754993444396,"fUST",-489.60462899,0.00018504,2,"2025-08-12T10:10:44.396",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728380,1754993444405,"fUST",-1593.29,0.00018504,2,"2025-08-12T10:10:44.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728381,1754993444415,"fUST",-1132.56,0.00018504,2,"2025-08-12T10:10:44.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728382,1754993444424,"fUST",-460.0,0.00018504,2,"2025-08-12T10:10:44.424",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728383,1754993444433,"fUST",-1969.66,0.00018504,2,"2025-08-12T10:10:44.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728384,1754993444443,"fUST",-466.60621173,0.00018504,2,"2025-08-12T10:10:44.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728385,1754993444453,"fUST",-938.58,0.00018504,2,"2025-08-12T10:10:44.453",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728386,1754993444462,"fUST",-500.0,0.00018504,2,"2025-08-12T10:10:44.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728387,1754993444472,"fUST",-200.0,0.00018562,15,"2025-08-12T10:10:44.472",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728388,1754993444482,"fUST",-200.0,0.00018562,15,"2025-08-12T10:10:44.482",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728389,1754993444491,"fUST",-200.0,0.00018562,15,"2025-08-12T10:10:44.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728390,1754993444500,"fUST",-200.0,0.00018562,15,"2025-08-12T10:10:44.500",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728391,1754993444509,"fUST",-340.0,0.00018564,2,"2025-08-12T10:10:44.509",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728392,1754993444519,"fUST",-151.0,0.000186,2,"2025-08-12T10:10:44.519",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728393,1754993444527,"fUST",-151.0,0.000186,2,"2025-08-12T10:10:44.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728394,1754993444537,"fUST",-151.0,0.000186,2,"2025-08-12T10:10:44.537",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728395,1754993444546,"fUST",-460.0,0.00018603,2,"2025-08-12T10:10:44.546",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728396,1754993444556,"fUST",-460.0,0.00018603,2,"2025-08-12T10:10:44.556",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728397,1754993444565,"fUST",-2476.3,0.00018603,2,"2025-08-12T10:10:44.565",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728398,1754993444575,"fUST",-1029.39,0.00018603,2,"2025-08-12T10:10:44.575",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728399,1754993444584,"fUST",-2758.56,0.00018603,2,"2025-08-12T10:10:44.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728400,1754993444593,"fUST",-460.0,0.00018603,2,"2025-08-12T10:10:44.593",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728401,1754993444602,"fUST",-630.36,0.00018604,2,"2025-08-12T10:10:44.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728402,1754993444612,"fUST",-677.65,0.00018604,2,"2025-08-12T10:10:44.612",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728403,1754993444621,"fUST",-1448.01,0.00018604,2,"2025-08-12T10:10:44.621",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728404,1754993444631,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728405,1754993444641,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.641",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728406,1754993444650,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.650",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728407,1754993444659,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.659",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728408,1754993444669,"fUST",-870.6,0.00018604,2,"2025-08-12T10:10:44.669",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728409,1754993444678,"fUST",-484.62179445,0.00018604,2,"2025-08-12T10:10:44.678",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728410,1754993444687,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728411,1754993444696,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.696",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728412,1754993444706,"fUST",-548.95,0.00018604,2,"2025-08-12T10:10:44.706",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728413,1754993444715,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728414,1754993444724,"fUST",-725.32,0.00018604,2,"2025-08-12T10:10:44.724",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728415,1754993444733,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.733",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728416,1754993444742,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.742",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728417,1754993444752,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.752",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728418,1754993444761,"fUST",-653.95,0.00018604,2,"2025-08-12T10:10:44.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728419,1754993444770,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.770",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728420,1754993444779,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.779",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728421,1754993444788,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728422,1754993444941,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.941",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728423,1754993444954,"fUST",-491.99,0.00018604,2,"2025-08-12T10:10:44.954",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728424,1754993444964,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.964",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728425,1754993444973,"fUST",-1331.42,0.00018604,2,"2025-08-12T10:10:44.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728426,1754993444982,"fUST",-599.19,0.00018604,2,"2025-08-12T10:10:44.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728427,1754993444992,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:44.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728428,1754993445001,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.001",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728429,1754993445011,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728430,1754993445022,"fUST",-307.44839997,0.00018604,2,"2025-08-12T10:10:45.022",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728431,1754993445031,"fUST",-461.18252454,0.00018604,2,"2025-08-12T10:10:45.031",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728432,1754993445041,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.041",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728433,1754993445051,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728434,1754993445060,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728435,1754993445069,"fUST",-1920.48,0.00018604,2,"2025-08-12T10:10:45.069",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728436,1754993445078,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.078",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728437,1754993445087,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.087",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728438,1754993445096,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.096",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728439,1754993445105,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.105",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728440,1754993445114,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.114",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728441,1754993445124,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728442,1754993445133,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728443,1754993445142,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.142",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728444,1754993445151,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728445,1754993445161,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.161",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728446,1754993445170,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728447,1754993445179,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.179",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728448,1754993445189,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728449,1754993445198,"fUST",-460.0,0.00018604,2,"2025-08-12T10:10:45.198",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728450,1754993445208,"fUST",-486.05779555,0.00018604,2,"2025-08-12T10:10:45.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728451,1754993445217,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728452,1754993445226,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.226",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728453,1754993445235,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728454,1754993445245,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728455,1754993445255,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728456,1754993445265,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.265",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728457,1754993445274,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.274",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728458,1754993445283,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.283",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728459,1754993445292,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.292",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728460,1754993445302,"fUST",-525.01640546,0.00018605,2,"2025-08-12T10:10:45.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728461,1754993445313,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.313",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728462,1754993445323,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728463,1754993445332,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.332",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728464,1754993445341,"fUST",-465.78916306,0.00018605,2,"2025-08-12T10:10:45.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728465,1754993445350,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728466,1754993445359,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.359",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728467,1754993445368,"fUST",-466.56388493,0.00018605,2,"2025-08-12T10:10:45.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728468,1754993445378,"fUST",-473.12372232,0.00018605,2,"2025-08-12T10:10:45.378",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728469,1754993445387,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728470,1754993445397,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728471,1754993445406,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.406",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728473,1754993445415,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728474,1754993445426,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.426",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728475,1754993445436,"fUST",-500.0,0.00018605,2,"2025-08-12T10:10:45.436",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728476,1754993445446,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.446",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728477,1754993445455,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728478,1754993445466,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.466",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728479,1754993445475,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.475",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728480,1754993445485,"fUST",-371.6452701,0.00018605,2,"2025-08-12T10:10:45.485",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728481,1754993445494,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.494",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728482,1754993445504,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.504",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728483,1754993445514,"fUST",-195.1987518,0.00018605,2,"2025-08-12T10:10:45.514",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728484,1754993445523,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.523",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728485,1754993445532,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.532",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728486,1754993445542,"fUST",-470.06215755,0.00018605,2,"2025-08-12T10:10:45.542",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728487,1754993445553,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728488,1754993445562,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.562",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728489,1754993445571,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.571",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728490,1754993445581,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.581",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728491,1754993445591,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.591",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728492,1754993445602,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728493,1754993445613,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728494,1754993445624,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.624",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728495,1754993445639,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.639",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728496,1754993445649,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.649",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728497,1754993445661,"fUST",-885.56,0.00018605,2,"2025-08-12T10:10:45.661",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728498,1754993445670,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728499,1754993445681,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.681",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728500,1754993445691,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.691",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728501,1754993445700,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.700",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728503,1754993445710,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.710",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728505,1754993445719,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.719",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728507,1754993445728,"fUST",-751.23,0.00018605,2,"2025-08-12T10:10:45.728",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728508,1754993445737,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.737",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728509,1754993445747,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728510,1754993445757,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.757",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728511,1754993445766,"fUST",-470.2342892,0.00018605,2,"2025-08-12T10:10:45.766",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728512,1754993445775,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.775",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728513,1754993445784,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.784",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728514,1754993445794,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.794",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728515,1754993445803,"fUST",-460.0,0.00018605,2,"2025-08-12T10:10:45.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728516,1754993445812,"fUST",-3109.74875135,0.00018617,2,"2025-08-12T10:10:45.812",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728517,1754993445821,"fUST",-391.46514689,0.00018622,2,"2025-08-12T10:10:45.821",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728518,1754993445831,"fUST",-212.91207987,0.00018673,2,"2025-08-12T10:10:45.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728519,1754993445842,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.842",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728520,1754993445851,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.851",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728521,1754993445861,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.861",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728522,1754993445870,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.870",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728523,1754993445879,"fUST",-212.08568733,0.00018673,2,"2025-08-12T10:10:45.879",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728524,1754993445888,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.888",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728525,1754993445897,"fUST",-500.50974004,0.00018673,2,"2025-08-12T10:10:45.897",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728526,1754993445907,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.907",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728527,1754993445915,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.915",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728530,1754993445925,"fUST",-276.8535222,0.00018673,2,"2025-08-12T10:10:45.925",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728532,1754993445934,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728533,1754993445946,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.946",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728534,1754993445955,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.955",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728535,1754993445964,"fUST",-360.10275124,0.00018673,2,"2025-08-12T10:10:45.964",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728536,1754993445973,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728537,1754993445983,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:45.983",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728538,1754993445993,"fUST",-160.09656799,0.00018673,2,"2025-08-12T10:10:45.993",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728539,1754993446002,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:46.002",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728540,1754993446011,"fUST",-158.16316797,0.00018673,2,"2025-08-12T10:10:46.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728541,1754993446021,"fUST",-500.93740303,0.00018673,2,"2025-08-12T10:10:46.021",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728542,1754993446031,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:46.031",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728543,1754993446040,"fUST",-500.0,0.00018673,2,"2025-08-12T10:10:46.040",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728544,1754993446049,"fUST",-500.83920195,0.00018673,2,"2025-08-12T10:10:46.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728545,1754993446059,"fUST",-151.0,0.000187,2,"2025-08-12T10:10:46.059",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728546,1754993446068,"fUST",-151.0,0.000187,2,"2025-08-12T10:10:46.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728547,1754993446077,"fUST",-160.0,0.00018717,3,"2025-08-12T10:10:46.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728548,1754993446086,"fUST",-460.0,0.00018768,2,"2025-08-12T10:10:46.086",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728549,1754993446095,"fUST",-535.68,0.00018768,2,"2025-08-12T10:10:46.095",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728550,1754993446104,"fUST",-867.55,0.00018768,2,"2025-08-12T10:10:46.104",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728551,1754993446114,"fUST",-460.0,0.00018768,2,"2025-08-12T10:10:46.114",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728552,1754993446124,"fUST",-1793.58,0.00018768,2,"2025-08-12T10:10:46.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728553,1754993446133,"fUST",-4125.85,0.00018768,2,"2025-08-12T10:10:46.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728554,1754993446142,"fUST",-460.0,0.00018768,2,"2025-08-12T10:10:46.142",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728555,1754993446151,"fUST",-534.9,0.00018768,2,"2025-08-12T10:10:46.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728556,1754993446160,"fUST",-702.15,0.00018768,2,"2025-08-12T10:10:46.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728557,1754993446169,"fUST",-2088.66,0.00018768,2,"2025-08-12T10:10:46.169",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728558,1754993446178,"fUST",-2935.88,0.00018768,2,"2025-08-12T10:10:46.178",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728559,1754993446188,"fUST",-460.0,0.00018776,2,"2025-08-12T10:10:46.188",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728560,1754993446197,"fUST",-637.48,0.00018777,2,"2025-08-12T10:10:46.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728561,1754993446206,"fUST",-3358.23,0.00018777,2,"2025-08-12T10:10:46.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728562,1754993446215,"fUST",-814.25,0.00018777,2,"2025-08-12T10:10:46.215",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728563,1754993446225,"fUST",-562.75,0.00018777,2,"2025-08-12T10:10:46.225",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728564,1754993446234,"fUST",-1806.29,0.00018777,2,"2025-08-12T10:10:46.234",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728565,1754993446243,"fUST",-1411.06,0.00018777,2,"2025-08-12T10:10:46.243",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728566,1754993446252,"fUST",-460.0,0.00018777,2,"2025-08-12T10:10:46.252",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728567,1754993446263,"fUST",-2095.73,0.00018777,2,"2025-08-12T10:10:46.263",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728568,1754993446272,"fUST",-460.0,0.00018777,2,"2025-08-12T10:10:46.272",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728569,1754993446281,"fUST",-460.0,0.00018777,2,"2025-08-12T10:10:46.281",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728570,1754993446291,"fUST",-1235.62,0.00018777,2,"2025-08-12T10:10:46.291",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728571,1754993446300,"fUST",-460.0,0.00018777,2,"2025-08-12T10:10:46.300",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728572,1754993446309,"fUST",-460.0,0.00018777,2,"2025-08-12T10:10:46.309",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728573,1754993446319,"fUST",-460.0,0.00018777,2,"2025-08-12T10:10:46.319",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728574,1754993446328,"fUST",-460.0,0.00018777,2,"2025-08-12T10:10:46.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728575,1754993446337,"fUST",-1123.22,0.00018777,2,"2025-08-12T10:10:46.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728576,1754993446346,"fUST",-1069.94,0.00018777,2,"2025-08-12T10:10:46.346",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728577,1754993446355,"fUST",-1398.29,0.00018777,2,"2025-08-12T10:10:46.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728578,1754993446365,"fUST",-460.0,0.00018777,2,"2025-08-12T10:10:46.365",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728579,1754993446375,"fUST",-807.64,0.00018777,2,"2025-08-12T10:10:46.375",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728580,1754993446384,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.384",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728581,1754993446394,"fUST",-492.35,0.00018778,2,"2025-08-12T10:10:46.394",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728582,1754993446403,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.403",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728583,1754993446412,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.412",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728584,1754993446422,"fUST",-528.75,0.00018778,2,"2025-08-12T10:10:46.422",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728585,1754993446433,"fUST",-808.18,0.00018778,2,"2025-08-12T10:10:46.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728586,1754993446442,"fUST",-407.18596913,0.00018778,2,"2025-08-12T10:10:46.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728587,1754993446452,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728588,1754993446462,"fUST",-596.24,0.00018778,2,"2025-08-12T10:10:46.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728589,1754993446471,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728590,1754993446480,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.480",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728591,1754993446490,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.490",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728592,1754993446499,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728593,1754993446508,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728594,1754993446518,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.518",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728595,1754993446527,"fUST",-542.92,0.00018778,2,"2025-08-12T10:10:46.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728596,1754993446536,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728597,1754993446545,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728598,1754993446554,"fUST",-463.86,0.00018778,2,"2025-08-12T10:10:46.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728599,1754993446563,"fUST",-463.16,0.00018778,2,"2025-08-12T10:10:46.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728600,1754993446573,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728601,1754993446583,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.583",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728602,1754993446592,"fUST",-813.71,0.00018778,2,"2025-08-12T10:10:46.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728603,1754993446602,"fUST",-628.94,0.00018778,2,"2025-08-12T10:10:46.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728604,1754993446611,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728605,1754993446620,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728606,1754993446630,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.630",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728607,1754993446640,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.640",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728608,1754993446649,"fUST",-413.77943958,0.00018778,2,"2025-08-12T10:10:46.649",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728609,1754993446658,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.658",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728610,1754993446669,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.669",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728611,1754993446678,"fUST",-651.29,0.00018778,2,"2025-08-12T10:10:46.678",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728612,1754993446687,"fUST",-832.44,0.00018778,2,"2025-08-12T10:10:46.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728613,1754993446696,"fUST",-493.22,0.00018778,2,"2025-08-12T10:10:46.696",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728614,1754993446707,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.707",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728615,1754993446716,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.716",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728616,1754993446725,"fUST",-1204.9,0.00018778,2,"2025-08-12T10:10:46.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728617,1754993446735,"fUST",-720.75,0.00018778,2,"2025-08-12T10:10:46.735",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728618,1754993446744,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.744",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728619,1754993446756,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.756",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728620,1754993446765,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.765",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728621,1754993446774,"fUST",-1215.91,0.00018778,2,"2025-08-12T10:10:46.774",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728622,1754993446784,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.784",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728623,1754993446794,"fUST",-738.4,0.00018778,2,"2025-08-12T10:10:46.794",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728624,1754993446803,"fUST",-661.18,0.00018778,2,"2025-08-12T10:10:46.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728625,1754993446812,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.812",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728626,1754993446821,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.821",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728627,1754993446830,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.830",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728628,1754993446841,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.841",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728629,1754993446850,"fUST",-637.48,0.00018778,2,"2025-08-12T10:10:46.850",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728630,1754993446859,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.859",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728631,1754993446868,"fUST",-841.31,0.00018778,2,"2025-08-12T10:10:46.868",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728632,1754993446878,"fUST",-530.86,0.00018778,2,"2025-08-12T10:10:46.878",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728633,1754993446887,"fUST",-552.46,0.00018778,2,"2025-08-12T10:10:46.887",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728634,1754993446896,"fUST",-560.65,0.00018778,2,"2025-08-12T10:10:46.896",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728635,1754993446905,"fUST",-1222.27,0.00018778,2,"2025-08-12T10:10:46.905",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728636,1754993446914,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.914",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728637,1754993446923,"fUST",-635.15,0.00018778,2,"2025-08-12T10:10:46.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728638,1754993446933,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.933",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728639,1754993446943,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.943",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728640,1754993446954,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.954",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728641,1754993446964,"fUST",-11752.43,0.00018778,2,"2025-08-12T10:10:46.964",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728642,1754993446973,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728643,1754993446982,"fUST",-1471.17,0.00018778,2,"2025-08-12T10:10:46.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728644,1754993446991,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:46.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728645,1754993447000,"fUST",-3385.92,0.00018778,2,"2025-08-12T10:10:47.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728646,1754993447009,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.009",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728647,1754993447018,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.018",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728648,1754993447029,"fUST",-779.18,0.00018778,2,"2025-08-12T10:10:47.029",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728649,1754993447039,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728650,1754993447049,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728651,1754993447058,"fUST",-664.15,0.00018778,2,"2025-08-12T10:10:47.058",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728652,1754993447068,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728653,1754993447077,"fUST",-4114.15,0.00018778,2,"2025-08-12T10:10:47.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728654,1754993447087,"fUST",-506.59,0.00018778,2,"2025-08-12T10:10:47.087",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728655,1754993447096,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.096",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728656,1754993447105,"fUST",-594.05,0.00018778,2,"2025-08-12T10:10:47.105",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728657,1754993447114,"fUST",-2981.76,0.00018778,2,"2025-08-12T10:10:47.114",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728658,1754993447123,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.123",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728659,1754993447133,"fUST",-340.44392398,0.00018778,2,"2025-08-12T10:10:47.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728660,1754993447142,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.142",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728661,1754993447152,"fUST",-653.57,0.00018778,2,"2025-08-12T10:10:47.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728662,1754993447161,"fUST",-1339.5,0.00018778,2,"2025-08-12T10:10:47.161",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728663,1754993447170,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728664,1754993447180,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728665,1754993447190,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728666,1754993447199,"fUST",-1857.89,0.00018778,2,"2025-08-12T10:10:47.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728667,1754993447209,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.209",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728668,1754993447218,"fUST",-1593.29,0.00018778,2,"2025-08-12T10:10:47.218",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728669,1754993447227,"fUST",-460.0,0.00018778,2,"2025-08-12T10:10:47.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728670,1754993447236,"fUST",-1969.66,0.00018778,2,"2025-08-12T10:10:47.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728671,1754993447245,"fUST",-1132.56,0.00018778,2,"2025-08-12T10:10:47.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728672,1754993447254,"fUST",-938.58,0.00018778,2,"2025-08-12T10:10:47.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728673,1754993447263,"fUST",-500.0,0.00018778,2,"2025-08-12T10:10:47.263",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728674,1754993447272,"fUST",-3109.74875135,0.00018779,2,"2025-08-12T10:10:47.272",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728675,1754993447282,"fUST",-151.0,0.000188,2,"2025-08-12T10:10:47.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728676,1754993447291,"fUST",-151.0,0.000188,2,"2025-08-12T10:10:47.291",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728677,1754993447300,"fUST",-460.0,0.00018877,2,"2025-08-12T10:10:47.300",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728678,1754993447309,"fUST",-460.0,0.00018877,2,"2025-08-12T10:10:47.309",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728679,1754993447318,"fUST",-2476.3,0.00018877,2,"2025-08-12T10:10:47.318",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728680,1754993447328,"fUST",-1029.39,0.00018877,2,"2025-08-12T10:10:47.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728681,1754993447337,"fUST",-2758.56,0.00018877,2,"2025-08-12T10:10:47.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728682,1754993447346,"fUST",-460.0,0.00018877,2,"2025-08-12T10:10:47.346",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728683,1754993447355,"fUST",-630.36,0.00018878,2,"2025-08-12T10:10:47.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728684,1754993447365,"fUST",-677.65,0.00018878,2,"2025-08-12T10:10:47.365",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728685,1754993447374,"fUST",-1448.01,0.00018878,2,"2025-08-12T10:10:47.374",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728686,1754993447383,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728687,1754993447393,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.393",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728688,1754993447402,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.402",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728689,1754993447411,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728690,1754993447421,"fUST",-870.6,0.00018878,2,"2025-08-12T10:10:47.421",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728691,1754993447431,"fUST",-432.22338106,0.00018878,2,"2025-08-12T10:10:47.431",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728692,1754993447444,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.444",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728693,1754993447453,"fUST",-548.95,0.00018878,2,"2025-08-12T10:10:47.453",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728694,1754993447463,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.463",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728695,1754993447473,"fUST",-725.32,0.00018878,2,"2025-08-12T10:10:47.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728696,1754993447483,"fUST",-467.8041622,0.00018878,2,"2025-08-12T10:10:47.483",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728697,1754993447492,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.492",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728698,1754993447502,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.502",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728699,1754993447511,"fUST",-653.95,0.00018878,2,"2025-08-12T10:10:47.511",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728700,1754993447521,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.521",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728701,1754993447530,"fUST",-315.77804055,0.00018878,2,"2025-08-12T10:10:47.530",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728702,1754993447540,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.540",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728703,1754993447550,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.550",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728704,1754993447559,"fUST",-491.99,0.00018878,2,"2025-08-12T10:10:47.559",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728705,1754993447569,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.569",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728706,1754993447579,"fUST",-1331.42,0.00018878,2,"2025-08-12T10:10:47.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728707,1754993447589,"fUST",-599.19,0.00018878,2,"2025-08-12T10:10:47.589",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728708,1754993447598,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.598",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728709,1754993447608,"fUST",-415.15305621,0.00018878,2,"2025-08-12T10:10:47.608",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728710,1754993447617,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.617",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728711,1754993447627,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728712,1754993447636,"fUST",-226.93948237,0.00018878,2,"2025-08-12T10:10:47.636",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728713,1754993447646,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.646",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728714,1754993447655,"fUST",-1920.48,0.00018878,2,"2025-08-12T10:10:47.655",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728715,1754993447664,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.664",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728716,1754993447673,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728717,1754993447682,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.682",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728718,1754993447693,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.693",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728719,1754993447703,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.703",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728720,1754993447712,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.712",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728721,1754993447725,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728722,1754993447734,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.734",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728723,1754993447743,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728724,1754993447752,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.752",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728725,1754993447761,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728726,1754993447771,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728727,1754993447780,"fUST",-460.0,0.00018878,2,"2025-08-12T10:10:47.780",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728728,1754993447789,"fUST",-484.3725857,0.00018878,2,"2025-08-12T10:10:47.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728729,1754993447798,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.798",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728730,1754993447808,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728731,1754993447817,"fUST",-493.10588641,0.00018879,2,"2025-08-12T10:10:47.817",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728732,1754993447826,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.826",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728733,1754993447835,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728734,1754993447845,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.845",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728735,1754993447854,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.854",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728736,1754993447863,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728737,1754993447872,"fUST",-591.24134132,0.00018879,2,"2025-08-12T10:10:47.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728738,1754993447882,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.882",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728739,1754993447891,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.891",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728740,1754993447901,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.901",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728741,1754993447910,"fUST",-514.43388959,0.00018879,2,"2025-08-12T10:10:47.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728742,1754993447919,"fUST",-230.23834961,0.00018879,2,"2025-08-12T10:10:47.919",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728743,1754993447928,"fUST",-463.37171853,0.00018879,2,"2025-08-12T10:10:47.928",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728744,1754993447939,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728745,1754993447952,"fUST",-468.98016125,0.00018879,2,"2025-08-12T10:10:47.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728746,1754993447963,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728747,1754993447972,"fUST",-482.25842071,0.00018879,2,"2025-08-12T10:10:47.972",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728748,1754993447982,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728749,1754993447991,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:47.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728750,1754993448001,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.001",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728751,1754993448011,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728752,1754993448020,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728753,1754993448037,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.037",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728754,1754993448047,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.047",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728755,1754993448056,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.056",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728756,1754993448066,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728757,1754993448075,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.075",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728758,1754993448085,"fUST",-464.32070822,0.00018879,2,"2025-08-12T10:10:48.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728759,1754993448095,"fUST",-885.56,0.00018879,2,"2025-08-12T10:10:48.095",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728760,1754993448104,"fUST",-463.66198058,0.00018879,2,"2025-08-12T10:10:48.104",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728761,1754993448115,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728762,1754993448268,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.268",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728763,1754993448279,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.279",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728764,1754993448289,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.289",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728765,1754993448299,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728766,1754993448309,"fUST",-751.23,0.00018879,2,"2025-08-12T10:10:48.309",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728767,1754993448319,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.319",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728768,1754993448330,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728769,1754993448340,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.340",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728770,1754993448350,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728771,1754993448360,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.360",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728772,1754993448369,"fUST",-460.0,0.00018879,2,"2025-08-12T10:10:48.369",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728773,1754993448379,"fUST",-456.6775147,0.00018879,2,"2025-08-12T10:10:48.379",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728774,1754993448389,"fUST",-151.0,0.000189,2,"2025-08-12T10:10:48.389",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728775,1754993448399,"fUST",-151.0,0.000189,2,"2025-08-12T10:10:48.399",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728776,1754993448409,"fUST",-434.26059857,0.000189,2,"2025-08-12T10:10:48.409",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728777,1754993448418,"fUST",-2703.00304481,0.000189,2,"2025-08-12T10:10:48.418",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728778,1754993448428,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.428",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728779,1754993448440,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728780,1754993448450,"fUST",-1009.88605288,0.00018921,2,"2025-08-12T10:10:48.450",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728781,1754993448461,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.461",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728782,1754993448471,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728783,1754993448481,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728784,1754993448491,"fUST",-1000.93742005,0.00018921,2,"2025-08-12T10:10:48.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728785,1754993448503,"fUST",-500.251964,0.00018921,2,"2025-08-12T10:10:48.503",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728786,1754993448513,"fUST",-1000.66368983,0.00018921,2,"2025-08-12T10:10:48.513",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728787,1754993448523,"fUST",-500.0,0.00018921,2,"2025-08-12T10:10:48.523",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728788,1754993448534,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728789,1754993448544,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728790,1754993448553,"fUST",-501.01799849,0.00018921,2,"2025-08-12T10:10:48.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728791,1754993448563,"fUST",-502.02202427,0.00018921,2,"2025-08-12T10:10:48.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728792,1754993448573,"fUST",-500.43418225,0.00018921,2,"2025-08-12T10:10:48.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728793,1754993448583,"fUST",-501.22025665,0.00018921,2,"2025-08-12T10:10:48.583",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728794,1754993448592,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728795,1754993448602,"fUST",-500.23855586,0.00018921,2,"2025-08-12T10:10:48.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728796,1754993448612,"fUST",-500.5033971,0.00018921,2,"2025-08-12T10:10:48.612",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728797,1754993448621,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.621",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728798,1754993448631,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728799,1754993448640,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.640",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728800,1754993448650,"fUST",-1000.0,0.00018921,2,"2025-08-12T10:10:48.650",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728801,1754993448660,"fUST",-151.0,0.00018972,2,"2025-08-12T10:10:48.660",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728802,1754993448670,"fUST",-151.0,0.00018972,2,"2025-08-12T10:10:48.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728803,1754993448680,"fUST",-151.0,0.00018972,2,"2025-08-12T10:10:48.680",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728804,1754993448691,"fUST",-151.0,0.00018972,2,"2025-08-12T10:10:48.691",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728805,1754993448700,"fUST",-286.15995431,0.00018972,2,"2025-08-12T10:10:48.700",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728806,1754993448710,"fUST",-500.0,0.00018987,2,"2025-08-12T10:10:48.710",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728807,1754993448719,"fUST",-500.0,0.00018987,2,"2025-08-12T10:10:48.719",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728808,1754993448729,"fUST",-500.0,0.00018987,2,"2025-08-12T10:10:48.729",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728809,1754993448739,"fUST",-500.0,0.00018987,2,"2025-08-12T10:10:48.739",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728810,1754993448749,"fUST",-500.0,0.00018987,2,"2025-08-12T10:10:48.749",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728811,1754993448758,"fUST",-151.0,0.00019,2,"2025-08-12T10:10:48.758",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728812,1754993448768,"fUST",-151.0,0.00019,2,"2025-08-12T10:10:48.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728813,1754993448778,"fUST",-501.2477495,0.00019031,2,"2025-08-12T10:10:48.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728814,1754993448787,"fUST",-168.0,0.00019033,2,"2025-08-12T10:10:48.787",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728815,1754993448797,"fUST",-500.0,0.00019041,2,"2025-08-12T10:10:48.797",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728816,1754993448807,"fUST",-500.0,0.00019041,2,"2025-08-12T10:10:48.807",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728817,1754993448817,"fUST",-500.80613502,0.00019041,2,"2025-08-12T10:10:48.817",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728818,1754993448827,"fUST",-460.0,0.00019042,2,"2025-08-12T10:10:48.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728819,1754993448836,"fUST",-535.68,0.00019042,2,"2025-08-12T10:10:48.836",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728820,1754993448847,"fUST",-867.55,0.00019042,2,"2025-08-12T10:10:48.847",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728821,1754993448857,"fUST",-460.0,0.00019042,2,"2025-08-12T10:10:48.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728822,1754993448867,"fUST",-1793.58,0.00019042,2,"2025-08-12T10:10:48.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728823,1754993448877,"fUST",-4125.85,0.00019042,2,"2025-08-12T10:10:48.877",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728824,1754993448886,"fUST",-211.33442873,0.00019042,2,"2025-08-12T10:10:48.886",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728825,1754993448895,"fUST",-534.9,0.00019042,2,"2025-08-12T10:10:48.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728826,1754993448904,"fUST",-702.15,0.00019042,2,"2025-08-12T10:10:48.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728827,1754993448914,"fUST",-2088.66,0.00019042,2,"2025-08-12T10:10:48.914",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728828,1754993448925,"fUST",-2935.88,0.00019042,2,"2025-08-12T10:10:48.925",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728829,1754993448935,"fUST",-172.93488013,0.00019044,2,"2025-08-12T10:10:48.935",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728830,1754993448945,"fUST",-500.0,0.00019047,2,"2025-08-12T10:10:48.945",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728831,1754993448956,"fUST",-460.0,0.0001905,2,"2025-08-12T10:10:48.956",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728832,1754993448966,"fUST",-637.48,0.00019051,2,"2025-08-12T10:10:48.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728833,1754993448976,"fUST",-3358.23,0.00019051,2,"2025-08-12T10:10:48.976",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728834,1754993448986,"fUST",-814.25,0.00019051,2,"2025-08-12T10:10:48.986",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728835,1754993448996,"fUST",-562.75,0.00019051,2,"2025-08-12T10:10:48.996",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728836,1754993449005,"fUST",-1806.29,0.00019051,2,"2025-08-12T10:10:49.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728837,1754993449015,"fUST",-1411.06,0.00019051,2,"2025-08-12T10:10:49.015",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728838,1754993449026,"fUST",-460.0,0.00019051,2,"2025-08-12T10:10:49.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728839,1754993449036,"fUST",-2095.73,0.00019051,2,"2025-08-12T10:10:49.036",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728840,1754993449046,"fUST",-460.0,0.00019051,2,"2025-08-12T10:10:49.046",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728841,1754993449056,"fUST",-1235.62,0.00019051,2,"2025-08-12T10:10:49.056",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728842,1754993449066,"fUST",-460.0,0.00019051,2,"2025-08-12T10:10:49.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728843,1754993449075,"fUST",-460.0,0.00019051,2,"2025-08-12T10:10:49.075",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728844,1754993449085,"fUST",-1123.22,0.00019051,2,"2025-08-12T10:10:49.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728845,1754993449095,"fUST",-1069.94,0.00019051,2,"2025-08-12T10:10:49.095",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728846,1754993449110,"fUST",-1398.29,0.00019051,2,"2025-08-12T10:10:49.110",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728847,1754993449121,"fUST",-460.0,0.00019051,2,"2025-08-12T10:10:49.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728848,1754993449141,"fUST",-807.64,0.00019051,2,"2025-08-12T10:10:49.141",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728849,1754993449150,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.150",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728850,1754993449160,"fUST",-492.35,0.00019052,2,"2025-08-12T10:10:49.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728851,1754993449171,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728852,1754993449181,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.181",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728853,1754993449192,"fUST",-528.75,0.00019052,2,"2025-08-12T10:10:49.192",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728854,1754993449203,"fUST",-808.18,0.00019052,2,"2025-08-12T10:10:49.203",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728855,1754993449213,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.213",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728856,1754993449223,"fUST",-596.24,0.00019052,2,"2025-08-12T10:10:49.223",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728857,1754993449232,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.232",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728858,1754993449242,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.242",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728859,1754993449252,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.252",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728860,1754993449261,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.261",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728861,1754993449270,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.270",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728862,1754993449280,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.280",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728863,1754993449289,"fUST",-542.92,0.00019052,2,"2025-08-12T10:10:49.289",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728864,1754993449299,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728865,1754993449308,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.308",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728866,1754993449317,"fUST",-463.86,0.00019052,2,"2025-08-12T10:10:49.317",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728867,1754993449327,"fUST",-463.16,0.00019052,2,"2025-08-12T10:10:49.327",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728868,1754993449336,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.336",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728869,1754993449345,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.345",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728870,1754993449355,"fUST",-813.71,0.00019052,2,"2025-08-12T10:10:49.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728871,1754993449364,"fUST",-628.94,0.00019052,2,"2025-08-12T10:10:49.364",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728872,1754993449373,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728873,1754993449383,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728874,1754993449394,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.394",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728875,1754993449403,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.403",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728876,1754993449413,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.413",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728877,1754993449422,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.422",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728878,1754993449432,"fUST",-651.29,0.00019052,2,"2025-08-12T10:10:49.432",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728879,1754993449444,"fUST",-832.44,0.00019052,2,"2025-08-12T10:10:49.444",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728880,1754993449453,"fUST",-493.22,0.00019052,2,"2025-08-12T10:10:49.453",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728881,1754993449463,"fUST",-462.73655047,0.00019052,2,"2025-08-12T10:10:49.463",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728882,1754993449473,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728883,1754993449482,"fUST",-1204.9,0.00019052,2,"2025-08-12T10:10:49.482",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728884,1754993449492,"fUST",-720.75,0.00019052,2,"2025-08-12T10:10:49.492",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728885,1754993449501,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.501",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728886,1754993449510,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728887,1754993449520,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.520",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728888,1754993449530,"fUST",-1215.91,0.00019052,2,"2025-08-12T10:10:49.530",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728889,1754993449539,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.539",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728890,1754993449548,"fUST",-738.4,0.00019052,2,"2025-08-12T10:10:49.548",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728891,1754993449557,"fUST",-661.18,0.00019052,2,"2025-08-12T10:10:49.557",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728892,1754993449566,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.566",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728893,1754993449575,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.575",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728894,1754993449585,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.585",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728895,1754993449594,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.594",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728896,1754993449604,"fUST",-637.48,0.00019052,2,"2025-08-12T10:10:49.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728897,1754993449613,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728898,1754993449622,"fUST",-841.31,0.00019052,2,"2025-08-12T10:10:49.622",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728899,1754993449631,"fUST",-530.86,0.00019052,2,"2025-08-12T10:10:49.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728900,1754993449641,"fUST",-552.46,0.00019052,2,"2025-08-12T10:10:49.641",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728901,1754993449650,"fUST",-560.65,0.00019052,2,"2025-08-12T10:10:49.650",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728902,1754993449659,"fUST",-1222.27,0.00019052,2,"2025-08-12T10:10:49.659",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728903,1754993449668,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.668",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728904,1754993449677,"fUST",-635.15,0.00019052,2,"2025-08-12T10:10:49.677",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728905,1754993449688,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.688",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728906,1754993449697,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.697",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728907,1754993449707,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.707",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728908,1754993449716,"fUST",-11752.43,0.00019052,2,"2025-08-12T10:10:49.716",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728909,1754993449725,"fUST",-161.98780148,0.00019052,2,"2025-08-12T10:10:49.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728910,1754993449734,"fUST",-1471.17,0.00019052,2,"2025-08-12T10:10:49.734",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728911,1754993449743,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728912,1754993449753,"fUST",-3385.92,0.00019052,2,"2025-08-12T10:10:49.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728913,1754993449762,"fUST",-526.52004035,0.00019052,2,"2025-08-12T10:10:49.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728914,1754993449776,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.776",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728915,1754993449790,"fUST",-779.18,0.00019052,2,"2025-08-12T10:10:49.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728916,1754993449804,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.804",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728917,1754993449818,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.818",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728918,1754993449829,"fUST",-664.15,0.00019052,2,"2025-08-12T10:10:49.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728919,1754993449842,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.842",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728920,1754993449856,"fUST",-4114.15,0.00019052,2,"2025-08-12T10:10:49.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728921,1754993449870,"fUST",-506.59,0.00019052,2,"2025-08-12T10:10:49.870",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728922,1754993449884,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.884",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728923,1754993449896,"fUST",-594.05,0.00019052,2,"2025-08-12T10:10:49.896",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728924,1754993449908,"fUST",-2981.76,0.00019052,2,"2025-08-12T10:10:49.908",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728925,1754993449922,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.922",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728926,1754993449936,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.936",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728927,1754993449949,"fUST",-653.57,0.00019052,2,"2025-08-12T10:10:49.949",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728928,1754993449962,"fUST",-1339.5,0.00019052,2,"2025-08-12T10:10:49.962",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728929,1754993449974,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.974",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728930,1754993449985,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:49.985",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728931,1754993450000,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:50.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728932,1754993450013,"fUST",-1857.89,0.00019052,2,"2025-08-12T10:10:50.013",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728933,1754993450025,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:50.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728934,1754993450036,"fUST",-1593.29,0.00019052,2,"2025-08-12T10:10:50.036",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728935,1754993450047,"fUST",-460.0,0.00019052,2,"2025-08-12T10:10:50.047",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728936,1754993450060,"fUST",-1132.56,0.00019052,2,"2025-08-12T10:10:50.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728937,1754993450073,"fUST",-938.58,0.00019052,2,"2025-08-12T10:10:50.073",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728938,1754993450085,"fUST",-500.0,0.00019052,2,"2025-08-12T10:10:50.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728939,1754993450098,"fUST",-168.0,0.00019065,2,"2025-08-12T10:10:50.098",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728940,1754993450111,"fUST",-1626.0,0.0001907,2,"2025-08-12T10:10:50.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728941,1754993450125,"fUST",-151.0,0.000191,2,"2025-08-12T10:10:50.125",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728942,1754993450138,"fUST",-341.1,0.00019115,2,"2025-08-12T10:10:50.138",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728943,1754993450152,"fUST",-500.0,0.0001915,2,"2025-08-12T10:10:50.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728944,1754993450166,"fUST",-460.0,0.00019151,2,"2025-08-12T10:10:50.166",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728945,1754993450176,"fUST",-460.0,0.00019151,2,"2025-08-12T10:10:50.176",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728946,1754993450187,"fUST",-2476.3,0.00019151,2,"2025-08-12T10:10:50.187",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728947,1754993450197,"fUST",-1029.39,0.00019151,2,"2025-08-12T10:10:50.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728948,1754993450210,"fUST",-2758.56,0.00019151,2,"2025-08-12T10:10:50.210",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728949,1754993450224,"fUST",-460.0,0.00019151,2,"2025-08-12T10:10:50.224",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728950,1754993450236,"fUST",-630.36,0.00019152,2,"2025-08-12T10:10:50.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728951,1754993450248,"fUST",-677.65,0.00019152,2,"2025-08-12T10:10:50.248",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728952,1754993450259,"fUST",-1448.01,0.00019152,2,"2025-08-12T10:10:50.259",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728953,1754993450271,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.271",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728954,1754993450284,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.284",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728955,1754993450296,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.296",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728956,1754993450307,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.307",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728957,1754993450318,"fUST",-870.6,0.00019152,2,"2025-08-12T10:10:50.318",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728958,1754993450330,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728959,1754993450341,"fUST",-548.95,0.00019152,2,"2025-08-12T10:10:50.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728960,1754993450353,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.353",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728961,1754993450364,"fUST",-725.32,0.00019152,2,"2025-08-12T10:10:50.364",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728962,1754993450375,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.375",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728963,1754993450386,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728964,1754993450397,"fUST",-653.95,0.00019152,2,"2025-08-12T10:10:50.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728965,1754993450409,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.409",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728966,1754993450420,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.420",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728967,1754993450432,"fUST",-491.99,0.00019152,2,"2025-08-12T10:10:50.432",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728968,1754993450445,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728969,1754993450456,"fUST",-1331.42,0.00019152,2,"2025-08-12T10:10:50.456",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728970,1754993450468,"fUST",-599.19,0.00019152,2,"2025-08-12T10:10:50.468",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728971,1754993450479,"fUST",-464.51217796,0.00019152,2,"2025-08-12T10:10:50.479",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728972,1754993450491,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728973,1754993450503,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.503",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728974,1754993450514,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.514",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728975,1754993450525,"fUST",-1920.48,0.00019152,2,"2025-08-12T10:10:50.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728976,1754993450537,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.537",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728977,1754993450549,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.549",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728978,1754993450561,"fUST",-513.28599369,0.00019152,2,"2025-08-12T10:10:50.561",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728979,1754993450572,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.572",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728980,1754993450584,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728981,1754993450596,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.596",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728982,1754993450608,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.608",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728983,1754993450620,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728984,1754993450632,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.632",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728985,1754993450644,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.644",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728986,1754993450655,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.655",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728987,1754993450667,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.667",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728988,1754993450680,"fUST",-460.0,0.00019152,2,"2025-08-12T10:10:50.680",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728989,1754993450692,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.692",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728990,1754993450703,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.703",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728991,1754993450713,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728992,1754993450724,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.724",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728993,1754993450736,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.736",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728994,1754993450747,"fUST",-463.67669307,0.00019153,2,"2025-08-12T10:10:50.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728995,1754993450758,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.758",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728996,1754993450769,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.769",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728997,1754993450781,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728998,1754993450792,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.792",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378728999,1754993450803,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729000,1754993450816,"fUST",-382.68462221,0.00019153,2,"2025-08-12T10:10:50.816",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729001,1754993450827,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729002,1754993450838,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729003,1754993450849,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.849",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729004,1754993450860,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.860",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729005,1754993450871,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.871",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729006,1754993450882,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.882",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729007,1754993450893,"fUST",-885.56,0.00019153,2,"2025-08-12T10:10:50.893",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729008,1754993450904,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729009,1754993450915,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.915",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729010,1754993450926,"fUST",-170.49121146,0.00019153,2,"2025-08-12T10:10:50.926",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729011,1754993450936,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.936",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729012,1754993450950,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.950",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729013,1754993450961,"fUST",-751.23,0.00019153,2,"2025-08-12T10:10:50.961",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729014,1754993450973,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729015,1754993450984,"fUST",-549.77400161,0.00019153,2,"2025-08-12T10:10:50.984",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729016,1754993450997,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:50.997",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729017,1754993451008,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:51.008",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729018,1754993451020,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:51.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729019,1754993451032,"fUST",-460.0,0.00019153,2,"2025-08-12T10:10:51.032",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729020,1754993451043,"fUST",-151.0,0.00019178,2,"2025-08-12T10:10:51.043",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729021,1754993451055,"fUST",-666.0,0.00019178,2,"2025-08-12T10:10:51.055",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729022,1754993451066,"fUST",-500.0,0.00019191,2,"2025-08-12T10:10:51.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729023,1754993451077,"fUST",-168.0,0.00019204,2,"2025-08-12T10:10:51.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729024,1754993451088,"fUST",-168.0,0.00019217,2,"2025-08-12T10:10:51.088",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729025,1754993451099,"fUST",-1000.0,0.00019221,2,"2025-08-12T10:10:51.099",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729026,1754993451111,"fUST",-1061.06729624,0.00019221,2,"2025-08-12T10:10:51.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729027,1754993451122,"fUST",-1057.59296263,0.00019221,2,"2025-08-12T10:10:51.122",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729028,1754993451133,"fUST",-1005.16945793,0.00019221,2,"2025-08-12T10:10:51.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729029,1754993451144,"fUST",-1001.26138303,0.00019221,2,"2025-08-12T10:10:51.144",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729030,1754993451155,"fUST",-500.50977512,0.00019221,2,"2025-08-12T10:10:51.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729031,1754993451166,"fUST",-704.73304251,0.00019221,2,"2025-08-12T10:10:51.166",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729032,1754993451177,"fUST",-509.4840268,0.00019221,2,"2025-08-12T10:10:51.177",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729033,1754993451189,"fUST",-211.57959969,0.00019221,2,"2025-08-12T10:10:51.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729034,1754993451200,"fUST",-1000.0,0.00019221,2,"2025-08-12T10:10:51.200",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729035,1754993451211,"fUST",-1000.0,0.00019221,2,"2025-08-12T10:10:51.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729036,1754993451222,"fUST",-1000.0,0.00019221,2,"2025-08-12T10:10:51.222",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729037,1754993451234,"fUST",-1001.19906462,0.00019221,2,"2025-08-12T10:10:51.234",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729038,1754993451244,"fUST",-1000.0,0.00019221,2,"2025-08-12T10:10:51.244",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729039,1754993451255,"fUST",-1000.0,0.00019221,2,"2025-08-12T10:10:51.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729040,1754993451266,"fUST",-258.22936594,0.00019233,2,"2025-08-12T10:10:51.266",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729041,1754993451278,"fUST",-150.0,0.00019239,2,"2025-08-12T10:10:51.278",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729042,1754993451289,"fUST",-150.028,0.00019239,2,"2025-08-12T10:10:51.289",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729043,1754993451300,"fUST",-150.101,0.00019239,2,"2025-08-12T10:10:51.300",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729044,1754993451311,"fUST",-168.0,0.00019241,2,"2025-08-12T10:10:51.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729045,1754993451323,"fUST",-460.0,0.00019316,2,"2025-08-12T10:10:51.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729046,1754993451334,"fUST",-535.68,0.00019316,2,"2025-08-12T10:10:51.334",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729047,1754993451345,"fUST",-867.55,0.00019316,2,"2025-08-12T10:10:51.345",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729048,1754993451356,"fUST",-460.0,0.00019316,2,"2025-08-12T10:10:51.356",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729049,1754993451367,"fUST",-1793.58,0.00019316,2,"2025-08-12T10:10:51.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729050,1754993451379,"fUST",-4125.85,0.00019316,2,"2025-08-12T10:10:51.379",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729051,1754993451399,"fUST",-534.9,0.00019316,2,"2025-08-12T10:10:51.399",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729052,1754993451422,"fUST",-702.15,0.00019316,2,"2025-08-12T10:10:51.422",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729053,1754993451437,"fUST",-2088.66,0.00019316,2,"2025-08-12T10:10:51.437",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729054,1754993451448,"fUST",-2935.88,0.00019316,2,"2025-08-12T10:10:51.448",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729055,1754993451459,"fUST",-460.0,0.00019324,2,"2025-08-12T10:10:51.459",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729056,1754993451470,"fUST",-637.48,0.00019325,2,"2025-08-12T10:10:51.470",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729057,1754993451482,"fUST",-3358.23,0.00019325,2,"2025-08-12T10:10:51.482",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729058,1754993451493,"fUST",-814.25,0.00019325,2,"2025-08-12T10:10:51.493",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729059,1754993451508,"fUST",-562.75,0.00019325,2,"2025-08-12T10:10:51.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729060,1754993451520,"fUST",-1806.29,0.00019325,2,"2025-08-12T10:10:51.520",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729061,1754993451531,"fUST",-1411.06,0.00019325,2,"2025-08-12T10:10:51.531",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729062,1754993451543,"fUST",-2095.73,0.00019325,2,"2025-08-12T10:10:51.543",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729063,1754993451555,"fUST",-460.0,0.00019325,2,"2025-08-12T10:10:51.555",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729064,1754993451564,"fUST",-1235.62,0.00019325,2,"2025-08-12T10:10:51.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729065,1754993451573,"fUST",-460.0,0.00019325,2,"2025-08-12T10:10:51.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729066,1754993451583,"fUST",-460.0,0.00019325,2,"2025-08-12T10:10:51.583",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729067,1754993451592,"fUST",-1123.22,0.00019325,2,"2025-08-12T10:10:51.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729068,1754993451602,"fUST",-1069.94,0.00019325,2,"2025-08-12T10:10:51.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729069,1754993451839,"fUST",-1398.29,0.00019325,2,"2025-08-12T10:10:51.839",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729070,1754993451856,"fUST",-460.0,0.00019325,2,"2025-08-12T10:10:51.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729071,1754993451866,"fUST",-807.64,0.00019325,2,"2025-08-12T10:10:51.866",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729072,1754993451876,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:51.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729073,1754993451885,"fUST",-492.35,0.00019326,2,"2025-08-12T10:10:51.885",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729074,1754993451895,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:51.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729075,1754993451904,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:51.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729076,1754993451913,"fUST",-528.75,0.00019326,2,"2025-08-12T10:10:51.913",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729077,1754993451922,"fUST",-808.18,0.00019326,2,"2025-08-12T10:10:51.922",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729078,1754993451931,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:51.931",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729079,1754993451941,"fUST",-596.24,0.00019326,2,"2025-08-12T10:10:51.941",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729080,1754993451954,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:51.954",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729081,1754993451963,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:51.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729082,1754993451972,"fUST",-574.83427458,0.00019326,2,"2025-08-12T10:10:51.972",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729083,1754993451981,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:51.981",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729084,1754993451990,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:51.990",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729085,1754993451999,"fUST",-542.92,0.00019326,2,"2025-08-12T10:10:51.999",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729086,1754993452011,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729087,1754993452020,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729088,1754993452029,"fUST",-463.86,0.00019326,2,"2025-08-12T10:10:52.029",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729089,1754993452038,"fUST",-463.16,0.00019326,2,"2025-08-12T10:10:52.038",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729090,1754993452047,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.047",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729091,1754993452056,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.056",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729092,1754993452066,"fUST",-813.71,0.00019326,2,"2025-08-12T10:10:52.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729093,1754993452075,"fUST",-628.94,0.00019326,2,"2025-08-12T10:10:52.075",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729094,1754993452084,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.084",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729095,1754993452094,"fUST",-517.22009665,0.00019326,2,"2025-08-12T10:10:52.094",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729096,1754993452103,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.103",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729097,1754993452113,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.113",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729098,1754993452122,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.122",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729099,1754993452132,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729100,1754993452142,"fUST",-651.29,0.00019326,2,"2025-08-12T10:10:52.142",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729101,1754993452151,"fUST",-832.44,0.00019326,2,"2025-08-12T10:10:52.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729102,1754993452160,"fUST",-493.22,0.00019326,2,"2025-08-12T10:10:52.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729103,1754993452170,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729104,1754993452180,"fUST",-1204.9,0.00019326,2,"2025-08-12T10:10:52.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729105,1754993452190,"fUST",-720.75,0.00019326,2,"2025-08-12T10:10:52.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729106,1754993452199,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729107,1754993452208,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729108,1754993452217,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729109,1754993452227,"fUST",-1215.91,0.00019326,2,"2025-08-12T10:10:52.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729110,1754993452236,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729111,1754993452245,"fUST",-738.4,0.00019326,2,"2025-08-12T10:10:52.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729112,1754993452255,"fUST",-661.18,0.00019326,2,"2025-08-12T10:10:52.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729113,1754993452264,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729114,1754993452274,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.274",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729115,1754993452283,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.283",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729116,1754993452293,"fUST",-637.48,0.00019326,2,"2025-08-12T10:10:52.293",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729117,1754993452302,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729118,1754993452311,"fUST",-841.31,0.00019326,2,"2025-08-12T10:10:52.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729119,1754993452320,"fUST",-530.86,0.00019326,2,"2025-08-12T10:10:52.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729120,1754993452330,"fUST",-552.46,0.00019326,2,"2025-08-12T10:10:52.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729121,1754993452339,"fUST",-560.65,0.00019326,2,"2025-08-12T10:10:52.339",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729122,1754993452348,"fUST",-1222.27,0.00019326,2,"2025-08-12T10:10:52.348",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729123,1754993452358,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729124,1754993452367,"fUST",-635.15,0.00019326,2,"2025-08-12T10:10:52.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729125,1754993452376,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729126,1754993452386,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729127,1754993452396,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.396",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729128,1754993452405,"fUST",-11752.43,0.00019326,2,"2025-08-12T10:10:52.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729129,1754993452415,"fUST",-1471.17,0.00019326,2,"2025-08-12T10:10:52.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729130,1754993452424,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.424",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729131,1754993452433,"fUST",-3385.92,0.00019326,2,"2025-08-12T10:10:52.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729132,1754993452442,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729133,1754993452452,"fUST",-779.18,0.00019326,2,"2025-08-12T10:10:52.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729134,1754993452462,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729135,1754993452471,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729136,1754993452481,"fUST",-664.15,0.00019326,2,"2025-08-12T10:10:52.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729137,1754993452490,"fUST",-4114.15,0.00019326,2,"2025-08-12T10:10:52.490",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729138,1754993452500,"fUST",-506.59,0.00019326,2,"2025-08-12T10:10:52.500",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729139,1754993452510,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729140,1754993452519,"fUST",-594.05,0.00019326,2,"2025-08-12T10:10:52.519",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729141,1754993452528,"fUST",-2981.76,0.00019326,2,"2025-08-12T10:10:52.528",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729142,1754993452537,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.537",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729143,1754993452546,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.546",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729144,1754993452556,"fUST",-653.57,0.00019326,2,"2025-08-12T10:10:52.556",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729145,1754993452567,"fUST",-1339.5,0.00019326,2,"2025-08-12T10:10:52.567",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729146,1754993452576,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.576",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729147,1754993452585,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.585",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729148,1754993452595,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.595",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729149,1754993452604,"fUST",-1857.89,0.00019326,2,"2025-08-12T10:10:52.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729150,1754993452614,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.614",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729151,1754993452623,"fUST",-1593.29,0.00019326,2,"2025-08-12T10:10:52.623",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729152,1754993452634,"fUST",-460.0,0.00019326,2,"2025-08-12T10:10:52.634",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729153,1754993452644,"fUST",-1132.56,0.00019326,2,"2025-08-12T10:10:52.644",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729154,1754993452653,"fUST",-938.58,0.00019326,2,"2025-08-12T10:10:52.653",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729155,1754993452662,"fUST",-506.25103804,0.00019326,2,"2025-08-12T10:10:52.662",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729156,1754993452672,"fUST",-78590.78570055,0.00019329,2,"2025-08-12T10:10:52.672",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729157,1754993452681,"fUST",-636.0,0.00019348,2,"2025-08-12T10:10:52.681",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729158,1754993452691,"fUST",-2151.0,0.00019348,2,"2025-08-12T10:10:52.691",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729159,1754993452701,"fUST",-973.263,0.00019348,2,"2025-08-12T10:10:52.701",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729160,1754993452711,"fUST",-1626.0,0.00019368,2,"2025-08-12T10:10:52.711",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729161,1754993452721,"fUST",-500.94887245,0.00019373,2,"2025-08-12T10:10:52.721",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729162,1754993452733,"fUST",-500.10139685,0.00019373,2,"2025-08-12T10:10:52.733",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729163,1754993452742,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.742",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729164,1754993452752,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.752",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729165,1754993452761,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729166,1754993452771,"fUST",-433.30891369,0.00019373,2,"2025-08-12T10:10:52.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729167,1754993452780,"fUST",-500.745957,0.00019373,2,"2025-08-12T10:10:52.780",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729168,1754993452789,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729169,1754993452798,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.798",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729170,1754993452809,"fUST",-571.59741253,0.00019373,2,"2025-08-12T10:10:52.809",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729171,1754993452818,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.818",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729172,1754993452827,"fUST",-500.39865225,0.00019373,2,"2025-08-12T10:10:52.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729173,1754993452836,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.836",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729174,1754993452845,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.845",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729175,1754993452854,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.854",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729176,1754993452863,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729177,1754993452872,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729178,1754993452881,"fUST",-500.0,0.00019373,2,"2025-08-12T10:10:52.881",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729179,1754993452890,"fUST",-341.1,0.00019377,2,"2025-08-12T10:10:52.890",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729180,1754993452899,"fUST",-150.0,0.00019393,2,"2025-08-12T10:10:52.899",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729181,1754993452908,"fUST",-245.048,0.00019393,2,"2025-08-12T10:10:52.908",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729182,1754993452917,"fUST",-168.0,0.00019406,2,"2025-08-12T10:10:52.917",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729183,1754993452925,"fUST",-196.55167787,0.00019425,2,"2025-08-12T10:10:52.925",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729184,1754993452934,"fUST",-460.0,0.00019425,2,"2025-08-12T10:10:52.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729185,1754993452944,"fUST",-2476.3,0.00019425,2,"2025-08-12T10:10:52.944",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729186,1754993452956,"fUST",-1029.39,0.00019425,2,"2025-08-12T10:10:52.956",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729187,1754993452965,"fUST",-2758.56,0.00019425,2,"2025-08-12T10:10:52.965",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729188,1754993452974,"fUST",-460.0,0.00019425,2,"2025-08-12T10:10:52.974",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729189,1754993452983,"fUST",-630.36,0.00019426,2,"2025-08-12T10:10:52.983",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729190,1754993452993,"fUST",-677.65,0.00019426,2,"2025-08-12T10:10:52.993",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729191,1754993453003,"fUST",-1448.01,0.00019426,2,"2025-08-12T10:10:53.003",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729192,1754993453012,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.012",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729193,1754993453021,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.021",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729194,1754993453031,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.031",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729195,1754993453041,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.041",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729196,1754993453051,"fUST",-870.6,0.00019426,2,"2025-08-12T10:10:53.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729197,1754993453060,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729198,1754993453069,"fUST",-548.95,0.00019426,2,"2025-08-12T10:10:53.069",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729199,1754993453078,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.078",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729200,1754993453088,"fUST",-725.32,0.00019426,2,"2025-08-12T10:10:53.088",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729201,1754993453097,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.097",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729202,1754993453106,"fUST",-653.95,0.00019426,2,"2025-08-12T10:10:53.106",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729203,1754993453116,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.116",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729204,1754993453125,"fUST",-467.25878383,0.00019426,2,"2025-08-12T10:10:53.125",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729205,1754993453135,"fUST",-491.99,0.00019426,2,"2025-08-12T10:10:53.135",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729206,1754993453144,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.144",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729207,1754993453154,"fUST",-1331.42,0.00019426,2,"2025-08-12T10:10:53.154",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729208,1754993453163,"fUST",-599.19,0.00019426,2,"2025-08-12T10:10:53.163",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729209,1754993453172,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.172",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729210,1754993453181,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.181",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729211,1754993453191,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.191",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729212,1754993453200,"fUST",-1920.48,0.00019426,2,"2025-08-12T10:10:53.200",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729213,1754993453209,"fUST",-237.74197553,0.00019426,2,"2025-08-12T10:10:53.209",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729214,1754993453218,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.218",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729215,1754993453227,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729216,1754993453237,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.237",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729217,1754993453246,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.246",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729218,1754993453255,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729219,1754993453264,"fUST",-600.97,0.00019426,2,"2025-08-12T10:10:53.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729220,1754993453273,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.273",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729221,1754993453282,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729222,1754993453292,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.292",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729223,1754993453301,"fUST",-460.0,0.00019426,2,"2025-08-12T10:10:53.301",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729224,1754993453310,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.310",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729225,1754993453319,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.319",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729226,1754993453328,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729227,1754993453338,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.338",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729228,1754993453347,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729229,1754993453357,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.357",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729230,1754993453367,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729231,1754993453377,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.377",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729232,1754993453386,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729233,1754993453395,"fUST",-477.26770397,0.00019427,2,"2025-08-12T10:10:53.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729234,1754993453404,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.404",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729235,1754993453414,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729236,1754993453423,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729237,1754993453432,"fUST",-177.02041791,0.00019427,2,"2025-08-12T10:10:53.432",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729238,1754993453442,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729239,1754993453451,"fUST",-885.56,0.00019427,2,"2025-08-12T10:10:53.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729240,1754993453462,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729241,1754993453471,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729242,1754993453480,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.480",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729243,1754993453490,"fUST",-751.23,0.00019427,2,"2025-08-12T10:10:53.490",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729244,1754993453499,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729245,1754993453508,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729246,1754993453518,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.518",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729247,1754993453527,"fUST",-460.0,0.00019427,2,"2025-08-12T10:10:53.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729248,1754993453536,"fUST",-1500.0,0.00019468,2,"2025-08-12T10:10:53.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729249,1754993453545,"fUST",-1517.81377964,0.00019468,2,"2025-08-12T10:10:53.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729250,1754993453555,"fUST",-1500.0,0.00019468,2,"2025-08-12T10:10:53.555",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729251,1754993453564,"fUST",-185.94231455,0.00019468,2,"2025-08-12T10:10:53.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729252,1754993453573,"fUST",-1500.0,0.00019468,2,"2025-08-12T10:10:53.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729253,1754993453583,"fUST",-440.2549464,0.00019468,2,"2025-08-12T10:10:53.583",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729254,1754993453593,"fUST",-1500.0,0.00019468,2,"2025-08-12T10:10:53.593",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729255,1754993453604,"fUST",-502.98473716,0.00019468,2,"2025-08-12T10:10:53.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729256,1754993453614,"fUST",-236.6667635,0.00019468,2,"2025-08-12T10:10:53.614",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729257,1754993453623,"fUST",-502.43706856,0.00019468,2,"2025-08-12T10:10:53.623",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729258,1754993453634,"fUST",-1500.0,0.00019468,2,"2025-08-12T10:10:53.634",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729259,1754993453643,"fUST",-500.0,0.00019468,2,"2025-08-12T10:10:53.643",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729260,1754993453653,"fUST",-168.0,0.00019507,2,"2025-08-12T10:10:53.653",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729261,1754993453663,"fUST",-741.27761623,0.00019535,2,"2025-08-12T10:10:53.663",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729262,1754993453673,"fUST",-968.73082083,0.00019535,2,"2025-08-12T10:10:53.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729263,1754993453684,"fUST",-501.30339639,0.00019535,2,"2025-08-12T10:10:53.684",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729264,1754993453694,"fUST",-393.737612,0.00019535,2,"2025-08-12T10:10:53.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729265,1754993453703,"fUST",-503.63314186,0.00019535,2,"2025-08-12T10:10:53.703",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729266,1754993453712,"fUST",-12673.43806534,0.00019569,2,"2025-08-12T10:10:53.712",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729267,1754993453722,"fUST",-160.0,0.00019569,2,"2025-08-12T10:10:53.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729268,1754993453731,"fUST",-160.0,0.00019569,2,"2025-08-12T10:10:53.731",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729269,1754993453740,"fUST",-528.03329096,0.00019569,2,"2025-08-12T10:10:53.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729270,1754993453750,"fUST",-160.0,0.00019569,2,"2025-08-12T10:10:53.750",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729271,1754993453759,"fUST",-843.25559725,0.00019569,2,"2025-08-12T10:10:53.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729272,1754993453768,"fUST",-160.0,0.00019569,2,"2025-08-12T10:10:53.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729273,1754993453778,"fUST",-417.15472785,0.00019569,2,"2025-08-12T10:10:53.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729274,1754993453787,"fUST",-232.0176383,0.00019569,2,"2025-08-12T10:10:53.787",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729275,1754993453796,"fUST",-160.0,0.00019569,2,"2025-08-12T10:10:53.796",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729276,1754993453806,"fUST",-160.0,0.00019569,2,"2025-08-12T10:10:53.806",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729277,1754993453816,"fUST",-461.76100612,0.00019569,2,"2025-08-12T10:10:53.816",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729278,1754993453825,"fUST",-216.70963917,0.00019569,2,"2025-08-12T10:10:53.825",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729279,1754993453834,"fUST",-160.0,0.00019569,2,"2025-08-12T10:10:53.834",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729280,1754993453843,"fUST",-215.52532928,0.00019569,2,"2025-08-12T10:10:53.843",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729281,1754993453852,"fUST",-160.0,0.00019572,2,"2025-08-12T10:10:53.852",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729282,1754993453861,"fUST",-160.0,0.00019572,2,"2025-08-12T10:10:53.861",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729283,1754993453870,"fUST",-281.83181863,0.00019574,2,"2025-08-12T10:10:53.870",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729284,1754993453880,"fUST",-500.29311373,0.00019574,2,"2025-08-12T10:10:53.880",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729285,1754993453889,"fUST",-500.47983404,0.00019574,2,"2025-08-12T10:10:53.889",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729286,1754993453898,"fUST",-500.0,0.00019574,2,"2025-08-12T10:10:53.898",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729287,1754993453908,"fUST",-158.49156836,0.00019574,2,"2025-08-12T10:10:53.908",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729288,1754993453917,"fUST",-341.68386757,0.00019574,2,"2025-08-12T10:10:53.917",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729289,1754993453926,"fUST",-500.51751135,0.00019574,2,"2025-08-12T10:10:53.926",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729290,1754993453935,"fUST",-500.81796425,0.00019589,2,"2025-08-12T10:10:53.935",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729291,1754993453950,"fUST",-1000.0,0.00019589,2,"2025-08-12T10:10:53.950",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729292,1754993453959,"fUST",-460.0,0.0001959,2,"2025-08-12T10:10:53.959",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729293,1754993453968,"fUST",-535.68,0.0001959,2,"2025-08-12T10:10:53.968",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729294,1754993453977,"fUST",-867.55,0.0001959,2,"2025-08-12T10:10:53.977",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729295,1754993453987,"fUST",-460.0,0.0001959,2,"2025-08-12T10:10:53.987",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729296,1754993453997,"fUST",-1793.58,0.0001959,2,"2025-08-12T10:10:53.997",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729297,1754993454007,"fUST",-4125.85,0.0001959,2,"2025-08-12T10:10:54.007",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729298,1754993454016,"fUST",-534.9,0.0001959,2,"2025-08-12T10:10:54.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729299,1754993454026,"fUST",-702.15,0.0001959,2,"2025-08-12T10:10:54.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729300,1754993454035,"fUST",-2088.66,0.0001959,2,"2025-08-12T10:10:54.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729301,1754993454046,"fUST",-2935.88,0.0001959,2,"2025-08-12T10:10:54.046",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729302,1754993454056,"fUST",-686.84,0.00019591,3,"2025-08-12T10:10:54.056",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729303,1754993454066,"fUST",-578.3,0.00019591,3,"2025-08-12T10:10:54.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729304,1754993454076,"fUST",-460.0,0.00019598,2,"2025-08-12T10:10:54.076",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729305,1754993454088,"fUST",-637.48,0.00019599,2,"2025-08-12T10:10:54.088",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729306,1754993454099,"fUST",-3358.23,0.00019599,2,"2025-08-12T10:10:54.099",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729307,1754993454110,"fUST",-814.25,0.00019599,2,"2025-08-12T10:10:54.110",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729308,1754993454121,"fUST",-562.75,0.00019599,2,"2025-08-12T10:10:54.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729309,1754993454132,"fUST",-1806.29,0.00019599,2,"2025-08-12T10:10:54.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729310,1754993454143,"fUST",-1411.06,0.00019599,2,"2025-08-12T10:10:54.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729311,1754993454154,"fUST",-2095.73,0.00019599,2,"2025-08-12T10:10:54.154",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729312,1754993454165,"fUST",-460.0,0.00019599,2,"2025-08-12T10:10:54.165",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729313,1754993454175,"fUST",-1235.62,0.00019599,2,"2025-08-12T10:10:54.175",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729314,1754993454185,"fUST",-460.0,0.00019599,2,"2025-08-12T10:10:54.185",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729315,1754993454196,"fUST",-460.0,0.00019599,2,"2025-08-12T10:10:54.196",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729316,1754993454206,"fUST",-1123.22,0.00019599,2,"2025-08-12T10:10:54.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729317,1754993454215,"fUST",-1069.94,0.00019599,2,"2025-08-12T10:10:54.215",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729318,1754993454225,"fUST",-1398.29,0.00019599,2,"2025-08-12T10:10:54.225",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729319,1754993454235,"fUST",-807.64,0.00019599,2,"2025-08-12T10:10:54.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729320,1754993454244,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.244",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729321,1754993454254,"fUST",-492.35,0.000196,2,"2025-08-12T10:10:54.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729322,1754993454264,"fUST",-550.07679874,0.000196,2,"2025-08-12T10:10:54.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729323,1754993454275,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729324,1754993454286,"fUST",-528.75,0.000196,2,"2025-08-12T10:10:54.286",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729325,1754993454296,"fUST",-808.18,0.000196,2,"2025-08-12T10:10:54.296",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729326,1754993454305,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729327,1754993454315,"fUST",-596.24,0.000196,2,"2025-08-12T10:10:54.315",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729328,1754993454325,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.325",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729329,1754993454335,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.335",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729330,1754993454344,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.344",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729331,1754993454354,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.354",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729332,1754993454363,"fUST",-542.92,0.000196,2,"2025-08-12T10:10:54.363",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729333,1754993454373,"fUST",-310.58156388,0.000196,2,"2025-08-12T10:10:54.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729334,1754993454383,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729335,1754993454392,"fUST",-463.86,0.000196,2,"2025-08-12T10:10:54.392",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729336,1754993454402,"fUST",-463.16,0.000196,2,"2025-08-12T10:10:54.402",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729337,1754993454411,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729338,1754993454421,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.421",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729339,1754993454431,"fUST",-813.71,0.000196,2,"2025-08-12T10:10:54.431",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729340,1754993454441,"fUST",-628.94,0.000196,2,"2025-08-12T10:10:54.441",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729341,1754993454452,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729342,1754993454462,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729343,1754993454471,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729344,1754993454481,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729345,1754993454491,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729346,1754993454501,"fUST",-651.29,0.000196,2,"2025-08-12T10:10:54.501",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729347,1754993454511,"fUST",-832.44,0.000196,2,"2025-08-12T10:10:54.511",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729348,1754993454521,"fUST",-493.22,0.000196,2,"2025-08-12T10:10:54.521",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729349,1754993454530,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.530",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729350,1754993454540,"fUST",-720.75,0.000196,2,"2025-08-12T10:10:54.540",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729351,1754993454550,"fUST",-1204.9,0.000196,2,"2025-08-12T10:10:54.550",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729352,1754993454560,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.560",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729353,1754993454570,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.570",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729354,1754993454579,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729355,1754993454589,"fUST",-1215.91,0.000196,2,"2025-08-12T10:10:54.589",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729356,1754993454598,"fUST",-738.4,0.000196,2,"2025-08-12T10:10:54.598",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729357,1754993454608,"fUST",-470.07880782,0.000196,2,"2025-08-12T10:10:54.608",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729358,1754993454617,"fUST",-661.18,0.000196,2,"2025-08-12T10:10:54.617",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729359,1754993454627,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729360,1754993454638,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729361,1754993454647,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729362,1754993454657,"fUST",-637.48,0.000196,2,"2025-08-12T10:10:54.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729363,1754993454666,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729364,1754993454676,"fUST",-841.31,0.000196,2,"2025-08-12T10:10:54.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729365,1754993454686,"fUST",-530.86,0.000196,2,"2025-08-12T10:10:54.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729366,1754993454698,"fUST",-552.46,0.000196,2,"2025-08-12T10:10:54.698",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729367,1754993454707,"fUST",-560.65,0.000196,2,"2025-08-12T10:10:54.707",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729368,1754993454717,"fUST",-1222.27,0.000196,2,"2025-08-12T10:10:54.717",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729369,1754993454726,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.726",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729370,1754993454736,"fUST",-635.15,0.000196,2,"2025-08-12T10:10:54.736",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729371,1754993454745,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.745",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729372,1754993454755,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.755",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729373,1754993454764,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.764",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729374,1754993454774,"fUST",-11752.43,0.000196,2,"2025-08-12T10:10:54.774",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729375,1754993454784,"fUST",-1471.17,0.000196,2,"2025-08-12T10:10:54.784",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729376,1754993454793,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.793",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729377,1754993454803,"fUST",-3385.92,0.000196,2,"2025-08-12T10:10:54.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729378,1754993454812,"fUST",-779.18,0.000196,2,"2025-08-12T10:10:54.812",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729379,1754993454822,"fUST",-464.425778,0.000196,2,"2025-08-12T10:10:54.822",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729380,1754993454831,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729381,1754993454841,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.841",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729382,1754993454851,"fUST",-664.15,0.000196,2,"2025-08-12T10:10:54.851",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729383,1754993454860,"fUST",-4114.15,0.000196,2,"2025-08-12T10:10:54.860",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729384,1754993454869,"fUST",-506.59,0.000196,2,"2025-08-12T10:10:54.869",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729385,1754993454879,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.879",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729386,1754993454888,"fUST",-594.05,0.000196,2,"2025-08-12T10:10:54.888",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729387,1754993454898,"fUST",-2981.76,0.000196,2,"2025-08-12T10:10:54.898",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729388,1754993454907,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.907",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729389,1754993454917,"fUST",-653.57,0.000196,2,"2025-08-12T10:10:54.917",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729390,1754993454926,"fUST",-1339.5,0.000196,2,"2025-08-12T10:10:54.926",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729391,1754993454936,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.936",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729392,1754993454947,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.947",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729393,1754993454959,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.959",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729394,1754993454969,"fUST",-1857.89,0.000196,2,"2025-08-12T10:10:54.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729395,1754993454978,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:54.978",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729396,1754993455132,"fUST",-1593.29,0.000196,2,"2025-08-12T10:10:55.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729397,1754993455142,"fUST",-460.0,0.000196,2,"2025-08-12T10:10:55.142",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729398,1754993455152,"fUST",-1132.56,0.000196,2,"2025-08-12T10:10:55.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729399,1754993455161,"fUST",-938.58,0.000196,2,"2025-08-12T10:10:55.161",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729400,1754993455171,"fUST",-341.1,0.0001964,2,"2025-08-12T10:10:55.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729401,1754993455181,"fUST",-160.0,0.00019652,2,"2025-08-12T10:10:55.181",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729402,1754993455191,"fUST",-460.0,0.00019699,2,"2025-08-12T10:10:55.191",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729403,1754993455201,"fUST",-2476.3,0.00019699,2,"2025-08-12T10:10:55.201",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729404,1754993455211,"fUST",-1029.39,0.00019699,2,"2025-08-12T10:10:55.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729405,1754993455220,"fUST",-2758.56,0.00019699,2,"2025-08-12T10:10:55.220",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729406,1754993455229,"fUST",-460.0,0.00019699,2,"2025-08-12T10:10:55.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729407,1754993455239,"fUST",-630.36,0.000197,2,"2025-08-12T10:10:55.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729408,1754993455248,"fUST",-677.65,0.000197,2,"2025-08-12T10:10:55.248",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729409,1754993455258,"fUST",-1448.01,0.000197,2,"2025-08-12T10:10:55.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729410,1754993455268,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.268",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729411,1754993455277,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.277",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729412,1754993455287,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.287",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729413,1754993455296,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.296",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729414,1754993455307,"fUST",-870.6,0.000197,2,"2025-08-12T10:10:55.307",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729415,1754993455317,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.317",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729416,1754993455327,"fUST",-548.95,0.000197,2,"2025-08-12T10:10:55.327",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729417,1754993455337,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729418,1754993455347,"fUST",-725.32,0.000197,2,"2025-08-12T10:10:55.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729419,1754993455356,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.356",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729420,1754993455365,"fUST",-653.95,0.000197,2,"2025-08-12T10:10:55.365",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729421,1754993455375,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.375",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729422,1754993455384,"fUST",-491.99,0.000197,2,"2025-08-12T10:10:55.384",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729423,1754993455394,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.394",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729424,1754993455403,"fUST",-1331.42,0.000197,2,"2025-08-12T10:10:55.403",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729425,1754993455412,"fUST",-599.19,0.000197,2,"2025-08-12T10:10:55.412",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729426,1754993455422,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.422",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729427,1754993455431,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.431",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729428,1754993455442,"fUST",-1920.48,0.000197,2,"2025-08-12T10:10:55.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729429,1754993455451,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729430,1754993455461,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.461",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729431,1754993455471,"fUST",-473.41514246,0.000197,2,"2025-08-12T10:10:55.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729432,1754993455481,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729433,1754993455491,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729434,1754993455500,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.500",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729435,1754993455510,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729436,1754993455519,"fUST",-460.0,0.000197,2,"2025-08-12T10:10:55.519",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729437,1754993455530,"fUST",-500.549892,0.000197,2,"2025-08-12T10:10:55.530",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729438,1754993455540,"fUST",-584.15091993,0.000197,2,"2025-08-12T10:10:55.540",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729439,1754993455550,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.550",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729440,1754993455559,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.559",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729441,1754993455568,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.568",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729442,1754993455578,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.578",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729443,1754993455587,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.587",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729444,1754993455596,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.596",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729445,1754993455605,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.605",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729446,1754993455616,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.616",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729447,1754993455625,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.625",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729448,1754993455635,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.635",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729449,1754993455645,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.645",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729450,1754993455656,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729451,1754993455666,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729452,1754993455675,"fUST",-885.56,0.00019701,2,"2025-08-12T10:10:55.675",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729453,1754993455686,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729454,1754993455697,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.697",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729455,1754993455706,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.706",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729456,1754993455715,"fUST",-751.23,0.00019701,2,"2025-08-12T10:10:55.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729457,1754993455725,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729458,1754993455734,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.734",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729459,1754993455743,"fUST",-433.86407655,0.00019701,2,"2025-08-12T10:10:55.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729460,1754993455753,"fUST",-460.0,0.00019701,2,"2025-08-12T10:10:55.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729461,1754993455762,"fUST",-168.0,0.00019703,2,"2025-08-12T10:10:55.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729462,1754993455772,"fUST",-500.0,0.00019706,2,"2025-08-12T10:10:55.772",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729463,1754993455781,"fUST",-500.0,0.00019706,2,"2025-08-12T10:10:55.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729464,1754993455790,"fUST",-1003.11918519,0.00019768,2,"2025-08-12T10:10:55.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729465,1754993455800,"fUST",-504.12150487,0.00019768,2,"2025-08-12T10:10:55.800",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729466,1754993455809,"fUST",-1500.0,0.00019768,2,"2025-08-12T10:10:55.809",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729467,1754993455819,"fUST",-1500.0,0.00019768,2,"2025-08-12T10:10:55.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729468,1754993455828,"fUST",-330.148708,0.00019768,2,"2025-08-12T10:10:55.828",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729469,1754993455838,"fUST",-1500.0,0.00019768,2,"2025-08-12T10:10:55.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729470,1754993455847,"fUST",-1052.72932865,0.00019794,2,"2025-08-12T10:10:55.847",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729471,1754993455857,"fUST",-1500.0,0.00019812,2,"2025-08-12T10:10:55.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729472,1754993455866,"fUST",-420.0,0.00019852,2,"2025-08-12T10:10:55.866",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729473,1754993455878,"fUST",-746.675104,0.00019863,2,"2025-08-12T10:10:55.878",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729474,1754993455887,"fUST",-460.0,0.00019864,2,"2025-08-12T10:10:55.887",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729475,1754993455897,"fUST",-535.68,0.00019864,2,"2025-08-12T10:10:55.897",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729476,1754993455906,"fUST",-867.55,0.00019864,2,"2025-08-12T10:10:55.906",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729477,1754993455915,"fUST",-460.0,0.00019864,2,"2025-08-12T10:10:55.915",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729478,1754993455925,"fUST",-1793.58,0.00019864,2,"2025-08-12T10:10:55.925",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729479,1754993455935,"fUST",-4125.85,0.00019864,2,"2025-08-12T10:10:55.935",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729480,1754993455945,"fUST",-534.9,0.00019864,2,"2025-08-12T10:10:55.945",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729481,1754993455959,"fUST",-702.15,0.00019864,2,"2025-08-12T10:10:55.959",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729482,1754993455968,"fUST",-2088.66,0.00019864,2,"2025-08-12T10:10:55.968",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729483,1754993455978,"fUST",-2935.88,0.00019864,2,"2025-08-12T10:10:55.978",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729484,1754993455988,"fUST",-460.0,0.00019872,2,"2025-08-12T10:10:55.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729485,1754993455998,"fUST",-9833.1544657,0.00019873,2,"2025-08-12T10:10:55.998",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729486,1754993456007,"fUST",-637.48,0.00019873,2,"2025-08-12T10:10:56.007",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729487,1754993456017,"fUST",-3358.23,0.00019873,2,"2025-08-12T10:10:56.017",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729488,1754993456026,"fUST",-814.25,0.00019873,2,"2025-08-12T10:10:56.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729489,1754993456036,"fUST",-562.75,0.00019873,2,"2025-08-12T10:10:56.036",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729490,1754993456047,"fUST",-1806.29,0.00019873,2,"2025-08-12T10:10:56.047",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729491,1754993456057,"fUST",-1411.06,0.00019873,2,"2025-08-12T10:10:56.057",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729492,1754993456066,"fUST",-2095.73,0.00019873,2,"2025-08-12T10:10:56.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729493,1754993456075,"fUST",-460.0,0.00019873,2,"2025-08-12T10:10:56.075",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729494,1754993456085,"fUST",-1235.62,0.00019873,2,"2025-08-12T10:10:56.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729495,1754993456095,"fUST",-460.0,0.00019873,2,"2025-08-12T10:10:56.095",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729496,1754993456105,"fUST",-460.0,0.00019873,2,"2025-08-12T10:10:56.105",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729497,1754993456115,"fUST",-1123.22,0.00019873,2,"2025-08-12T10:10:56.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729498,1754993456125,"fUST",-1069.94,0.00019873,2,"2025-08-12T10:10:56.125",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729499,1754993456134,"fUST",-1398.29,0.00019873,2,"2025-08-12T10:10:56.134",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729500,1754993456144,"fUST",-807.64,0.00019873,2,"2025-08-12T10:10:56.144",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729501,1754993456153,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.153",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729502,1754993456163,"fUST",-492.35,0.00019874,2,"2025-08-12T10:10:56.163",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729503,1754993456173,"fUST",-252.25132179,0.00019874,2,"2025-08-12T10:10:56.173",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729504,1754993456182,"fUST",-528.75,0.00019874,2,"2025-08-12T10:10:56.182",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729505,1754993456192,"fUST",-808.18,0.00019874,2,"2025-08-12T10:10:56.192",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729506,1754993456201,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.201",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729507,1754993456211,"fUST",-596.24,0.00019874,2,"2025-08-12T10:10:56.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729508,1754993456220,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.220",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729509,1754993456229,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729510,1754993456239,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729511,1754993456248,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.248",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729512,1754993456257,"fUST",-542.92,0.00019874,2,"2025-08-12T10:10:56.257",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729513,1754993456266,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.266",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729514,1754993456276,"fUST",-463.86,0.00019874,2,"2025-08-12T10:10:56.276",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729515,1754993456285,"fUST",-463.16,0.00019874,2,"2025-08-12T10:10:56.285",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729516,1754993456295,"fUST",-557.97974115,0.00019874,2,"2025-08-12T10:10:56.295",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729517,1754993456304,"fUST",-813.71,0.00019874,2,"2025-08-12T10:10:56.304",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729518,1754993456314,"fUST",-628.94,0.00019874,2,"2025-08-12T10:10:56.314",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729519,1754993456323,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729520,1754993456333,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729521,1754993456342,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.342",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729522,1754993456351,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.351",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729523,1754993456361,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.361",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729524,1754993456370,"fUST",-651.29,0.00019874,2,"2025-08-12T10:10:56.370",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729525,1754993456379,"fUST",-832.44,0.00019874,2,"2025-08-12T10:10:56.379",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729526,1754993456389,"fUST",-493.22,0.00019874,2,"2025-08-12T10:10:56.389",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729527,1754993456398,"fUST",-257.74221816,0.00019874,2,"2025-08-12T10:10:56.398",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729528,1754993456408,"fUST",-720.75,0.00019874,2,"2025-08-12T10:10:56.408",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729529,1754993456417,"fUST",-1204.9,0.00019874,2,"2025-08-12T10:10:56.417",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729530,1754993456427,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.427",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729531,1754993456436,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.436",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729532,1754993456446,"fUST",-574.32708225,0.00019874,2,"2025-08-12T10:10:56.446",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729533,1754993456456,"fUST",-1215.91,0.00019874,2,"2025-08-12T10:10:56.456",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729534,1754993456465,"fUST",-738.4,0.00019874,2,"2025-08-12T10:10:56.465",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729535,1754993456475,"fUST",-661.18,0.00019874,2,"2025-08-12T10:10:56.475",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729536,1754993456485,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.485",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729537,1754993456495,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.495",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729538,1754993456504,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.504",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729539,1754993456514,"fUST",-637.48,0.00019874,2,"2025-08-12T10:10:56.514",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729540,1754993456523,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.523",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729541,1754993456532,"fUST",-841.31,0.00019874,2,"2025-08-12T10:10:56.532",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729542,1754993456542,"fUST",-530.86,0.00019874,2,"2025-08-12T10:10:56.542",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729543,1754993456551,"fUST",-552.46,0.00019874,2,"2025-08-12T10:10:56.551",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729544,1754993456560,"fUST",-560.65,0.00019874,2,"2025-08-12T10:10:56.560",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729545,1754993456570,"fUST",-1222.27,0.00019874,2,"2025-08-12T10:10:56.570",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729546,1754993456579,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729547,1754993456588,"fUST",-635.15,0.00019874,2,"2025-08-12T10:10:56.588",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729548,1754993456597,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.597",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729549,1754993456607,"fUST",-206.4,0.00019874,2,"2025-08-12T10:10:56.607",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729550,1754993456616,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.616",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729551,1754993456626,"fUST",-11752.43,0.00019874,2,"2025-08-12T10:10:56.626",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729552,1754993456635,"fUST",-1471.17,0.00019874,2,"2025-08-12T10:10:56.635",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729553,1754993456644,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.644",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729554,1754993456654,"fUST",-3385.92,0.00019874,2,"2025-08-12T10:10:56.654",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729555,1754993456663,"fUST",-779.18,0.00019874,2,"2025-08-12T10:10:56.663",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729556,1754993456673,"fUST",-493.88632324,0.00019874,2,"2025-08-12T10:10:56.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729557,1754993456683,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.683",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729558,1754993456692,"fUST",-664.15,0.00019874,2,"2025-08-12T10:10:56.692",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729559,1754993456702,"fUST",-4114.15,0.00019874,2,"2025-08-12T10:10:56.702",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729560,1754993456711,"fUST",-506.59,0.00019874,2,"2025-08-12T10:10:56.711",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729561,1754993456720,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.720",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729562,1754993456730,"fUST",-594.05,0.00019874,2,"2025-08-12T10:10:56.730",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729563,1754993456739,"fUST",-2981.76,0.00019874,2,"2025-08-12T10:10:56.739",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729564,1754993456749,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.749",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729565,1754993456759,"fUST",-653.57,0.00019874,2,"2025-08-12T10:10:56.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729566,1754993456769,"fUST",-1339.5,0.00019874,2,"2025-08-12T10:10:56.769",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729567,1754993456778,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729568,1754993456788,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729569,1754993456798,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.798",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729570,1754993456807,"fUST",-1857.89,0.00019874,2,"2025-08-12T10:10:56.807",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729571,1754993456817,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.817",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729572,1754993456827,"fUST",-1593.29,0.00019874,2,"2025-08-12T10:10:56.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729573,1754993456837,"fUST",-460.0,0.00019874,2,"2025-08-12T10:10:56.837",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729574,1754993456846,"fUST",-1132.56,0.00019874,2,"2025-08-12T10:10:56.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729575,1754993456856,"fUST",-938.58,0.00019874,2,"2025-08-12T10:10:56.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729576,1754993456865,"fUST",-40878.66103875,0.000199,2,"2025-08-12T10:10:56.865",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729577,1754993456875,"fUST",-341.1,0.00019902,2,"2025-08-12T10:10:56.875",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729578,1754993456884,"fUST",-1000.0,0.00019921,2,"2025-08-12T10:10:56.884",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729579,1754993456894,"fUST",-501.07148021,0.00019921,2,"2025-08-12T10:10:56.894",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729580,1754993456904,"fUST",-1000.0,0.00019921,2,"2025-08-12T10:10:56.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729581,1754993456914,"fUST",-1000.0,0.00019921,2,"2025-08-12T10:10:56.914",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729582,1754993456924,"fUST",-1000.0,0.00019921,2,"2025-08-12T10:10:56.924",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729583,1754993456934,"fUST",-1000.0,0.00019921,2,"2025-08-12T10:10:56.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729584,1754993456944,"fUST",-1000.0,0.00019921,2,"2025-08-12T10:10:56.944",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729585,1754993456963,"fUST",-501.4136747,0.00019921,2,"2025-08-12T10:10:56.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729586,1754993456973,"fUST",-1000.0,0.00019921,2,"2025-08-12T10:10:56.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729587,1754993456982,"fUST",-500.94656996,0.00019921,2,"2025-08-12T10:10:56.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729588,1754993456993,"fUST",-1000.0,0.00019921,2,"2025-08-12T10:10:56.993",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729589,1754993457004,"fUST",-1004.1167407,0.00019921,2,"2025-08-12T10:10:57.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729590,1754993457014,"fUST",-460.0,0.00019973,2,"2025-08-12T10:10:57.014",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729591,1754993457026,"fUST",-2476.3,0.00019973,2,"2025-08-12T10:10:57.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729592,1754993457036,"fUST",-1029.39,0.00019973,2,"2025-08-12T10:10:57.036",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729593,1754993457046,"fUST",-2758.56,0.00019973,2,"2025-08-12T10:10:57.046",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729594,1754993457055,"fUST",-460.0,0.00019973,2,"2025-08-12T10:10:57.055",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729595,1754993457065,"fUST",-151.0,0.00019973,2,"2025-08-12T10:10:57.065",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729596,1754993457075,"fUST",-630.36,0.00019974,2,"2025-08-12T10:10:57.075",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729597,1754993457085,"fUST",-677.65,0.00019974,2,"2025-08-12T10:10:57.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729598,1754993457095,"fUST",-1448.01,0.00019974,2,"2025-08-12T10:10:57.095",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729599,1754993457104,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.104",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729600,1754993457114,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.114",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729601,1754993457124,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729602,1754993457133,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729603,1754993457143,"fUST",-870.6,0.00019974,2,"2025-08-12T10:10:57.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729604,1754993457152,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729605,1754993457163,"fUST",-548.95,0.00019974,2,"2025-08-12T10:10:57.163",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729606,1754993457173,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.173",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729607,1754993457183,"fUST",-725.32,0.00019974,2,"2025-08-12T10:10:57.183",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729608,1754993457193,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729609,1754993457203,"fUST",-653.95,0.00019974,2,"2025-08-12T10:10:57.203",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729610,1754993457213,"fUST",-304.52140655,0.00019974,2,"2025-08-12T10:10:57.213",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729611,1754993457222,"fUST",-491.99,0.00019974,2,"2025-08-12T10:10:57.222",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729612,1754993457231,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.231",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729613,1754993457241,"fUST",-1331.42,0.00019974,2,"2025-08-12T10:10:57.241",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729614,1754993457250,"fUST",-599.19,0.00019974,2,"2025-08-12T10:10:57.250",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729615,1754993457260,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.260",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729616,1754993457269,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.269",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729617,1754993457278,"fUST",-1920.48,0.00019974,2,"2025-08-12T10:10:57.278",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729618,1754993457288,"fUST",-466.79607639,0.00019974,2,"2025-08-12T10:10:57.288",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729619,1754993457297,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.297",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729620,1754993457306,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.306",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729621,1754993457315,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.315",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729622,1754993457324,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.324",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729623,1754993457334,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.334",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729624,1754993457343,"fUST",-151.0,0.00019974,2,"2025-08-12T10:10:57.343",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729625,1754993457353,"fUST",-460.0,0.00019974,2,"2025-08-12T10:10:57.353",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729626,1754993457362,"fUST",-151.0,0.00019974,2,"2025-08-12T10:10:57.362",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729627,1754993457371,"fUST",-151.0,0.00019974,2,"2025-08-12T10:10:57.371",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729628,1754993457381,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.381",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729629,1754993457391,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.391",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729630,1754993457400,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.400",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729631,1754993457410,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.410",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729632,1754993457419,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.419",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729633,1754993457429,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.429",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729634,1754993457440,"fUST",-188.71587405,0.00019975,2,"2025-08-12T10:10:57.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729635,1754993457450,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.450",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729636,1754993457460,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.460",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729637,1754993457469,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.469",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729638,1754993457479,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.479",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729639,1754993457489,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729640,1754993457498,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.498",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729641,1754993457507,"fUST",-885.56,0.00019975,2,"2025-08-12T10:10:57.507",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729642,1754993457517,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.517",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729643,1754993457527,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729644,1754993457577,"fUST",-751.23,0.00019975,2,"2025-08-12T10:10:57.577",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729645,1754993457586,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.586",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729646,1754993457596,"fUST",-460.0,0.00019975,2,"2025-08-12T10:10:57.596",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729647,1754993457606,"fUST",-465.5285261,0.00019975,2,"2025-08-12T10:10:57.606",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729648,1754993457615,"fUST",-151.0,0.00019975,2,"2025-08-12T10:10:57.615",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729649,1754993457624,"fUST",-151.0,0.00019975,2,"2025-08-12T10:10:57.624",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729650,1754993457633,"fUST",-151.0,0.00019975,2,"2025-08-12T10:10:57.633",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729651,1754993457643,"fUST",-151.0,0.00019975,2,"2025-08-12T10:10:57.643",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729652,1754993457655,"fUST",-160.0,0.00019995,4,"2025-08-12T10:10:57.655",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729653,1754993457664,"fUST",-500.0,0.00019997,2,"2025-08-12T10:10:57.664",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729654,1754993457674,"fUST",-500.0,0.00019997,2,"2025-08-12T10:10:57.674",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729655,1754993457683,"fUST",-500.0,0.00019997,2,"2025-08-12T10:10:57.683",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729656,1754993457693,"fUST",-500.0,0.00019997,2,"2025-08-12T10:10:57.693",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729657,1754993457704,"fUST",-386.53779884,0.00019997,2,"2025-08-12T10:10:57.704",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729658,1754993457713,"fUST",-500.0,0.00019997,2,"2025-08-12T10:10:57.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729659,1754993457723,"fUST",-621.67044864,0.00019997,2,"2025-08-12T10:10:57.723",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729660,1754993457732,"fUST",-501.58141767,0.00019997,2,"2025-08-12T10:10:57.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729661,1754993457742,"fUST",-500.45548213,0.00019997,2,"2025-08-12T10:10:57.742",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729662,1754993457751,"fUST",-154.46246951,0.00019997,2,"2025-08-12T10:10:57.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729663,1754993457761,"fUST",-500.0,0.00019997,2,"2025-08-12T10:10:57.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729664,1754993457771,"fUST",-4000.0,0.0002,4,"2025-08-12T10:10:57.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729665,1754993457780,"fUST",-150.0,0.0002,2,"2025-08-12T10:10:57.780",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729666,1754993457790,"fUST",-300.40663365,0.0002,2,"2025-08-12T10:10:57.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729667,1754993457801,"fUST",-1500.0,0.00020016,2,"2025-08-12T10:10:57.801",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729668,1754993457810,"fUST",-2000.0,0.00020016,2,"2025-08-12T10:10:57.810",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729669,1754993457820,"fUST",-2000.0,0.00020016,2,"2025-08-12T10:10:57.820",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729670,1754993457830,"fUST",-2000.0,0.00020016,2,"2025-08-12T10:10:57.830",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729671,1754993457839,"fUST",-2000.0,0.00020016,2,"2025-08-12T10:10:57.839",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729672,1754993457848,"fUST",-500.96886751,0.00020022,2,"2025-08-12T10:10:57.848",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729673,1754993457857,"fUST",-340.16250563,0.00020022,2,"2025-08-12T10:10:57.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729674,1754993457866,"fUST",-157.49121041,0.00020022,2,"2025-08-12T10:10:57.866",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729675,1754993457875,"fUST",-158.49501972,0.00020022,2,"2025-08-12T10:10:57.875",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729676,1754993457885,"fUST",-400.20297603,0.00020022,2,"2025-08-12T10:10:57.885",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729677,1754993457894,"fUST",-168.50153959,0.00020022,2,"2025-08-12T10:10:57.894",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729678,1754993457903,"fUST",-500.0,0.00020022,2,"2025-08-12T10:10:57.903",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729679,1754993457913,"fUST",-349.78746667,0.00020022,2,"2025-08-12T10:10:57.913",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729680,1754993457922,"fUST",-500.0,0.00020022,2,"2025-08-12T10:10:57.922",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729681,1754993457932,"fUST",-500.0,0.0002005,2,"2025-08-12T10:10:57.932",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729682,1754993457941,"fUST",-168.0,0.00020091,2,"2025-08-12T10:10:57.941",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729683,1754993457953,"fUST",-1000.0,0.00020122,2,"2025-08-12T10:10:57.953",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729684,1754993457963,"fUST",-1500.0,0.00020137,2,"2025-08-12T10:10:57.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729685,1754993457972,"fUST",-460.0,0.00020138,2,"2025-08-12T10:10:57.972",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729686,1754993457981,"fUST",-535.68,0.00020138,2,"2025-08-12T10:10:57.981",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729687,1754993457992,"fUST",-867.55,0.00020138,2,"2025-08-12T10:10:57.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729688,1754993458002,"fUST",-460.0,0.00020138,2,"2025-08-12T10:10:58.002",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729689,1754993458011,"fUST",-1793.58,0.00020138,2,"2025-08-12T10:10:58.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729690,1754993458020,"fUST",-4125.85,0.00020138,2,"2025-08-12T10:10:58.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729691,1754993458030,"fUST",-534.9,0.00020138,2,"2025-08-12T10:10:58.030",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729692,1754993458039,"fUST",-702.15,0.00020138,2,"2025-08-12T10:10:58.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729693,1754993458048,"fUST",-2088.66,0.00020138,2,"2025-08-12T10:10:58.048",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729694,1754993458058,"fUST",-2935.88,0.00020138,2,"2025-08-12T10:10:58.058",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729695,1754993458068,"fUST",-460.0,0.00020146,2,"2025-08-12T10:10:58.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729696,1754993458077,"fUST",-637.48,0.00020147,2,"2025-08-12T10:10:58.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729697,1754993458087,"fUST",-3358.23,0.00020147,2,"2025-08-12T10:10:58.087",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729698,1754993458096,"fUST",-814.25,0.00020147,2,"2025-08-12T10:10:58.096",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729699,1754993458105,"fUST",-562.75,0.00020147,2,"2025-08-12T10:10:58.105",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729700,1754993458115,"fUST",-1806.29,0.00020147,2,"2025-08-12T10:10:58.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729701,1754993458125,"fUST",-1411.06,0.00020147,2,"2025-08-12T10:10:58.125",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729702,1754993458134,"fUST",-2095.73,0.00020147,2,"2025-08-12T10:10:58.134",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729703,1754993458143,"fUST",-460.0,0.00020147,2,"2025-08-12T10:10:58.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729704,1754993458152,"fUST",-1235.62,0.00020147,2,"2025-08-12T10:10:58.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729705,1754993458162,"fUST",-460.0,0.00020147,2,"2025-08-12T10:10:58.162",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729706,1754993458171,"fUST",-460.0,0.00020147,2,"2025-08-12T10:10:58.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729707,1754993458181,"fUST",-1123.22,0.00020147,2,"2025-08-12T10:10:58.181",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729708,1754993458190,"fUST",-1069.94,0.00020147,2,"2025-08-12T10:10:58.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729709,1754993458199,"fUST",-1398.29,0.00020147,2,"2025-08-12T10:10:58.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729710,1754993458208,"fUST",-807.64,0.00020147,2,"2025-08-12T10:10:58.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729711,1754993458217,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729712,1754993458227,"fUST",-492.35,0.00020148,2,"2025-08-12T10:10:58.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729713,1754993458236,"fUST",-528.75,0.00020148,2,"2025-08-12T10:10:58.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729714,1754993458245,"fUST",-808.18,0.00020148,2,"2025-08-12T10:10:58.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729715,1754993458254,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729716,1754993458264,"fUST",-596.24,0.00020148,2,"2025-08-12T10:10:58.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729717,1754993458273,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.273",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729718,1754993458283,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.283",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729719,1754993458292,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.292",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729720,1754993458301,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.301",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729721,1754993458311,"fUST",-542.92,0.00020148,2,"2025-08-12T10:10:58.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729722,1754993458320,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729723,1754993458329,"fUST",-463.86,0.00020148,2,"2025-08-12T10:10:58.329",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729724,1754993458338,"fUST",-463.16,0.00020148,2,"2025-08-12T10:10:58.338",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729725,1754993458347,"fUST",-813.71,0.00020148,2,"2025-08-12T10:10:58.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729726,1754993458357,"fUST",-628.94,0.00020148,2,"2025-08-12T10:10:58.357",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729727,1754993458366,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.366",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729728,1754993458376,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729729,1754993458385,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.385",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729730,1754993458395,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729731,1754993458404,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.404",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729732,1754993458413,"fUST",-651.29,0.00020148,2,"2025-08-12T10:10:58.413",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729733,1754993458423,"fUST",-832.44,0.00020148,2,"2025-08-12T10:10:58.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729734,1754993458432,"fUST",-493.22,0.00020148,2,"2025-08-12T10:10:58.432",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729735,1754993458442,"fUST",-151.0,0.00020148,2,"2025-08-12T10:10:58.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729736,1754993458451,"fUST",-1204.9,0.00020148,2,"2025-08-12T10:10:58.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729737,1754993458460,"fUST",-720.75,0.00020148,2,"2025-08-12T10:10:58.460",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729738,1754993458470,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.470",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729739,1754993458479,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.479",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729740,1754993458488,"fUST",-1215.91,0.00020148,2,"2025-08-12T10:10:58.488",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729741,1754993458498,"fUST",-738.4,0.00020148,2,"2025-08-12T10:10:58.498",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729742,1754993458508,"fUST",-661.18,0.00020148,2,"2025-08-12T10:10:58.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729743,1754993458517,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.517",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729744,1754993458527,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729745,1754993458536,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729746,1754993458546,"fUST",-637.48,0.00020148,2,"2025-08-12T10:10:58.546",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729747,1754993458555,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.555",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729748,1754993458564,"fUST",-841.31,0.00020148,2,"2025-08-12T10:10:58.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729749,1754993458573,"fUST",-530.86,0.00020148,2,"2025-08-12T10:10:58.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729750,1754993458582,"fUST",-552.46,0.00020148,2,"2025-08-12T10:10:58.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729751,1754993458592,"fUST",-560.65,0.00020148,2,"2025-08-12T10:10:58.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729752,1754993458601,"fUST",-1222.27,0.00020148,2,"2025-08-12T10:10:58.601",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729753,1754993458610,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.610",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729754,1754993458619,"fUST",-635.15,0.00020148,2,"2025-08-12T10:10:58.619",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729755,1754993458629,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.629",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729756,1754993458638,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729757,1754993458648,"fUST",-11752.43,0.00020148,2,"2025-08-12T10:10:58.648",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729758,1754993458657,"fUST",-1471.17,0.00020148,2,"2025-08-12T10:10:58.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729759,1754993458666,"fUST",-297.97848756,0.00020148,2,"2025-08-12T10:10:58.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729760,1754993458675,"fUST",-3385.92,0.00020148,2,"2025-08-12T10:10:58.675",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729761,1754993458685,"fUST",-779.18,0.00020148,2,"2025-08-12T10:10:58.685",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729762,1754993458694,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729763,1754993458704,"fUST",-664.15,0.00020148,2,"2025-08-12T10:10:58.704",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729764,1754993458713,"fUST",-4114.15,0.00020148,2,"2025-08-12T10:10:58.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729765,1754993458723,"fUST",-506.59,0.00020148,2,"2025-08-12T10:10:58.723",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729766,1754993458732,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729767,1754993458741,"fUST",-594.05,0.00020148,2,"2025-08-12T10:10:58.741",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729768,1754993458751,"fUST",-2981.76,0.00020148,2,"2025-08-12T10:10:58.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729769,1754993458761,"fUST",-417.05,0.00020148,2,"2025-08-12T10:10:58.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729770,1754993458770,"fUST",-653.57,0.00020148,2,"2025-08-12T10:10:58.770",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729771,1754993458779,"fUST",-1339.5,0.00020148,2,"2025-08-12T10:10:58.779",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729772,1754993458789,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729773,1754993458799,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729774,1754993458820,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.820",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729775,1754993458839,"fUST",-1857.89,0.00020148,2,"2025-08-12T10:10:58.839",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729776,1754993458857,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729777,1754993458867,"fUST",-1593.29,0.00020148,2,"2025-08-12T10:10:58.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729778,1754993458876,"fUST",-460.0,0.00020148,2,"2025-08-12T10:10:58.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729779,1754993458886,"fUST",-1132.56,0.00020148,2,"2025-08-12T10:10:58.886",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729780,1754993458896,"fUST",-938.58,0.00020148,2,"2025-08-12T10:10:58.896",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729781,1754993458905,"fUST",-341.1,0.00020164,2,"2025-08-12T10:10:58.905",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729782,1754993458915,"fUST",-168.0,0.00020166,2,"2025-08-12T10:10:58.915",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729783,1754993458925,"fUST",-493.809525,0.00020187,2,"2025-08-12T10:10:58.925",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729784,1754993458935,"fUST",-500.0,0.00020189,2,"2025-08-12T10:10:58.935",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729785,1754993458945,"fUST",-2200.0,0.00020189,2,"2025-08-12T10:10:58.945",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729786,1754993458959,"fUST",-260.0,0.000202,2,"2025-08-12T10:10:58.959",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729787,1754993458969,"fUST",-151.0,0.00020247,2,"2025-08-12T10:10:58.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729788,1754993458979,"fUST",-2765.637727,0.00020247,2,"2025-08-12T10:10:58.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729789,1754993458989,"fUST",-2765.637727,0.00020247,2,"2025-08-12T10:10:58.989",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729790,1754993458999,"fUST",-460.0,0.00020247,2,"2025-08-12T10:10:58.999",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729791,1754993459008,"fUST",-2476.3,0.00020247,2,"2025-08-12T10:10:59.008",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729792,1754993459018,"fUST",-1029.39,0.00020247,2,"2025-08-12T10:10:59.018",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729793,1754993459029,"fUST",-2758.56,0.00020247,2,"2025-08-12T10:10:59.029",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729794,1754993459039,"fUST",-460.0,0.00020247,2,"2025-08-12T10:10:59.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729795,1754993459049,"fUST",-630.36,0.00020248,2,"2025-08-12T10:10:59.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729796,1754993459058,"fUST",-677.65,0.00020248,2,"2025-08-12T10:10:59.058",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729797,1754993459068,"fUST",-1448.01,0.00020248,2,"2025-08-12T10:10:59.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729798,1754993459077,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729799,1754993459094,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.094",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729800,1754993459108,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729801,1754993459119,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.119",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729802,1754993459129,"fUST",-870.6,0.00020248,2,"2025-08-12T10:10:59.129",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729803,1754993459139,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.139",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729804,1754993459149,"fUST",-548.95,0.00020248,2,"2025-08-12T10:10:59.149",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729805,1754993459159,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.159",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729806,1754993459176,"fUST",-725.32,0.00020248,2,"2025-08-12T10:10:59.176",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729807,1754993459187,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.187",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729808,1754993459199,"fUST",-653.95,0.00020248,2,"2025-08-12T10:10:59.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729809,1754993459209,"fUST",-229.956323,0.00020248,2,"2025-08-12T10:10:59.209",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729810,1754993459219,"fUST",-151.0,0.00020248,2,"2025-08-12T10:10:59.219",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729811,1754993459229,"fUST",-491.99,0.00020248,2,"2025-08-12T10:10:59.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729812,1754993459240,"fUST",-1331.42,0.00020248,2,"2025-08-12T10:10:59.240",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729813,1754993459250,"fUST",-599.19,0.00020248,2,"2025-08-12T10:10:59.250",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729814,1754993459259,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.259",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729815,1754993459270,"fUST",-240.5890184,0.00020248,2,"2025-08-12T10:10:59.270",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729816,1754993459280,"fUST",-1920.48,0.00020248,2,"2025-08-12T10:10:59.280",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729817,1754993459290,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.290",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729818,1754993459300,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.300",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729819,1754993459310,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.310",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729820,1754993459320,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729821,1754993459330,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729822,1754993459340,"fUST",-460.0,0.00020248,2,"2025-08-12T10:10:59.340",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729823,1754993459350,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729824,1754993459359,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.359",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729825,1754993459370,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.370",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729826,1754993459380,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.380",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729827,1754993459390,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.390",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729828,1754993459400,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.400",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729829,1754993459411,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729830,1754993459421,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.421",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729831,1754993459431,"fUST",-375.34549564,0.00020249,2,"2025-08-12T10:10:59.431",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729832,1754993459442,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729833,1754993459452,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729834,1754993459462,"fUST",-885.56,0.00020249,2,"2025-08-12T10:10:59.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729835,1754993459472,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.472",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729836,1754993459482,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.482",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729837,1754993459492,"fUST",-751.23,0.00020249,2,"2025-08-12T10:10:59.492",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729838,1754993459502,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.502",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729839,1754993459512,"fUST",-460.0,0.00020249,2,"2025-08-12T10:10:59.512",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729840,1754993459522,"fUST",-1000.0,0.00020254,2,"2025-08-12T10:10:59.522",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729841,1754993459532,"fUST",-501.50728771,0.00020254,2,"2025-08-12T10:10:59.532",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729842,1754993459542,"fUST",-168.0,0.00020281,2,"2025-08-12T10:10:59.542",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729843,1754993459553,"fUST",-2000.0,0.00020316,2,"2025-08-12T10:10:59.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729844,1754993459564,"fUST",-2000.0,0.00020316,2,"2025-08-12T10:10:59.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729845,1754993459574,"fUST",-1001.53977189,0.00020316,2,"2025-08-12T10:10:59.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729846,1754993459584,"fUST",-151.0,0.00020341,2,"2025-08-12T10:10:59.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729847,1754993459594,"fUST",-4584.03837793,0.00020341,2,"2025-08-12T10:10:59.594",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729848,1754993459604,"fUST",-430.826,0.00020361,2,"2025-08-12T10:10:59.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729849,1754993459615,"fUST",-168.0,0.00020368,2,"2025-08-12T10:10:59.615",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729850,1754993459625,"fUST",-151.0,0.0002038,2,"2025-08-12T10:10:59.625",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729851,1754993459635,"fUST",-151.0,0.0002038,2,"2025-08-12T10:10:59.635",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729852,1754993459645,"fUST",-152.283643,0.0002038,2,"2025-08-12T10:10:59.645",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729853,1754993459656,"fUST",-200.0,0.00020386,15,"2025-08-12T10:10:59.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729854,1754993459667,"fUST",-200.0,0.00020386,15,"2025-08-12T10:10:59.667",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729855,1754993459676,"fUST",-200.0,0.00020386,15,"2025-08-12T10:10:59.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729856,1754993459687,"fUST",-200.0,0.00020386,15,"2025-08-12T10:10:59.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729857,1754993459697,"fUST",-320.0,0.00020386,15,"2025-08-12T10:10:59.697",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729858,1754993459707,"fUST",-168.0,0.0002039,2,"2025-08-12T10:10:59.707",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729859,1754993459721,"fUST",-460.0,0.00020412,2,"2025-08-12T10:10:59.721",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729860,1754993459732,"fUST",-535.68,0.00020412,2,"2025-08-12T10:10:59.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729861,1754993459742,"fUST",-867.55,0.00020412,2,"2025-08-12T10:10:59.742",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729862,1754993459752,"fUST",-460.0,0.00020412,2,"2025-08-12T10:10:59.752",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729863,1754993459763,"fUST",-1793.58,0.00020412,2,"2025-08-12T10:10:59.763",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729864,1754993459773,"fUST",-4125.85,0.00020412,2,"2025-08-12T10:10:59.773",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729865,1754993459784,"fUST",-534.9,0.00020412,2,"2025-08-12T10:10:59.784",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729866,1754993459794,"fUST",-702.15,0.00020412,2,"2025-08-12T10:10:59.794",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729867,1754993459804,"fUST",-2088.66,0.00020412,2,"2025-08-12T10:10:59.804",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729868,1754993459814,"fUST",-2935.88,0.00020412,2,"2025-08-12T10:10:59.814",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729869,1754993459824,"fUST",-460.0,0.0002042,2,"2025-08-12T10:10:59.824",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729870,1754993459835,"fUST",-637.48,0.00020421,2,"2025-08-12T10:10:59.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729871,1754993459846,"fUST",-3358.23,0.00020421,2,"2025-08-12T10:10:59.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729872,1754993459857,"fUST",-814.25,0.00020421,2,"2025-08-12T10:10:59.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729873,1754993459867,"fUST",-562.75,0.00020421,2,"2025-08-12T10:10:59.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729874,1754993459877,"fUST",-1806.29,0.00020421,2,"2025-08-12T10:10:59.877",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729875,1754993459887,"fUST",-1411.06,0.00020421,2,"2025-08-12T10:10:59.887",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729876,1754993459898,"fUST",-2095.73,0.00020421,2,"2025-08-12T10:10:59.898",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729877,1754993459908,"fUST",-460.0,0.00020421,2,"2025-08-12T10:10:59.908",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729878,1754993459919,"fUST",-1235.62,0.00020421,2,"2025-08-12T10:10:59.919",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729879,1754993459928,"fUST",-460.0,0.00020421,2,"2025-08-12T10:10:59.928",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729880,1754993459938,"fUST",-460.0,0.00020421,2,"2025-08-12T10:10:59.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729881,1754993459951,"fUST",-1123.22,0.00020421,2,"2025-08-12T10:10:59.951",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729882,1754993459963,"fUST",-1069.94,0.00020421,2,"2025-08-12T10:10:59.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729883,1754993459973,"fUST",-1398.29,0.00020421,2,"2025-08-12T10:10:59.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729884,1754993459984,"fUST",-807.64,0.00020421,2,"2025-08-12T10:10:59.984",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729885,1754993459995,"fUST",-460.0,0.00020422,2,"2025-08-12T10:10:59.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729886,1754993460006,"fUST",-492.35,0.00020422,2,"2025-08-12T10:11:00.006",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729887,1754993460016,"fUST",-528.75,0.00020422,2,"2025-08-12T10:11:00.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729888,1754993460026,"fUST",-808.18,0.00020422,2,"2025-08-12T10:11:00.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729889,1754993460038,"fUST",-564.02413072,0.00020422,2,"2025-08-12T10:11:00.038",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729890,1754993460049,"fUST",-596.24,0.00020422,2,"2025-08-12T10:11:00.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729891,1754993460060,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729892,1754993460070,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.070",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729893,1754993460081,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.081",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729894,1754993460091,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729895,1754993460101,"fUST",-542.92,0.00020422,2,"2025-08-12T10:11:00.101",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729896,1754993460111,"fUST",-202.86987689,0.00020422,2,"2025-08-12T10:11:00.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729897,1754993460121,"fUST",-463.86,0.00020422,2,"2025-08-12T10:11:00.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729898,1754993460131,"fUST",-463.16,0.00020422,2,"2025-08-12T10:11:00.131",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729899,1754993460140,"fUST",-813.71,0.00020422,2,"2025-08-12T10:11:00.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729900,1754993460150,"fUST",-628.94,0.00020422,2,"2025-08-12T10:11:00.150",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729901,1754993460160,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729902,1754993460172,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.172",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729903,1754993460182,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.182",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729904,1754993460192,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.192",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729905,1754993460203,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.203",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729906,1754993460212,"fUST",-651.29,0.00020422,2,"2025-08-12T10:11:00.212",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729907,1754993460223,"fUST",-832.44,0.00020422,2,"2025-08-12T10:11:00.223",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729908,1754993460233,"fUST",-493.22,0.00020422,2,"2025-08-12T10:11:00.233",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729909,1754993460243,"fUST",-1204.9,0.00020422,2,"2025-08-12T10:11:00.243",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729910,1754993460254,"fUST",-720.75,0.00020422,2,"2025-08-12T10:11:00.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729911,1754993460264,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729912,1754993460275,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729913,1754993460286,"fUST",-1215.91,0.00020422,2,"2025-08-12T10:11:00.286",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729914,1754993460296,"fUST",-738.4,0.00020422,2,"2025-08-12T10:11:00.296",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729915,1754993460306,"fUST",-661.18,0.00020422,2,"2025-08-12T10:11:00.306",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729916,1754993460316,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.316",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729917,1754993460327,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.327",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729918,1754993460337,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729919,1754993460347,"fUST",-637.48,0.00020422,2,"2025-08-12T10:11:00.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729920,1754993460358,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729921,1754993460368,"fUST",-841.31,0.00020422,2,"2025-08-12T10:11:00.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729922,1754993460379,"fUST",-530.86,0.00020422,2,"2025-08-12T10:11:00.379",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729923,1754993460389,"fUST",-552.46,0.00020422,2,"2025-08-12T10:11:00.389",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729924,1754993460399,"fUST",-560.65,0.00020422,2,"2025-08-12T10:11:00.399",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729925,1754993460409,"fUST",-1222.27,0.00020422,2,"2025-08-12T10:11:00.409",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729926,1754993460420,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.420",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729927,1754993460430,"fUST",-635.15,0.00020422,2,"2025-08-12T10:11:00.430",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729928,1754993460440,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729929,1754993460451,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729930,1754993460461,"fUST",-11752.43,0.00020422,2,"2025-08-12T10:11:00.461",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729931,1754993460471,"fUST",-1471.17,0.00020422,2,"2025-08-12T10:11:00.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729932,1754993460482,"fUST",-3385.92,0.00020422,2,"2025-08-12T10:11:00.482",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729933,1754993460493,"fUST",-779.18,0.00020422,2,"2025-08-12T10:11:00.493",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729934,1754993460503,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.503",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729935,1754993460514,"fUST",-664.15,0.00020422,2,"2025-08-12T10:11:00.514",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729936,1754993460524,"fUST",-4114.15,0.00020422,2,"2025-08-12T10:11:00.524",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729937,1754993460534,"fUST",-506.59,0.00020422,2,"2025-08-12T10:11:00.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729938,1754993460544,"fUST",-594.05,0.00020422,2,"2025-08-12T10:11:00.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729939,1754993460554,"fUST",-2981.76,0.00020422,2,"2025-08-12T10:11:00.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729940,1754993460565,"fUST",-653.57,0.00020422,2,"2025-08-12T10:11:00.565",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729941,1754993460575,"fUST",-1339.5,0.00020422,2,"2025-08-12T10:11:00.575",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729942,1754993460586,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.586",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729943,1754993460597,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.597",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729944,1754993460607,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.607",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729945,1754993460617,"fUST",-1857.89,0.00020422,2,"2025-08-12T10:11:00.617",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729946,1754993460627,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729947,1754993460637,"fUST",-1593.29,0.00020422,2,"2025-08-12T10:11:00.637",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729948,1754993460647,"fUST",-460.0,0.00020422,2,"2025-08-12T10:11:00.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729949,1754993460658,"fUST",-1132.56,0.00020422,2,"2025-08-12T10:11:00.658",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729950,1754993460668,"fUST",-938.58,0.00020422,2,"2025-08-12T10:11:00.668",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729951,1754993460678,"fUST",-341.1,0.00020426,2,"2025-08-12T10:11:00.678",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729952,1754993460688,"fUST",-168.0,0.00020457,2,"2025-08-12T10:11:00.688",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729953,1754993460698,"fUST",-304.86178612,0.00020459,2,"2025-08-12T10:11:00.698",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729954,1754993460709,"fUST",-501.15150345,0.00020468,2,"2025-08-12T10:11:00.709",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729955,1754993460719,"fUST",-1500.0,0.00020468,2,"2025-08-12T10:11:00.719",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729956,1754993460730,"fUST",-1500.0,0.00020468,2,"2025-08-12T10:11:00.730",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729957,1754993460740,"fUST",-1500.0,0.00020468,2,"2025-08-12T10:11:00.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729958,1754993460750,"fUST",-1335.74125724,0.00020468,2,"2025-08-12T10:11:00.750",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729959,1754993460760,"fUST",-1500.0,0.00020468,2,"2025-08-12T10:11:00.760",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729960,1754993460770,"fUST",-1500.0,0.00020468,2,"2025-08-12T10:11:00.770",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729961,1754993460780,"fUST",-460.0,0.00020521,2,"2025-08-12T10:11:00.780",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729962,1754993460790,"fUST",-2476.3,0.00020521,2,"2025-08-12T10:11:00.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729963,1754993460800,"fUST",-1029.39,0.00020521,2,"2025-08-12T10:11:00.800",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729964,1754993460810,"fUST",-2758.56,0.00020521,2,"2025-08-12T10:11:00.810",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729965,1754993460821,"fUST",-460.0,0.00020521,2,"2025-08-12T10:11:00.821",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729966,1754993460831,"fUST",-630.36,0.00020522,2,"2025-08-12T10:11:00.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729967,1754993460841,"fUST",-677.65,0.00020522,2,"2025-08-12T10:11:00.841",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729968,1754993460851,"fUST",-151.0,0.00020522,2,"2025-08-12T10:11:00.851",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729969,1754993460861,"fUST",-1448.01,0.00020522,2,"2025-08-12T10:11:00.861",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729970,1754993460871,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:00.871",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729971,1754993460881,"fUST",-151.0,0.00020522,2,"2025-08-12T10:11:00.881",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729972,1754993460891,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:00.891",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729973,1754993460901,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:00.901",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729974,1754993460911,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:00.911",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729975,1754993460921,"fUST",-870.6,0.00020522,2,"2025-08-12T10:11:00.921",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729976,1754993460931,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:00.931",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729977,1754993460941,"fUST",-548.95,0.00020522,2,"2025-08-12T10:11:00.941",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729978,1754993460954,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:00.954",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729979,1754993460964,"fUST",-725.32,0.00020522,2,"2025-08-12T10:11:00.964",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729980,1754993460973,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:00.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729981,1754993460984,"fUST",-653.95,0.00020522,2,"2025-08-12T10:11:00.984",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729982,1754993460994,"fUST",-491.99,0.00020522,2,"2025-08-12T10:11:00.994",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729983,1754993461004,"fUST",-1331.42,0.00020522,2,"2025-08-12T10:11:01.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729984,1754993461014,"fUST",-599.19,0.00020522,2,"2025-08-12T10:11:01.014",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729985,1754993461025,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:01.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729986,1754993461035,"fUST",-1920.48,0.00020522,2,"2025-08-12T10:11:01.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729987,1754993461045,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:01.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729988,1754993461055,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:01.055",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729989,1754993461065,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:01.065",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729990,1754993461075,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:01.075",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729991,1754993461096,"fUST",-464.63,0.00020522,2,"2025-08-12T10:11:01.096",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729992,1754993461108,"fUST",-460.0,0.00020522,2,"2025-08-12T10:11:01.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729993,1754993461119,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.119",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729994,1754993461130,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.130",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729995,1754993461141,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.141",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729996,1754993461152,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729997,1754993461163,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.163",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729998,1754993461174,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.174",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378729999,1754993461185,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.185",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730000,1754993461197,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730001,1754993461208,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730002,1754993461220,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.220",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730003,1754993461425,"fUST",-885.56,0.00020523,2,"2025-08-12T10:11:01.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730004,1754993461435,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.435",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730005,1754993461445,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730006,1754993461455,"fUST",-751.23,0.00020523,2,"2025-08-12T10:11:01.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730007,1754993461464,"fUST",-460.0,0.00020523,2,"2025-08-12T10:11:01.464",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730008,1754993461474,"fUST",-214.25971025,0.00020523,2,"2025-08-12T10:11:01.474",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730009,1754993461485,"fUST",-1000.0,0.00020545,2,"2025-08-12T10:11:01.485",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730010,1754993461496,"fUST",-1000.0,0.00020545,2,"2025-08-12T10:11:01.496",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730011,1754993461506,"fUST",-1000.0,0.00020545,2,"2025-08-12T10:11:01.506",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730012,1754993461515,"fUST",-1000.0,0.00020545,2,"2025-08-12T10:11:01.515",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730013,1754993461525,"fUST",-1000.0,0.00020545,2,"2025-08-12T10:11:01.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730014,1754993461535,"fUST",-501.44730828,0.00020545,2,"2025-08-12T10:11:01.535",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730015,1754993461544,"fUST",-150.92772289,0.00020551,2,"2025-08-12T10:11:01.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730016,1754993461554,"fUST",-445.94898656,0.00020564,2,"2025-08-12T10:11:01.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730017,1754993461564,"fUST",-2500.0,0.00020564,2,"2025-08-12T10:11:01.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730018,1754993461574,"fUST",-348.53751595,0.00020564,2,"2025-08-12T10:11:01.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730019,1754993461584,"fUST",-2500.0,0.00020564,2,"2025-08-12T10:11:01.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730020,1754993461594,"fUST",-955.11889611,0.0002057,2,"2025-08-12T10:11:01.594",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730021,1754993461604,"fUST",-1000.0,0.0002057,2,"2025-08-12T10:11:01.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730022,1754993461613,"fUST",-168.0,0.00020578,2,"2025-08-12T10:11:01.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730023,1754993461623,"fUST",-168.0,0.00020605,2,"2025-08-12T10:11:01.623",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730024,1754993461632,"fUST",-1500.0,0.0002067,2,"2025-08-12T10:11:01.632",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730025,1754993461642,"fUST",-2000.0,0.00020685,2,"2025-08-12T10:11:01.642",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730026,1754993461652,"fUST",-460.0,0.00020686,2,"2025-08-12T10:11:01.652",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730027,1754993461662,"fUST",-535.68,0.00020686,2,"2025-08-12T10:11:01.662",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730028,1754993461673,"fUST",-867.55,0.00020686,2,"2025-08-12T10:11:01.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730029,1754993461683,"fUST",-460.0,0.00020686,2,"2025-08-12T10:11:01.683",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730030,1754993461692,"fUST",-1793.58,0.00020686,2,"2025-08-12T10:11:01.692",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730031,1754993461702,"fUST",-4125.85,0.00020686,2,"2025-08-12T10:11:01.702",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730032,1754993461712,"fUST",-534.9,0.00020686,2,"2025-08-12T10:11:01.712",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730033,1754993461722,"fUST",-702.15,0.00020686,2,"2025-08-12T10:11:01.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730034,1754993461732,"fUST",-2088.66,0.00020686,2,"2025-08-12T10:11:01.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730035,1754993461742,"fUST",-2935.88,0.00020686,2,"2025-08-12T10:11:01.742",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730036,1754993461751,"fUST",-341.1,0.00020689,2,"2025-08-12T10:11:01.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730037,1754993461762,"fUST",-168.0,0.00020692,2,"2025-08-12T10:11:01.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730038,1754993461771,"fUST",-460.0,0.00020694,2,"2025-08-12T10:11:01.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730039,1754993461781,"fUST",-637.48,0.00020695,2,"2025-08-12T10:11:01.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730040,1754993461790,"fUST",-3358.23,0.00020695,2,"2025-08-12T10:11:01.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730041,1754993461799,"fUST",-814.25,0.00020695,2,"2025-08-12T10:11:01.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730042,1754993461808,"fUST",-562.75,0.00020695,2,"2025-08-12T10:11:01.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730043,1754993461818,"fUST",-1806.29,0.00020695,2,"2025-08-12T10:11:01.818",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730044,1754993461828,"fUST",-1411.06,0.00020695,2,"2025-08-12T10:11:01.828",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730045,1754993461837,"fUST",-2095.73,0.00020695,2,"2025-08-12T10:11:01.837",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730046,1754993461847,"fUST",-460.0,0.00020695,2,"2025-08-12T10:11:01.847",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730047,1754993461857,"fUST",-1235.62,0.00020695,2,"2025-08-12T10:11:01.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730048,1754993461866,"fUST",-460.0,0.00020695,2,"2025-08-12T10:11:01.866",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730049,1754993461875,"fUST",-460.0,0.00020695,2,"2025-08-12T10:11:01.875",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730050,1754993461885,"fUST",-1123.22,0.00020695,2,"2025-08-12T10:11:01.885",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730051,1754993461894,"fUST",-1069.94,0.00020695,2,"2025-08-12T10:11:01.894",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730052,1754993461903,"fUST",-1398.29,0.00020695,2,"2025-08-12T10:11:01.903",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730053,1754993461917,"fUST",-807.64,0.00020695,2,"2025-08-12T10:11:01.917",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730054,1754993461927,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:01.927",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730055,1754993461937,"fUST",-492.35,0.00020696,2,"2025-08-12T10:11:01.937",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730056,1754993461948,"fUST",-528.75,0.00020696,2,"2025-08-12T10:11:01.948",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730057,1754993461962,"fUST",-808.18,0.00020696,2,"2025-08-12T10:11:01.962",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730058,1754993461971,"fUST",-596.24,0.00020696,2,"2025-08-12T10:11:01.971",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730059,1754993461982,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:01.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730060,1754993461992,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:01.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730061,1754993462005,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730062,1754993462015,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.015",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730063,1754993462024,"fUST",-542.92,0.00020696,2,"2025-08-12T10:11:02.024",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730064,1754993462035,"fUST",-463.86,0.00020696,2,"2025-08-12T10:11:02.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730065,1754993462044,"fUST",-463.16,0.00020696,2,"2025-08-12T10:11:02.044",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730066,1754993462054,"fUST",-813.71,0.00020696,2,"2025-08-12T10:11:02.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730067,1754993462063,"fUST",-628.94,0.00020696,2,"2025-08-12T10:11:02.063",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730068,1754993462073,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.073",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730069,1754993462083,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.083",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730070,1754993462092,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.092",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730071,1754993462102,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.102",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730072,1754993462111,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730073,1754993462121,"fUST",-651.29,0.00020696,2,"2025-08-12T10:11:02.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730074,1754993462132,"fUST",-832.44,0.00020696,2,"2025-08-12T10:11:02.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730075,1754993462142,"fUST",-493.22,0.00020696,2,"2025-08-12T10:11:02.142",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730076,1754993462151,"fUST",-1204.9,0.00020696,2,"2025-08-12T10:11:02.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730077,1754993462161,"fUST",-720.75,0.00020696,2,"2025-08-12T10:11:02.161",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730078,1754993462170,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730079,1754993462179,"fUST",-1215.91,0.00020696,2,"2025-08-12T10:11:02.179",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730080,1754993462189,"fUST",-738.4,0.00020696,2,"2025-08-12T10:11:02.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730081,1754993462199,"fUST",-661.18,0.00020696,2,"2025-08-12T10:11:02.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730082,1754993462209,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.209",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730083,1754993462219,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.219",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730084,1754993462229,"fUST",-362.31731988,0.00020696,2,"2025-08-12T10:11:02.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730085,1754993462239,"fUST",-637.48,0.00020696,2,"2025-08-12T10:11:02.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730086,1754993462249,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.249",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730087,1754993462260,"fUST",-841.31,0.00020696,2,"2025-08-12T10:11:02.260",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730088,1754993462270,"fUST",-530.86,0.00020696,2,"2025-08-12T10:11:02.270",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730089,1754993462279,"fUST",-552.46,0.00020696,2,"2025-08-12T10:11:02.279",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730090,1754993462289,"fUST",-560.65,0.00020696,2,"2025-08-12T10:11:02.289",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730091,1754993462298,"fUST",-1222.27,0.00020696,2,"2025-08-12T10:11:02.298",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730092,1754993462308,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.308",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730093,1754993462318,"fUST",-635.15,0.00020696,2,"2025-08-12T10:11:02.318",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730094,1754993462327,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.327",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730095,1754993462337,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730096,1754993462347,"fUST",-11752.43,0.00020696,2,"2025-08-12T10:11:02.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730097,1754993462356,"fUST",-1471.17,0.00020696,2,"2025-08-12T10:11:02.356",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730098,1754993462368,"fUST",-3385.92,0.00020696,2,"2025-08-12T10:11:02.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730099,1754993462378,"fUST",-779.18,0.00020696,2,"2025-08-12T10:11:02.378",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730100,1754993462388,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.388",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730101,1754993462397,"fUST",-664.15,0.00020696,2,"2025-08-12T10:11:02.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730102,1754993462407,"fUST",-4114.15,0.00020696,2,"2025-08-12T10:11:02.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730103,1754993462417,"fUST",-506.59,0.00020696,2,"2025-08-12T10:11:02.417",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730104,1754993462427,"fUST",-594.05,0.00020696,2,"2025-08-12T10:11:02.427",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730105,1754993462438,"fUST",-2981.76,0.00020696,2,"2025-08-12T10:11:02.438",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730106,1754993462448,"fUST",-653.57,0.00020696,2,"2025-08-12T10:11:02.448",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730107,1754993462458,"fUST",-1339.5,0.00020696,2,"2025-08-12T10:11:02.458",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730108,1754993462468,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.468",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730109,1754993462478,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.478",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730110,1754993462488,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.488",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730111,1754993462497,"fUST",-1857.89,0.00020696,2,"2025-08-12T10:11:02.497",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730112,1754993462506,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.506",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730113,1754993462516,"fUST",-151.0,0.00020696,2,"2025-08-12T10:11:02.516",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730114,1754993462526,"fUST",-1593.29,0.00020696,2,"2025-08-12T10:11:02.526",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730115,1754993462536,"fUST",-460.0,0.00020696,2,"2025-08-12T10:11:02.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730116,1754993462545,"fUST",-1132.56,0.00020696,2,"2025-08-12T10:11:02.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730117,1754993462555,"fUST",-151.0,0.00020696,2,"2025-08-12T10:11:02.555",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730118,1754993462564,"fUST",-938.58,0.00020696,2,"2025-08-12T10:11:02.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730119,1754993462574,"fUST",-168.0,0.00020709,2,"2025-08-12T10:11:02.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730120,1754993462585,"fUST",-168.0,0.00020724,2,"2025-08-12T10:11:02.585",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730121,1754993462594,"fUST",-168.0,0.00020733,2,"2025-08-12T10:11:02.594",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730122,1754993462604,"fUST",-360.0,0.00020748,2,"2025-08-12T10:11:02.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730123,1754993462613,"fUST",-800.0,0.00020778,2,"2025-08-12T10:11:02.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730124,1754993462623,"fUST",-460.0,0.00020795,2,"2025-08-12T10:11:02.623",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730125,1754993462632,"fUST",-2476.3,0.00020795,2,"2025-08-12T10:11:02.632",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730126,1754993462642,"fUST",-1029.39,0.00020795,2,"2025-08-12T10:11:02.642",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730127,1754993462652,"fUST",-2758.56,0.00020795,2,"2025-08-12T10:11:02.652",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730128,1754993462661,"fUST",-460.0,0.00020795,2,"2025-08-12T10:11:02.661",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730129,1754993462670,"fUST",-168.821481,0.00020795,2,"2025-08-12T10:11:02.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730130,1754993462680,"fUST",-151.0,0.00020795,2,"2025-08-12T10:11:02.680",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730131,1754993462689,"fUST",-630.36,0.00020796,2,"2025-08-12T10:11:02.689",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730132,1754993462699,"fUST",-677.65,0.00020796,2,"2025-08-12T10:11:02.699",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730133,1754993462709,"fUST",-1448.01,0.00020796,2,"2025-08-12T10:11:02.709",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730134,1754993462718,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.718",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730135,1754993462728,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.728",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730136,1754993462737,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.737",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730137,1754993462746,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.746",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730138,1754993462755,"fUST",-870.6,0.00020796,2,"2025-08-12T10:11:02.755",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730139,1754993462765,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.765",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730140,1754993462774,"fUST",-548.95,0.00020796,2,"2025-08-12T10:11:02.774",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730141,1754993462783,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.783",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730142,1754993462793,"fUST",-725.32,0.00020796,2,"2025-08-12T10:11:02.793",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730143,1754993462803,"fUST",-653.95,0.00020796,2,"2025-08-12T10:11:02.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730144,1754993462812,"fUST",-491.99,0.00020796,2,"2025-08-12T10:11:02.812",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730145,1754993462822,"fUST",-1331.42,0.00020796,2,"2025-08-12T10:11:02.822",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730146,1754993462831,"fUST",-599.19,0.00020796,2,"2025-08-12T10:11:02.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730147,1754993462842,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.842",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730148,1754993462852,"fUST",-1920.48,0.00020796,2,"2025-08-12T10:11:02.852",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730149,1754993462861,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.861",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730150,1754993462870,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.870",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730151,1754993462879,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.879",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730152,1754993462889,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.889",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730153,1754993462898,"fUST",-460.0,0.00020796,2,"2025-08-12T10:11:02.898",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730154,1754993462907,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.907",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730155,1754993462918,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.918",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730156,1754993462929,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730157,1754993462939,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730158,1754993462948,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.948",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730159,1754993462963,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730160,1754993462973,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730161,1754993462982,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730162,1754993462991,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:02.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730163,1754993463000,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:03.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730164,1754993463010,"fUST",-885.56,0.00020797,2,"2025-08-12T10:11:03.010",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730165,1754993463020,"fUST",-400.48438932,0.00020797,2,"2025-08-12T10:11:03.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730166,1754993463030,"fUST",-460.0,0.00020797,2,"2025-08-12T10:11:03.030",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730167,1754993463040,"fUST",-751.23,0.00020797,2,"2025-08-12T10:11:03.040",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730168,1754993463050,"fUST",-565.69236258,0.00020797,2,"2025-08-12T10:11:03.050",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730169,1754993463060,"fUST",-2000.0,0.000208,2,"2025-08-12T10:11:03.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730170,1754993463071,"fUST",-151.0,0.000208,2,"2025-08-12T10:11:03.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730171,1754993463080,"fUST",-1501.16583946,0.00020801,2,"2025-08-12T10:11:03.080",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730172,1754993463090,"fUST",-1004.46428504,0.00020864,2,"2025-08-12T10:11:03.090",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730173,1754993463100,"fUST",-1500.0,0.00020864,2,"2025-08-12T10:11:03.100",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730174,1754993463110,"fUST",-168.0,0.00020872,2,"2025-08-12T10:11:03.110",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730175,1754993463120,"fUST",-168.0,0.00020891,2,"2025-08-12T10:11:03.120",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730176,1754993463131,"fUST",-1500.0,0.00020908,2,"2025-08-12T10:11:03.131",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730177,1754993463140,"fUST",-150.0,0.00020915,2,"2025-08-12T10:11:03.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730178,1754993463150,"fUST",-341.1,0.00020951,2,"2025-08-12T10:11:03.150",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730179,1754993463160,"fUST",-168.0,0.00020954,2,"2025-08-12T10:11:03.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730180,1754993463171,"fUST",-460.0,0.0002096,2,"2025-08-12T10:11:03.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730181,1754993463181,"fUST",-535.68,0.0002096,2,"2025-08-12T10:11:03.181",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730182,1754993463191,"fUST",-867.55,0.0002096,2,"2025-08-12T10:11:03.191",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730183,1754993463202,"fUST",-460.0,0.0002096,2,"2025-08-12T10:11:03.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730184,1754993463212,"fUST",-1793.58,0.0002096,2,"2025-08-12T10:11:03.212",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730185,1754993463222,"fUST",-4125.85,0.0002096,2,"2025-08-12T10:11:03.222",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730186,1754993463231,"fUST",-534.9,0.0002096,2,"2025-08-12T10:11:03.231",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730187,1754993463242,"fUST",-702.15,0.0002096,2,"2025-08-12T10:11:03.242",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730188,1754993463252,"fUST",-2088.66,0.0002096,2,"2025-08-12T10:11:03.252",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730189,1754993463262,"fUST",-2935.88,0.0002096,2,"2025-08-12T10:11:03.262",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730190,1754993463272,"fUST",-460.0,0.00020968,2,"2025-08-12T10:11:03.272",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730191,1754993463281,"fUST",-637.48,0.00020969,2,"2025-08-12T10:11:03.281",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730192,1754993463290,"fUST",-3358.23,0.00020969,2,"2025-08-12T10:11:03.290",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730193,1754993463299,"fUST",-814.25,0.00020969,2,"2025-08-12T10:11:03.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730194,1754993463307,"fUST",-562.75,0.00020969,2,"2025-08-12T10:11:03.307",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730195,1754993463317,"fUST",-1806.29,0.00020969,2,"2025-08-12T10:11:03.317",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730196,1754993463326,"fUST",-1411.06,0.00020969,2,"2025-08-12T10:11:03.326",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730197,1754993463335,"fUST",-2095.73,0.00020969,2,"2025-08-12T10:11:03.335",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730198,1754993463346,"fUST",-460.0,0.00020969,2,"2025-08-12T10:11:03.346",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730199,1754993463355,"fUST",-1235.62,0.00020969,2,"2025-08-12T10:11:03.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730200,1754993463364,"fUST",-460.0,0.00020969,2,"2025-08-12T10:11:03.364",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730201,1754993463373,"fUST",-460.0,0.00020969,2,"2025-08-12T10:11:03.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730202,1754993463384,"fUST",-1123.22,0.00020969,2,"2025-08-12T10:11:03.384",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730203,1754993463394,"fUST",-1069.94,0.00020969,2,"2025-08-12T10:11:03.394",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730204,1754993463403,"fUST",-1398.29,0.00020969,2,"2025-08-12T10:11:03.403",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730205,1754993463413,"fUST",-807.64,0.00020969,2,"2025-08-12T10:11:03.413",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730206,1754993463423,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730207,1754993463433,"fUST",-492.35,0.0002097,2,"2025-08-12T10:11:03.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730208,1754993463444,"fUST",-528.75,0.0002097,2,"2025-08-12T10:11:03.444",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730209,1754993463454,"fUST",-808.18,0.0002097,2,"2025-08-12T10:11:03.454",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730210,1754993463464,"fUST",-596.24,0.0002097,2,"2025-08-12T10:11:03.464",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730211,1754993463475,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.475",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730212,1754993463485,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.485",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730213,1754993463494,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.494",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730214,1754993463504,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.504",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730215,1754993463514,"fUST",-542.92,0.0002097,2,"2025-08-12T10:11:03.514",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730216,1754993463523,"fUST",-463.86,0.0002097,2,"2025-08-12T10:11:03.523",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730217,1754993463534,"fUST",-463.16,0.0002097,2,"2025-08-12T10:11:03.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730218,1754993463544,"fUST",-813.71,0.0002097,2,"2025-08-12T10:11:03.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730219,1754993463554,"fUST",-628.94,0.0002097,2,"2025-08-12T10:11:03.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730220,1754993463564,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730221,1754993463573,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730222,1754993463582,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730223,1754993463592,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730224,1754993463602,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730225,1754993463611,"fUST",-651.29,0.0002097,2,"2025-08-12T10:11:03.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730226,1754993463620,"fUST",-832.44,0.0002097,2,"2025-08-12T10:11:03.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730227,1754993463630,"fUST",-493.22,0.0002097,2,"2025-08-12T10:11:03.630",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730228,1754993463640,"fUST",-1204.9,0.0002097,2,"2025-08-12T10:11:03.640",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730229,1754993463651,"fUST",-720.75,0.0002097,2,"2025-08-12T10:11:03.651",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730230,1754993463660,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.660",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730231,1754993463670,"fUST",-1215.91,0.0002097,2,"2025-08-12T10:11:03.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730232,1754993463680,"fUST",-738.4,0.0002097,2,"2025-08-12T10:11:03.680",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730233,1754993463690,"fUST",-661.18,0.0002097,2,"2025-08-12T10:11:03.690",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730234,1754993463700,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.700",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730235,1754993463709,"fUST",-503.93068992,0.0002097,2,"2025-08-12T10:11:03.709",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730236,1754993463717,"fUST",-637.48,0.0002097,2,"2025-08-12T10:11:03.717",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730237,1754993463727,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.727",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730238,1754993463736,"fUST",-841.31,0.0002097,2,"2025-08-12T10:11:03.736",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730239,1754993463747,"fUST",-530.86,0.0002097,2,"2025-08-12T10:11:03.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730240,1754993463757,"fUST",-552.46,0.0002097,2,"2025-08-12T10:11:03.757",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730241,1754993463766,"fUST",-560.65,0.0002097,2,"2025-08-12T10:11:03.766",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730242,1754993463776,"fUST",-1222.27,0.0002097,2,"2025-08-12T10:11:03.776",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730243,1754993463787,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.787",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730244,1754993463797,"fUST",-635.15,0.0002097,2,"2025-08-12T10:11:03.797",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730245,1754993463807,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.807",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730246,1754993463816,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.816",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730247,1754993463826,"fUST",-11752.43,0.0002097,2,"2025-08-12T10:11:03.826",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730248,1754993463835,"fUST",-1471.17,0.0002097,2,"2025-08-12T10:11:03.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730249,1754993463846,"fUST",-3385.92,0.0002097,2,"2025-08-12T10:11:03.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730250,1754993463855,"fUST",-779.18,0.0002097,2,"2025-08-12T10:11:03.855",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730251,1754993463865,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.865",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730252,1754993463874,"fUST",-664.15,0.0002097,2,"2025-08-12T10:11:03.874",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730253,1754993463883,"fUST",-4114.15,0.0002097,2,"2025-08-12T10:11:03.883",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730254,1754993463892,"fUST",-506.59,0.0002097,2,"2025-08-12T10:11:03.892",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730255,1754993463911,"fUST",-594.05,0.0002097,2,"2025-08-12T10:11:03.911",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730256,1754993463920,"fUST",-2981.76,0.0002097,2,"2025-08-12T10:11:03.920",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730257,1754993463930,"fUST",-653.57,0.0002097,2,"2025-08-12T10:11:03.930",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730258,1754993463939,"fUST",-1339.5,0.0002097,2,"2025-08-12T10:11:03.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730259,1754993463953,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.953",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730260,1754993463964,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.964",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730261,1754993463974,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.974",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730262,1754993463984,"fUST",-1857.89,0.0002097,2,"2025-08-12T10:11:03.984",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730263,1754993463994,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:03.994",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730264,1754993464004,"fUST",-1593.29,0.0002097,2,"2025-08-12T10:11:04.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730265,1754993464013,"fUST",-460.0,0.0002097,2,"2025-08-12T10:11:04.013",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730266,1754993464024,"fUST",-1132.56,0.0002097,2,"2025-08-12T10:11:04.024",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730267,1754993464034,"fUST",-2086.09791105,0.00021016,2,"2025-08-12T10:11:04.034",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730268,1754993464045,"fUST",-2000.0,0.00021016,2,"2025-08-12T10:11:04.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730269,1754993464055,"fUST",-2000.0,0.00021016,2,"2025-08-12T10:11:04.055",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730270,1754993464064,"fUST",-2000.0,0.00021016,2,"2025-08-12T10:11:04.064",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730271,1754993464074,"fUST",-176.41425642,0.00021016,2,"2025-08-12T10:11:04.074",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730272,1754993464084,"fUST",-500.0,0.00021053,2,"2025-08-12T10:11:04.084",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730273,1754993464093,"fUST",-151.0,0.00021069,2,"2025-08-12T10:11:04.093",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730274,1754993464103,"fUST",-460.0,0.00021069,2,"2025-08-12T10:11:04.103",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730275,1754993464113,"fUST",-2476.3,0.00021069,2,"2025-08-12T10:11:04.113",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730276,1754993464122,"fUST",-1029.39,0.00021069,2,"2025-08-12T10:11:04.122",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730277,1754993464132,"fUST",-2758.56,0.00021069,2,"2025-08-12T10:11:04.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730278,1754993464143,"fUST",-460.0,0.00021069,2,"2025-08-12T10:11:04.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730279,1754993464153,"fUST",-630.36,0.0002107,2,"2025-08-12T10:11:04.153",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730280,1754993464163,"fUST",-677.65,0.0002107,2,"2025-08-12T10:11:04.163",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730281,1754993464172,"fUST",-1448.01,0.0002107,2,"2025-08-12T10:11:04.172",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730282,1754993464182,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.182",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730283,1754993464192,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.192",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730284,1754993464201,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.201",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730285,1754993464211,"fUST",-472.87756567,0.0002107,2,"2025-08-12T10:11:04.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730286,1754993464220,"fUST",-870.6,0.0002107,2,"2025-08-12T10:11:04.220",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730287,1754993464230,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.230",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730288,1754993464239,"fUST",-548.95,0.0002107,2,"2025-08-12T10:11:04.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730289,1754993464248,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.248",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730290,1754993464258,"fUST",-725.32,0.0002107,2,"2025-08-12T10:11:04.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730291,1754993464268,"fUST",-653.95,0.0002107,2,"2025-08-12T10:11:04.268",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730292,1754993464277,"fUST",-151.0,0.0002107,2,"2025-08-12T10:11:04.277",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730293,1754993464287,"fUST",-491.99,0.0002107,2,"2025-08-12T10:11:04.287",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730294,1754993464296,"fUST",-1331.42,0.0002107,2,"2025-08-12T10:11:04.296",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730295,1754993464305,"fUST",-599.19,0.0002107,2,"2025-08-12T10:11:04.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730296,1754993464314,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.314",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730297,1754993464323,"fUST",-1920.48,0.0002107,2,"2025-08-12T10:11:04.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730298,1754993464333,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730299,1754993464342,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.342",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730300,1754993464351,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.351",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730301,1754993464360,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.360",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730302,1754993464369,"fUST",-460.0,0.0002107,2,"2025-08-12T10:11:04.369",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730303,1754993464379,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.379",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730304,1754993464388,"fUST",-387.65734036,0.00021071,2,"2025-08-12T10:11:04.388",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730305,1754993464397,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730306,1754993464407,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730307,1754993464417,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.417",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730308,1754993464426,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.426",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730309,1754993464436,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.436",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730310,1754993464446,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.446",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730311,1754993464455,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730312,1754993464465,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.465",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730313,1754993464475,"fUST",-885.56,0.00021071,2,"2025-08-12T10:11:04.475",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730314,1754993464484,"fUST",-460.0,0.00021071,2,"2025-08-12T10:11:04.484",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730315,1754993464494,"fUST",-751.23,0.00021071,2,"2025-08-12T10:11:04.494",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730316,1754993464504,"fUST",-151.0,0.00021082,2,"2025-08-12T10:11:04.504",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730317,1754993464513,"fUST",-2765.637727,0.00021082,2,"2025-08-12T10:11:04.513",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730318,1754993464523,"fUST",-2765.637727,0.00021082,2,"2025-08-12T10:11:04.523",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730319,1754993464533,"fUST",-1500.0,0.00021093,2,"2025-08-12T10:11:04.533",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730320,1754993464543,"fUST",-1500.0,0.00021093,2,"2025-08-12T10:11:04.543",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730321,1754993464553,"fUST",-1500.0,0.00021093,2,"2025-08-12T10:11:04.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730322,1754993464562,"fUST",-1001.52412103,0.00021093,2,"2025-08-12T10:11:04.562",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730323,1754993464572,"fUST",-501.34760076,0.00021093,2,"2025-08-12T10:11:04.572",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730324,1754993464582,"fUST",-3000.0,0.00021112,2,"2025-08-12T10:11:04.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730325,1754993464592,"fUST",-3000.0,0.00021112,2,"2025-08-12T10:11:04.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730326,1754993464601,"fUST",-842.7074278,0.00021118,2,"2025-08-12T10:11:04.601",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730327,1754993464611,"fUST",-200.0,0.0002113,2,"2025-08-12T10:11:04.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730328,1754993464621,"fUST",-341.1,0.00021213,2,"2025-08-12T10:11:04.621",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730329,1754993464630,"fUST",-2000.0,0.00021218,2,"2025-08-12T10:11:04.630",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730330,1754993464640,"fUST",-2500.0,0.00021233,2,"2025-08-12T10:11:04.640",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730331,1754993464650,"fUST",-460.0,0.00021234,2,"2025-08-12T10:11:04.650",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730332,1754993464660,"fUST",-535.68,0.00021234,2,"2025-08-12T10:11:04.660",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730333,1754993464670,"fUST",-867.55,0.00021234,2,"2025-08-12T10:11:04.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730334,1754993464820,"fUST",-460.0,0.00021234,2,"2025-08-12T10:11:04.820",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730335,1754993464830,"fUST",-1793.58,0.00021234,2,"2025-08-12T10:11:04.830",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730336,1754993464840,"fUST",-4125.85,0.00021234,2,"2025-08-12T10:11:04.840",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730337,1754993464850,"fUST",-534.9,0.00021234,2,"2025-08-12T10:11:04.850",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730338,1754993464860,"fUST",-702.15,0.00021234,2,"2025-08-12T10:11:04.860",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730339,1754993464869,"fUST",-2088.66,0.00021234,2,"2025-08-12T10:11:04.869",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730340,1754993464878,"fUST",-2935.88,0.00021234,2,"2025-08-12T10:11:04.878",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730341,1754993464888,"fUST",-800.0,0.00021236,2,"2025-08-12T10:11:04.888",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730342,1754993464897,"fUST",-460.0,0.00021242,2,"2025-08-12T10:11:04.897",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730343,1754993464906,"fUST",-637.48,0.00021243,2,"2025-08-12T10:11:04.906",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730344,1754993464916,"fUST",-3358.23,0.00021243,2,"2025-08-12T10:11:04.916",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730345,1754993464925,"fUST",-814.25,0.00021243,2,"2025-08-12T10:11:04.925",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730346,1754993464934,"fUST",-562.75,0.00021243,2,"2025-08-12T10:11:04.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730347,1754993464944,"fUST",-1806.29,0.00021243,2,"2025-08-12T10:11:04.944",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730348,1754993464957,"fUST",-1411.06,0.00021243,2,"2025-08-12T10:11:04.957",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730349,1754993464966,"fUST",-2095.73,0.00021243,2,"2025-08-12T10:11:04.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730350,1754993464976,"fUST",-460.0,0.00021243,2,"2025-08-12T10:11:04.976",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730351,1754993464985,"fUST",-1235.62,0.00021243,2,"2025-08-12T10:11:04.985",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730352,1754993464995,"fUST",-460.0,0.00021243,2,"2025-08-12T10:11:04.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730353,1754993465006,"fUST",-460.0,0.00021243,2,"2025-08-12T10:11:05.006",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730354,1754993465016,"fUST",-1123.22,0.00021243,2,"2025-08-12T10:11:05.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730355,1754993465025,"fUST",-1069.94,0.00021243,2,"2025-08-12T10:11:05.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730356,1754993465035,"fUST",-1398.29,0.00021243,2,"2025-08-12T10:11:05.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730357,1754993465046,"fUST",-807.64,0.00021243,2,"2025-08-12T10:11:05.046",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730358,1754993465055,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.055",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730359,1754993465064,"fUST",-492.35,0.00021244,2,"2025-08-12T10:11:05.064",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730360,1754993465074,"fUST",-528.75,0.00021244,2,"2025-08-12T10:11:05.074",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730361,1754993465083,"fUST",-808.18,0.00021244,2,"2025-08-12T10:11:05.083",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730362,1754993465093,"fUST",-596.24,0.00021244,2,"2025-08-12T10:11:05.093",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730363,1754993465103,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.103",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730364,1754993465112,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.112",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730365,1754993465123,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.123",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730366,1754993465132,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730367,1754993465142,"fUST",-542.92,0.00021244,2,"2025-08-12T10:11:05.142",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730368,1754993465151,"fUST",-463.86,0.00021244,2,"2025-08-12T10:11:05.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730369,1754993465161,"fUST",-463.16,0.00021244,2,"2025-08-12T10:11:05.161",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730370,1754993465171,"fUST",-813.71,0.00021244,2,"2025-08-12T10:11:05.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730371,1754993465180,"fUST",-628.94,0.00021244,2,"2025-08-12T10:11:05.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730372,1754993465190,"fUST",-545.01120239,0.00021244,2,"2025-08-12T10:11:05.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730373,1754993465201,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.201",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730374,1754993465210,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.210",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730375,1754993465219,"fUST",-215.83696373,0.00021244,2,"2025-08-12T10:11:05.219",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730376,1754993465229,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730377,1754993465239,"fUST",-651.29,0.00021244,2,"2025-08-12T10:11:05.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730378,1754993465249,"fUST",-832.44,0.00021244,2,"2025-08-12T10:11:05.249",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730379,1754993465258,"fUST",-493.22,0.00021244,2,"2025-08-12T10:11:05.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730380,1754993465267,"fUST",-1204.9,0.00021244,2,"2025-08-12T10:11:05.267",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730381,1754993465277,"fUST",-720.75,0.00021244,2,"2025-08-12T10:11:05.277",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730382,1754993465286,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.286",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730383,1754993465295,"fUST",-1215.91,0.00021244,2,"2025-08-12T10:11:05.295",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730384,1754993465305,"fUST",-738.4,0.00021244,2,"2025-08-12T10:11:05.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730385,1754993465314,"fUST",-661.18,0.00021244,2,"2025-08-12T10:11:05.314",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730386,1754993465324,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.324",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730387,1754993465335,"fUST",-637.48,0.00021244,2,"2025-08-12T10:11:05.335",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730388,1754993465344,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.344",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730389,1754993465354,"fUST",-841.31,0.00021244,2,"2025-08-12T10:11:05.354",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730390,1754993465363,"fUST",-530.86,0.00021244,2,"2025-08-12T10:11:05.363",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730391,1754993465373,"fUST",-552.46,0.00021244,2,"2025-08-12T10:11:05.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730392,1754993465382,"fUST",-560.65,0.00021244,2,"2025-08-12T10:11:05.382",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730393,1754993465391,"fUST",-1222.27,0.00021244,2,"2025-08-12T10:11:05.391",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730394,1754993465401,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.401",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730395,1754993465411,"fUST",-635.15,0.00021244,2,"2025-08-12T10:11:05.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730396,1754993465420,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.420",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730397,1754993465430,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.430",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730398,1754993465439,"fUST",-11752.43,0.00021244,2,"2025-08-12T10:11:05.439",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730399,1754993465450,"fUST",-1471.17,0.00021244,2,"2025-08-12T10:11:05.450",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730400,1754993465460,"fUST",-3385.92,0.00021244,2,"2025-08-12T10:11:05.460",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730401,1754993465470,"fUST",-779.18,0.00021244,2,"2025-08-12T10:11:05.470",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730402,1754993465479,"fUST",-205.88477166,0.00021244,2,"2025-08-12T10:11:05.479",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730403,1754993465489,"fUST",-664.15,0.00021244,2,"2025-08-12T10:11:05.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730404,1754993465498,"fUST",-506.59,0.00021244,2,"2025-08-12T10:11:05.498",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730405,1754993465508,"fUST",-4114.15,0.00021244,2,"2025-08-12T10:11:05.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730406,1754993465517,"fUST",-594.05,0.00021244,2,"2025-08-12T10:11:05.517",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730407,1754993465526,"fUST",-2981.76,0.00021244,2,"2025-08-12T10:11:05.526",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730408,1754993465536,"fUST",-653.57,0.00021244,2,"2025-08-12T10:11:05.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730409,1754993465545,"fUST",-1339.5,0.00021244,2,"2025-08-12T10:11:05.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730410,1754993465555,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.555",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730411,1754993465565,"fUST",-554.97117967,0.00021244,2,"2025-08-12T10:11:05.565",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730412,1754993465575,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.575",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730413,1754993465584,"fUST",-1857.89,0.00021244,2,"2025-08-12T10:11:05.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730414,1754993465594,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.594",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730415,1754993465604,"fUST",-1593.29,0.00021244,2,"2025-08-12T10:11:05.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730416,1754993465613,"fUST",-460.0,0.00021244,2,"2025-08-12T10:11:05.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730417,1754993465623,"fUST",-1132.56,0.00021244,2,"2025-08-12T10:11:05.623",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730418,1754993465633,"fUST",-424.0736733,0.00021272,2,"2025-08-12T10:11:05.633",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730419,1754993465643,"fUST",-160.0,0.00021272,5,"2025-08-12T10:11:05.643",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730420,1754993465653,"fUST",-460.0,0.00021295,2,"2025-08-12T10:11:05.653",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730421,1754993465663,"fUST",-500.49707371,0.00021297,2,"2025-08-12T10:11:05.663",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730422,1754993465673,"fUST",-503.59885237,0.00021297,2,"2025-08-12T10:11:05.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730423,1754993465683,"fUST",-150.0,0.00021297,2,"2025-08-12T10:11:05.683",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730424,1754993465693,"fUST",-250.0,0.00021304,2,"2025-08-12T10:11:05.693",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730425,1754993465703,"fUST",-500.0,0.00021317,2,"2025-08-12T10:11:05.703",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730426,1754993465713,"fUST",-500.0,0.00021317,2,"2025-08-12T10:11:05.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730427,1754993465722,"fUST",-460.0,0.00021343,2,"2025-08-12T10:11:05.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730428,1754993465732,"fUST",-2476.3,0.00021343,2,"2025-08-12T10:11:05.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730429,1754993465741,"fUST",-1029.39,0.00021343,2,"2025-08-12T10:11:05.741",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730430,1754993465751,"fUST",-2758.56,0.00021343,2,"2025-08-12T10:11:05.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730431,1754993465760,"fUST",-460.0,0.00021343,2,"2025-08-12T10:11:05.760",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730432,1754993465769,"fUST",-630.36,0.00021344,2,"2025-08-12T10:11:05.769",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730433,1754993465778,"fUST",-677.65,0.00021344,2,"2025-08-12T10:11:05.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730434,1754993465788,"fUST",-1448.01,0.00021344,2,"2025-08-12T10:11:05.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730435,1754993465797,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.797",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730436,1754993465806,"fUST",-385.63306211,0.00021344,2,"2025-08-12T10:11:05.806",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730437,1754993465816,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.816",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730438,1754993465824,"fUST",-870.6,0.00021344,2,"2025-08-12T10:11:05.824",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730439,1754993465833,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.833",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730440,1754993465843,"fUST",-548.95,0.00021344,2,"2025-08-12T10:11:05.843",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730441,1754993465852,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.852",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730442,1754993465862,"fUST",-725.32,0.00021344,2,"2025-08-12T10:11:05.862",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730443,1754993465873,"fUST",-653.95,0.00021344,2,"2025-08-12T10:11:05.873",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730444,1754993465882,"fUST",-491.99,0.00021344,2,"2025-08-12T10:11:05.882",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730445,1754993465891,"fUST",-1331.42,0.00021344,2,"2025-08-12T10:11:05.891",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730446,1754993465901,"fUST",-599.19,0.00021344,2,"2025-08-12T10:11:05.901",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730447,1754993465910,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730448,1754993465920,"fUST",-1920.48,0.00021344,2,"2025-08-12T10:11:05.920",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730449,1754993465929,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730450,1754993465939,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730451,1754993465948,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.948",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730452,1754993465960,"fUST",-460.0,0.00021344,2,"2025-08-12T10:11:05.960",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730453,1754993465970,"fUST",-572.07503542,0.00021344,2,"2025-08-12T10:11:05.970",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730454,1754993465979,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:05.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730455,1754993465988,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:05.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730456,1754993465998,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:05.998",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730457,1754993466007,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:06.007",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730458,1754993466016,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:06.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730459,1754993466026,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:06.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730460,1754993466036,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:06.036",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730461,1754993466046,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:06.046",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730462,1754993466055,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:06.055",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730463,1754993466064,"fUST",-885.56,0.00021345,2,"2025-08-12T10:11:06.064",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730464,1754993466073,"fUST",-460.0,0.00021345,2,"2025-08-12T10:11:06.073",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730465,1754993466082,"fUST",-751.23,0.00021345,2,"2025-08-12T10:11:06.082",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730466,1754993466093,"fUST",-719.79528619,0.00021397,2,"2025-08-12T10:11:06.093",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730467,1754993466102,"fUST",-250.0,0.00021463,2,"2025-08-12T10:11:06.102",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730468,1754993466112,"fUST",-341.1,0.00021475,2,"2025-08-12T10:11:06.112",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730469,1754993466122,"fUST",-460.0,0.00021508,2,"2025-08-12T10:11:06.122",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730470,1754993466132,"fUST",-535.68,0.00021508,2,"2025-08-12T10:11:06.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730471,1754993466141,"fUST",-867.55,0.00021508,2,"2025-08-12T10:11:06.141",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730472,1754993466151,"fUST",-460.0,0.00021508,2,"2025-08-12T10:11:06.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730473,1754993466160,"fUST",-1793.58,0.00021508,2,"2025-08-12T10:11:06.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730474,1754993466170,"fUST",-4125.85,0.00021508,2,"2025-08-12T10:11:06.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730475,1754993466180,"fUST",-534.9,0.00021508,2,"2025-08-12T10:11:06.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730476,1754993466190,"fUST",-702.15,0.00021508,2,"2025-08-12T10:11:06.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730477,1754993466200,"fUST",-2088.66,0.00021508,2,"2025-08-12T10:11:06.200",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730478,1754993466209,"fUST",-2935.88,0.00021508,2,"2025-08-12T10:11:06.209",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730479,1754993466218,"fUST",-460.0,0.00021516,2,"2025-08-12T10:11:06.218",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730480,1754993466228,"fUST",-637.48,0.00021517,2,"2025-08-12T10:11:06.228",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730481,1754993466237,"fUST",-3358.23,0.00021517,2,"2025-08-12T10:11:06.237",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730482,1754993466246,"fUST",-814.25,0.00021517,2,"2025-08-12T10:11:06.246",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730483,1754993466256,"fUST",-562.75,0.00021517,2,"2025-08-12T10:11:06.256",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730484,1754993466265,"fUST",-1806.29,0.00021517,2,"2025-08-12T10:11:06.265",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730485,1754993466275,"fUST",-1411.06,0.00021517,2,"2025-08-12T10:11:06.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730486,1754993466285,"fUST",-2095.73,0.00021517,2,"2025-08-12T10:11:06.285",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730487,1754993466294,"fUST",-460.0,0.00021517,2,"2025-08-12T10:11:06.294",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730488,1754993466303,"fUST",-1235.62,0.00021517,2,"2025-08-12T10:11:06.303",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730489,1754993466312,"fUST",-460.0,0.00021517,2,"2025-08-12T10:11:06.312",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730490,1754993466321,"fUST",-460.0,0.00021517,2,"2025-08-12T10:11:06.321",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730491,1754993466331,"fUST",-1123.22,0.00021517,2,"2025-08-12T10:11:06.331",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730492,1754993466341,"fUST",-1069.94,0.00021517,2,"2025-08-12T10:11:06.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730493,1754993466350,"fUST",-1398.29,0.00021517,2,"2025-08-12T10:11:06.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730494,1754993466359,"fUST",-150.51860536,0.00021518,2,"2025-08-12T10:11:06.359",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730495,1754993466368,"fUST",-492.35,0.00021518,2,"2025-08-12T10:11:06.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730496,1754993466378,"fUST",-528.75,0.00021518,2,"2025-08-12T10:11:06.378",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730497,1754993466387,"fUST",-808.18,0.00021518,2,"2025-08-12T10:11:06.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730498,1754993466397,"fUST",-596.24,0.00021518,2,"2025-08-12T10:11:06.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730499,1754993466407,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730500,1754993466416,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.416",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730501,1754993466425,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730502,1754993466434,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730503,1754993466443,"fUST",-542.92,0.00021518,2,"2025-08-12T10:11:06.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730504,1754993466454,"fUST",-463.86,0.00021518,2,"2025-08-12T10:11:06.454",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730505,1754993466463,"fUST",-463.16,0.00021518,2,"2025-08-12T10:11:06.463",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730506,1754993466473,"fUST",-813.71,0.00021518,2,"2025-08-12T10:11:06.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730507,1754993466482,"fUST",-628.94,0.00021518,2,"2025-08-12T10:11:06.482",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730508,1754993466491,"fUST",-238.98154466,0.00021518,2,"2025-08-12T10:11:06.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730509,1754993466501,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.501",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730510,1754993466510,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730511,1754993466519,"fUST",-651.29,0.00021518,2,"2025-08-12T10:11:06.519",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730512,1754993466528,"fUST",-832.44,0.00021518,2,"2025-08-12T10:11:06.528",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730513,1754993466537,"fUST",-493.22,0.00021518,2,"2025-08-12T10:11:06.537",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730514,1754993466547,"fUST",-1204.9,0.00021518,2,"2025-08-12T10:11:06.547",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730515,1754993466556,"fUST",-720.75,0.00021518,2,"2025-08-12T10:11:06.556",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730516,1754993466565,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.565",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730517,1754993466574,"fUST",-1215.91,0.00021518,2,"2025-08-12T10:11:06.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730518,1754993466584,"fUST",-738.4,0.00021518,2,"2025-08-12T10:11:06.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730519,1754993466593,"fUST",-661.18,0.00021518,2,"2025-08-12T10:11:06.593",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730520,1754993466602,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730521,1754993466611,"fUST",-637.48,0.00021518,2,"2025-08-12T10:11:06.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730522,1754993466620,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730523,1754993466630,"fUST",-841.31,0.00021518,2,"2025-08-12T10:11:06.630",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730524,1754993466639,"fUST",-530.86,0.00021518,2,"2025-08-12T10:11:06.639",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730525,1754993466648,"fUST",-552.46,0.00021518,2,"2025-08-12T10:11:06.648",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730526,1754993466657,"fUST",-560.65,0.00021518,2,"2025-08-12T10:11:06.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730527,1754993466667,"fUST",-1222.27,0.00021518,2,"2025-08-12T10:11:06.667",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730528,1754993466676,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730529,1754993466685,"fUST",-635.15,0.00021518,2,"2025-08-12T10:11:06.685",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730530,1754993466694,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730531,1754993466707,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.707",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730532,1754993466716,"fUST",-11752.43,0.00021518,2,"2025-08-12T10:11:06.716",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730533,1754993466725,"fUST",-1471.17,0.00021518,2,"2025-08-12T10:11:06.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730534,1754993466735,"fUST",-3385.92,0.00021518,2,"2025-08-12T10:11:06.735",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730535,1754993466744,"fUST",-779.18,0.00021518,2,"2025-08-12T10:11:06.744",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730536,1754993466753,"fUST",-664.15,0.00021518,2,"2025-08-12T10:11:06.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730537,1754993466762,"fUST",-506.59,0.00021518,2,"2025-08-12T10:11:06.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730538,1754993466771,"fUST",-4114.15,0.00021518,2,"2025-08-12T10:11:06.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730539,1754993466781,"fUST",-594.05,0.00021518,2,"2025-08-12T10:11:06.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730540,1754993466790,"fUST",-2981.76,0.00021518,2,"2025-08-12T10:11:06.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730541,1754993466799,"fUST",-653.57,0.00021518,2,"2025-08-12T10:11:06.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730542,1754993466808,"fUST",-1339.5,0.00021518,2,"2025-08-12T10:11:06.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730543,1754993466817,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.817",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730544,1754993466827,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730545,1754993466836,"fUST",-1857.89,0.00021518,2,"2025-08-12T10:11:06.836",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730546,1754993466845,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.845",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730547,1754993466855,"fUST",-1593.29,0.00021518,2,"2025-08-12T10:11:06.855",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730548,1754993466864,"fUST",-460.0,0.00021518,2,"2025-08-12T10:11:06.864",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730549,1754993466873,"fUST",-1132.56,0.00021518,2,"2025-08-12T10:11:06.873",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730550,1754993466883,"fUST",-151.0,0.00021523,2,"2025-08-12T10:11:06.883",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730551,1754993466892,"fUST",-151.0,0.00021523,2,"2025-08-12T10:11:06.892",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730552,1754993466901,"fUST",-5000.0,0.00021523,2,"2025-08-12T10:11:06.901",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730553,1754993466910,"fUST",-2500.0,0.00021564,2,"2025-08-12T10:11:06.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730554,1754993466920,"fUST",-211.40625741,0.00021564,2,"2025-08-12T10:11:06.920",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730555,1754993466929,"fUST",-1674.50713498,0.00021564,2,"2025-08-12T10:11:06.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730556,1754993466938,"fUST",-151.0,0.00021617,2,"2025-08-12T10:11:06.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730557,1754993466947,"fUST",-385.45459669,0.00021617,2,"2025-08-12T10:11:06.947",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730558,1754993466960,"fUST",-2476.3,0.00021617,2,"2025-08-12T10:11:06.960",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730559,1754993466969,"fUST",-1029.39,0.00021617,2,"2025-08-12T10:11:06.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730560,1754993466979,"fUST",-2758.56,0.00021617,2,"2025-08-12T10:11:06.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730561,1754993466988,"fUST",-460.0,0.00021617,2,"2025-08-12T10:11:06.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730562,1754993466998,"fUST",-151.0,0.00021617,2,"2025-08-12T10:11:06.998",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730563,1754993467008,"fUST",-630.36,0.00021618,2,"2025-08-12T10:11:07.008",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730564,1754993467017,"fUST",-677.65,0.00021618,2,"2025-08-12T10:11:07.017",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730565,1754993467026,"fUST",-1448.01,0.00021618,2,"2025-08-12T10:11:07.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730566,1754993467035,"fUST",-460.0,0.00021618,2,"2025-08-12T10:11:07.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730567,1754993467045,"fUST",-460.0,0.00021618,2,"2025-08-12T10:11:07.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730568,1754993467054,"fUST",-870.6,0.00021618,2,"2025-08-12T10:11:07.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730569,1754993467063,"fUST",-460.0,0.00021618,2,"2025-08-12T10:11:07.063",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730570,1754993467072,"fUST",-548.95,0.00021618,2,"2025-08-12T10:11:07.072",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730571,1754993467081,"fUST",-460.0,0.00021618,2,"2025-08-12T10:11:07.081",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730572,1754993467090,"fUST",-725.32,0.00021618,2,"2025-08-12T10:11:07.090",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730573,1754993467099,"fUST",-653.95,0.00021618,2,"2025-08-12T10:11:07.099",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730574,1754993467108,"fUST",-491.99,0.00021618,2,"2025-08-12T10:11:07.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730575,1754993467117,"fUST",-1331.42,0.00021618,2,"2025-08-12T10:11:07.117",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730576,1754993467126,"fUST",-599.19,0.00021618,2,"2025-08-12T10:11:07.126",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730577,1754993467135,"fUST",-460.0,0.00021618,2,"2025-08-12T10:11:07.135",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730578,1754993467144,"fUST",-460.0,0.00021618,2,"2025-08-12T10:11:07.144",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730579,1754993467153,"fUST",-460.0,0.00021618,2,"2025-08-12T10:11:07.153",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730580,1754993467162,"fUST",-154.49117955,0.00021618,2,"2025-08-12T10:11:07.162",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730581,1754993467171,"fUST",-460.0,0.00021618,2,"2025-08-12T10:11:07.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730582,1754993467180,"fUST",-460.0,0.00021619,2,"2025-08-12T10:11:07.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730583,1754993467190,"fUST",-460.0,0.00021619,2,"2025-08-12T10:11:07.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730584,1754993467199,"fUST",-460.0,0.00021619,2,"2025-08-12T10:11:07.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730585,1754993467208,"fUST",-150.04451993,0.00021619,2,"2025-08-12T10:11:07.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730586,1754993467217,"fUST",-460.0,0.00021619,2,"2025-08-12T10:11:07.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730587,1754993467227,"fUST",-374.96877639,0.00021619,2,"2025-08-12T10:11:07.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730588,1754993467236,"fUST",-313.73222678,0.00021619,2,"2025-08-12T10:11:07.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730589,1754993467245,"fUST",-460.0,0.00021619,2,"2025-08-12T10:11:07.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730590,1754993467254,"fUST",-460.0,0.00021619,2,"2025-08-12T10:11:07.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730591,1754993467264,"fUST",-885.56,0.00021619,2,"2025-08-12T10:11:07.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730592,1754993467273,"fUST",-460.0,0.00021619,2,"2025-08-12T10:11:07.273",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730593,1754993467282,"fUST",-751.23,0.00021619,2,"2025-08-12T10:11:07.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730594,1754993467292,"fUST",-2000.0,0.00021641,2,"2025-08-12T10:11:07.292",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730595,1754993467301,"fUST",-2000.0,0.00021641,2,"2025-08-12T10:11:07.301",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730596,1754993467311,"fUST",-1003.30284187,0.00021641,2,"2025-08-12T10:11:07.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730597,1754993467320,"fUST",-40878.66103854,0.00021655,2,"2025-08-12T10:11:07.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730598,1754993467330,"fUST",-151.0,0.00021655,2,"2025-08-12T10:11:07.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730599,1754993467339,"fUST",-587.0,0.00021656,2,"2025-08-12T10:11:07.339",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730600,1754993467348,"fUST",-2784.11466714,0.0002166,2,"2025-08-12T10:11:07.348",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730601,1754993467358,"fUST",-3500.0,0.0002166,2,"2025-08-12T10:11:07.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730602,1754993467367,"fUST",-500.0,0.00021662,2,"2025-08-12T10:11:07.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730603,1754993467376,"fUST",-162.65333618,0.00021699,2,"2025-08-12T10:11:07.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730604,1754993467385,"fUST",-341.1,0.00021738,2,"2025-08-12T10:11:07.385",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730605,1754993467395,"fUST",-2572.01209533,0.00021766,2,"2025-08-12T10:11:07.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730606,1754993467404,"fUST",-3000.0,0.00021781,2,"2025-08-12T10:11:07.404",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730607,1754993467414,"fUST",-460.0,0.00021782,2,"2025-08-12T10:11:07.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730608,1754993467423,"fUST",-535.68,0.00021782,2,"2025-08-12T10:11:07.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730609,1754993467433,"fUST",-867.55,0.00021782,2,"2025-08-12T10:11:07.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730610,1754993467442,"fUST",-253.85,0.00021782,2,"2025-08-12T10:11:07.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730611,1754993467452,"fUST",-1793.58,0.00021782,2,"2025-08-12T10:11:07.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730612,1754993467462,"fUST",-4125.85,0.00021782,2,"2025-08-12T10:11:07.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730613,1754993467472,"fUST",-534.9,0.00021782,2,"2025-08-12T10:11:07.472",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730614,1754993467482,"fUST",-702.15,0.00021782,2,"2025-08-12T10:11:07.482",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730615,1754993467492,"fUST",-2088.66,0.00021782,2,"2025-08-12T10:11:07.492",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730616,1754993467501,"fUST",-2935.88,0.00021782,2,"2025-08-12T10:11:07.501",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730617,1754993467510,"fUST",-460.0,0.0002179,2,"2025-08-12T10:11:07.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730618,1754993467520,"fUST",-637.48,0.00021791,2,"2025-08-12T10:11:07.520",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730619,1754993467529,"fUST",-3358.23,0.00021791,2,"2025-08-12T10:11:07.529",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730620,1754993467538,"fUST",-814.25,0.00021791,2,"2025-08-12T10:11:07.538",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730621,1754993467547,"fUST",-562.75,0.00021791,2,"2025-08-12T10:11:07.547",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730622,1754993467557,"fUST",-1806.29,0.00021791,2,"2025-08-12T10:11:07.557",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730623,1754993467566,"fUST",-1411.06,0.00021791,2,"2025-08-12T10:11:07.566",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730624,1754993467575,"fUST",-2095.73,0.00021791,2,"2025-08-12T10:11:07.575",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730625,1754993467585,"fUST",-203.26591154,0.00021791,2,"2025-08-12T10:11:07.585",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730626,1754993467594,"fUST",-1235.62,0.00021791,2,"2025-08-12T10:11:07.594",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730627,1754993467604,"fUST",-460.0,0.00021791,2,"2025-08-12T10:11:07.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730628,1754993467613,"fUST",-460.0,0.00021791,2,"2025-08-12T10:11:07.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730629,1754993467623,"fUST",-1123.22,0.00021791,2,"2025-08-12T10:11:07.623",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730630,1754993467632,"fUST",-1069.94,0.00021791,2,"2025-08-12T10:11:07.632",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730631,1754993467641,"fUST",-1398.29,0.00021791,2,"2025-08-12T10:11:07.641",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730632,1754993467651,"fUST",-492.35,0.00021792,2,"2025-08-12T10:11:07.651",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730633,1754993467660,"fUST",-528.75,0.00021792,2,"2025-08-12T10:11:07.660",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730634,1754993467670,"fUST",-808.18,0.00021792,2,"2025-08-12T10:11:07.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730635,1754993467679,"fUST",-596.24,0.00021792,2,"2025-08-12T10:11:07.679",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730636,1754993467688,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:07.688",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730637,1754993467698,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:07.698",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730638,1754993467835,"fUST",-284.85469363,0.00021792,2,"2025-08-12T10:11:07.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730639,1754993467846,"fUST",-542.92,0.00021792,2,"2025-08-12T10:11:07.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730640,1754993467856,"fUST",-463.86,0.00021792,2,"2025-08-12T10:11:07.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730641,1754993467865,"fUST",-463.16,0.00021792,2,"2025-08-12T10:11:07.865",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730642,1754993467875,"fUST",-813.71,0.00021792,2,"2025-08-12T10:11:07.875",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730643,1754993467883,"fUST",-628.94,0.00021792,2,"2025-08-12T10:11:07.883",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730644,1754993467893,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:07.893",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730645,1754993467902,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:07.902",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730646,1754993467911,"fUST",-651.29,0.00021792,2,"2025-08-12T10:11:07.911",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730647,1754993467920,"fUST",-832.44,0.00021792,2,"2025-08-12T10:11:07.920",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730648,1754993467929,"fUST",-493.22,0.00021792,2,"2025-08-12T10:11:07.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730649,1754993467938,"fUST",-1204.9,0.00021792,2,"2025-08-12T10:11:07.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730650,1754993467948,"fUST",-720.75,0.00021792,2,"2025-08-12T10:11:07.948",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730651,1754993467960,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:07.960",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730652,1754993467970,"fUST",-1215.91,0.00021792,2,"2025-08-12T10:11:07.970",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730653,1754993467979,"fUST",-738.4,0.00021792,2,"2025-08-12T10:11:07.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730654,1754993467988,"fUST",-661.18,0.00021792,2,"2025-08-12T10:11:07.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730655,1754993467998,"fUST",-416.53300921,0.00021792,2,"2025-08-12T10:11:07.998",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730656,1754993468007,"fUST",-637.48,0.00021792,2,"2025-08-12T10:11:08.007",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730657,1754993468016,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:08.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730658,1754993468025,"fUST",-841.31,0.00021792,2,"2025-08-12T10:11:08.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730659,1754993468035,"fUST",-530.86,0.00021792,2,"2025-08-12T10:11:08.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730660,1754993468044,"fUST",-552.46,0.00021792,2,"2025-08-12T10:11:08.044",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730661,1754993468054,"fUST",-560.65,0.00021792,2,"2025-08-12T10:11:08.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730662,1754993468063,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:08.063",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730663,1754993468073,"fUST",-1222.27,0.00021792,2,"2025-08-12T10:11:08.073",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730664,1754993468082,"fUST",-635.15,0.00021792,2,"2025-08-12T10:11:08.082",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730665,1754993468091,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:08.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730666,1754993468100,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:08.100",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730667,1754993468109,"fUST",-11752.43,0.00021792,2,"2025-08-12T10:11:08.109",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730668,1754993468118,"fUST",-1471.17,0.00021792,2,"2025-08-12T10:11:08.118",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730669,1754993468128,"fUST",-3385.92,0.00021792,2,"2025-08-12T10:11:08.128",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730670,1754993468137,"fUST",-779.18,0.00021792,2,"2025-08-12T10:11:08.137",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730671,1754993468147,"fUST",-664.15,0.00021792,2,"2025-08-12T10:11:08.147",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730672,1754993468157,"fUST",-506.59,0.00021792,2,"2025-08-12T10:11:08.157",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730673,1754993468166,"fUST",-4114.15,0.00021792,2,"2025-08-12T10:11:08.166",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730674,1754993468175,"fUST",-594.05,0.00021792,2,"2025-08-12T10:11:08.175",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730675,1754993468185,"fUST",-2981.76,0.00021792,2,"2025-08-12T10:11:08.185",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730676,1754993468195,"fUST",-653.57,0.00021792,2,"2025-08-12T10:11:08.195",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730677,1754993468205,"fUST",-1339.5,0.00021792,2,"2025-08-12T10:11:08.205",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730678,1754993468214,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:08.214",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730679,1754993468224,"fUST",-568.24199363,0.00021792,2,"2025-08-12T10:11:08.224",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730680,1754993468233,"fUST",-1857.89,0.00021792,2,"2025-08-12T10:11:08.233",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730681,1754993468243,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:08.243",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730682,1754993468253,"fUST",-1593.29,0.00021792,2,"2025-08-12T10:11:08.253",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730683,1754993468262,"fUST",-460.0,0.00021792,2,"2025-08-12T10:11:08.262",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730684,1754993468271,"fUST",-1132.56,0.00021792,2,"2025-08-12T10:11:08.271",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730685,1754993468281,"fUST",-1820.0,0.000218,2,"2025-08-12T10:11:08.281",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730686,1754993468290,"fUST",-3000.0,0.000218,2,"2025-08-12T10:11:08.290",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730687,1754993468299,"fUST",-3000.0,0.000218,2,"2025-08-12T10:11:08.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730688,1754993468309,"fUST",-3000.0,0.000218,2,"2025-08-12T10:11:08.309",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730689,1754993468318,"fUST",-3000.0,0.000218,2,"2025-08-12T10:11:08.318",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730690,1754993468327,"fUST",-3000.0,0.000218,2,"2025-08-12T10:11:08.327",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730691,1754993468336,"fUST",-162.65333618,0.00021808,2,"2025-08-12T10:11:08.336",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730692,1754993468346,"fUST",-560.0,0.00021843,2,"2025-08-12T10:11:08.346",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730693,1754993468355,"fUST",-250.0,0.00021845,2,"2025-08-12T10:11:08.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730694,1754993468364,"fUST",-1000.0,0.00021865,2,"2025-08-12T10:11:08.364",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730695,1754993468373,"fUST",-1006.71770364,0.00021865,2,"2025-08-12T10:11:08.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730696,1754993468384,"fUST",-2476.3,0.00021891,2,"2025-08-12T10:11:08.384",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730697,1754993468394,"fUST",-1029.39,0.00021891,2,"2025-08-12T10:11:08.394",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730698,1754993468404,"fUST",-2758.56,0.00021891,2,"2025-08-12T10:11:08.404",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730699,1754993468413,"fUST",-460.0,0.00021891,2,"2025-08-12T10:11:08.413",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730700,1754993468423,"fUST",-630.36,0.00021892,2,"2025-08-12T10:11:08.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730701,1754993468433,"fUST",-677.65,0.00021892,2,"2025-08-12T10:11:08.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730702,1754993468443,"fUST",-1448.01,0.00021892,2,"2025-08-12T10:11:08.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730703,1754993468453,"fUST",-460.0,0.00021892,2,"2025-08-12T10:11:08.453",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730704,1754993468462,"fUST",-460.0,0.00021892,2,"2025-08-12T10:11:08.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730705,1754993468471,"fUST",-870.6,0.00021892,2,"2025-08-12T10:11:08.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730706,1754993468480,"fUST",-460.0,0.00021892,2,"2025-08-12T10:11:08.480",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730707,1754993468489,"fUST",-548.95,0.00021892,2,"2025-08-12T10:11:08.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730708,1754993468499,"fUST",-460.0,0.00021892,2,"2025-08-12T10:11:08.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730709,1754993468509,"fUST",-725.32,0.00021892,2,"2025-08-12T10:11:08.509",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730710,1754993468519,"fUST",-653.95,0.00021892,2,"2025-08-12T10:11:08.519",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730711,1754993468528,"fUST",-491.99,0.00021892,2,"2025-08-12T10:11:08.528",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730712,1754993468538,"fUST",-1331.42,0.00021892,2,"2025-08-12T10:11:08.538",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730713,1754993468547,"fUST",-599.19,0.00021892,2,"2025-08-12T10:11:08.547",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730714,1754993468561,"fUST",-460.0,0.00021892,2,"2025-08-12T10:11:08.561",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730715,1754993468572,"fUST",-460.0,0.00021892,2,"2025-08-12T10:11:08.572",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730716,1754993468584,"fUST",-460.0,0.00021892,2,"2025-08-12T10:11:08.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730717,1754993468593,"fUST",-460.0,0.00021892,2,"2025-08-12T10:11:08.593",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730718,1754993468603,"fUST",-460.0,0.00021893,2,"2025-08-12T10:11:08.603",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730719,1754993468612,"fUST",-460.0,0.00021893,2,"2025-08-12T10:11:08.612",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730720,1754993468622,"fUST",-460.0,0.00021893,2,"2025-08-12T10:11:08.622",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730721,1754993468631,"fUST",-460.0,0.00021893,2,"2025-08-12T10:11:08.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730722,1754993468641,"fUST",-460.0,0.00021893,2,"2025-08-12T10:11:08.641",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730723,1754993468650,"fUST",-460.0,0.00021893,2,"2025-08-12T10:11:08.650",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730724,1754993468659,"fUST",-885.56,0.00021893,2,"2025-08-12T10:11:08.659",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730725,1754993468669,"fUST",-460.0,0.00021893,2,"2025-08-12T10:11:08.669",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730726,1754993468678,"fUST",-751.23,0.00021893,2,"2025-08-12T10:11:08.678",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730727,1754993468687,"fUST",-151.0,0.00021893,2,"2025-08-12T10:11:08.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730728,1754993468697,"fUST",-3769.15714568,0.000219,3,"2025-08-12T10:11:08.697",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730729,1754993468706,"fUST",-151.0,0.00021902,2,"2025-08-12T10:11:08.706",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730730,1754993468715,"fUST",-800.0,0.00021916,2,"2025-08-12T10:11:08.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730731,1754993468724,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.724",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730732,1754993468734,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.734",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730733,1754993468743,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730734,1754993468753,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730735,1754993468762,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730736,1754993468771,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730737,1754993468780,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.780",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730738,1754993468789,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730739,1754993468799,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730740,1754993468808,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730741,1754993468817,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.817",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730742,1754993468826,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.826",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730743,1754993468835,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730744,1754993468845,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.845",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730745,1754993468854,"fUST",-500.0,0.00021917,2,"2025-08-12T10:11:08.854",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730746,1754993468863,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730747,1754993468872,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730748,1754993468882,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.882",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730749,1754993468891,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.891",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730750,1754993468900,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.900",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730751,1754993468909,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.909",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730752,1754993468918,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.918",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730753,1754993468928,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.928",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730754,1754993468938,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730755,1754993468947,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.947",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730756,1754993468960,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.960",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730757,1754993468969,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730758,1754993468978,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.978",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730759,1754993468987,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.987",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730760,1754993468999,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:08.999",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730761,1754993469008,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.008",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730762,1754993469017,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.017",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730763,1754993469027,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.027",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730764,1754993469038,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.038",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730765,1754993469048,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.048",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730766,1754993469057,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.057",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730767,1754993469066,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730768,1754993469075,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.075",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730769,1754993469084,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.084",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730770,1754993469093,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.093",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730771,1754993469102,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.102",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730772,1754993469111,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730773,1754993469120,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.120",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730774,1754993469130,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.130",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730775,1754993469139,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.139",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730776,1754993469148,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.148",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730777,1754993469157,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.157",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730778,1754993469166,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.166",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730779,1754993469175,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.175",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730780,1754993469184,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.184",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730781,1754993469193,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730782,1754993469203,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.203",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730783,1754993469212,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.212",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730784,1754993469222,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.222",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730785,1754993469231,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.231",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730786,1754993469240,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.240",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730787,1754993469249,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.249",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730788,1754993469258,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730789,1754993469267,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.267",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730790,1754993469276,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.276",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730791,1754993469286,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.286",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730792,1754993469295,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.295",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730793,1754993469303,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.303",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730794,1754993469313,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.313",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730795,1754993469322,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.322",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730796,1754993469331,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.331",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730797,1754993469341,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730798,1754993469349,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.349",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730799,1754993469358,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730800,1754993469368,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730801,1754993469377,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.377",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730802,1754993469386,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730803,1754993469395,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730804,1754993469405,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730805,1754993469418,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.418",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730806,1754993469427,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.427",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730807,1754993469436,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.436",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730808,1754993469445,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730809,1754993469455,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730810,1754993469464,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.464",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730811,1754993469473,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730812,1754993469483,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.483",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730813,1754993469493,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.493",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730814,1754993469503,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.503",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730815,1754993469512,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.512",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730816,1754993469521,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.521",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730817,1754993469530,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.530",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730818,1754993469539,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.539",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730819,1754993469549,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.549",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730820,1754993469558,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.558",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730821,1754993469568,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.568",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730822,1754993469577,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.577",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730823,1754993469586,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.586",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730824,1754993469595,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.595",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730825,1754993469604,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730826,1754993469614,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.614",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730827,1754993469623,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.623",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730828,1754993469632,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.632",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730829,1754993469642,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.642",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730830,1754993469651,"fUST",-162.65333618,0.00021918,2,"2025-08-12T10:11:09.651",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730831,1754993469660,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.660",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730832,1754993469670,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730833,1754993469679,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.679",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730834,1754993469688,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.688",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730835,1754993469698,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.698",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730836,1754993469709,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.709",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730837,1754993469718,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.718",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730838,1754993469728,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.728",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730839,1754993469743,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730840,1754993469753,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730841,1754993469762,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730842,1754993469771,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730843,1754993469781,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730844,1754993469790,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730845,1754993469799,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730846,1754993469808,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730847,1754993469818,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.818",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730848,1754993469827,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730849,1754993469836,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.836",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730850,1754993469846,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730851,1754993469855,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.855",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730852,1754993469864,"fUST",-153.0,0.00021918,2,"2025-08-12T10:11:09.864",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730853,1754993469874,"fUST",-426.096636,0.00021918,2,"2025-08-12T10:11:09.874",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730854,1754993469883,"fUST",-426.096636,0.00021918,2,"2025-08-12T10:11:09.883",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730855,1754993469892,"fUST",-426.096636,0.00021918,2,"2025-08-12T10:11:09.892",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730856,1754993469901,"fUST",-426.096636,0.00021918,2,"2025-08-12T10:11:09.901",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730857,1754993469910,"fUST",-157.06970312,0.00021918,2,"2025-08-12T10:11:09.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730858,1754993469920,"fUST",-150.0,0.00021918,2,"2025-08-12T10:11:09.920",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730859,1754993469935,"fUST",-200.0,0.00021918,2,"2025-08-12T10:11:09.935",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730860,1754993469945,"fUST",-500.0,0.00021918,2,"2025-08-12T10:11:09.945",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730861,1754993469957,"fUST",-426.096636,0.00021918,7,"2025-08-12T10:11:09.957",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730862,1754993469966,"fUST",-426.096636,0.00021918,7,"2025-08-12T10:11:09.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730863,1754993469975,"fUST",-2765.637727,0.00021918,7,"2025-08-12T10:11:09.975",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730864,1754993469985,"fUST",-2765.637727,0.00021918,7,"2025-08-12T10:11:09.985",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730865,1754993469995,"fUST",-967.98670336,0.00021934,5,"2025-08-12T10:11:09.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730866,1754993470005,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730867,1754993470014,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.014",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730868,1754993470024,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.024",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730869,1754993470034,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.034",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730870,1754993470052,"fUST",-500.0,0.00021945,2,"2025-08-12T10:11:10.052",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730871,1754993470062,"fUST",-225.67906981,0.00021945,2,"2025-08-12T10:11:10.062",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730872,1754993470071,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730873,1754993470080,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.080",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730874,1754993470090,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.090",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730875,1754993470099,"fUST",-265.96506597,0.00021945,2,"2025-08-12T10:11:10.099",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730876,1754993470108,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730877,1754993470118,"fUST",-500.0,0.00021945,2,"2025-08-12T10:11:10.118",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730878,1754993470128,"fUST",-2801.0,0.00021945,2,"2025-08-12T10:11:10.128",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730879,1754993470137,"fUST",-500.0,0.00021945,2,"2025-08-12T10:11:10.137",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730880,1754993470146,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.146",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730881,1754993470155,"fUST",-500.0,0.00021945,2,"2025-08-12T10:11:10.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730882,1754993470164,"fUST",-151.29593713,0.00021945,2,"2025-08-12T10:11:10.164",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730883,1754993470173,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.173",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730884,1754993470183,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.183",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730885,1754993470191,"fUST",-500.0,0.00021945,2,"2025-08-12T10:11:10.191",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730886,1754993470202,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730887,1754993470212,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.212",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730888,1754993470221,"fUST",-500.0,0.00021945,2,"2025-08-12T10:11:10.221",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730889,1754993470230,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.230",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730890,1754993470239,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730891,1754993470249,"fUST",-152.3627036,0.00021945,2,"2025-08-12T10:11:10.249",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730892,1754993470258,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730893,1754993470267,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.267",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730894,1754993470277,"fUST",-151.0,0.00021945,2,"2025-08-12T10:11:10.277",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730895,1754993470286,"fUST",-500.0,0.00021945,2,"2025-08-12T10:11:10.286",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730896,1754993470296,"fUST",-500.0,0.00021945,2,"2025-08-12T10:11:10.296",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730897,1754993470306,"fUST",-150.0,0.00021973,2,"2025-08-12T10:11:10.306",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730898,1754993470316,"fUST",-28362.02214165,0.00022,2,"2025-08-12T10:11:10.316",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730899,1754993470325,"fUST",-61652.98,0.00022,7,"2025-08-12T10:11:10.325",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730900,1754993470335,"fUST",-7263.09753965,0.00022,2,"2025-08-12T10:11:10.335",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730901,1754993470345,"fUST",-762.0,0.00022,2,"2025-08-12T10:11:10.345",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730902,1754993470355,"fUST",-200.0,0.00022,2,"2025-08-12T10:11:10.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730903,1754993470364,"fUST",-160.0,0.00022,7,"2025-08-12T10:11:10.364",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730904,1754993470373,"fUST",-7008.79,0.00022,7,"2025-08-12T10:11:10.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730905,1754993470382,"fUST",-19091.51,0.00022,7,"2025-08-12T10:11:10.382",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730906,1754993470392,"fUST",-25506.68618227,0.00022,2,"2025-08-12T10:11:10.392",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730907,1754993470748,"fUST",-968.12663099,0.00022,2,"2025-08-12T10:11:10.748",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730908,1754993470996,"fUST",-251.99999995,0.0001823,2,"2025-08-12T10:11:10.996",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730909,1754993471827,"fUST",-0.03329405,0.0001823,2,"2025-08-12T10:11:11.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730910,1754993473423,"fUST",-717.906706,0.0001823,2,"2025-08-12T10:11:13.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730911,1754993473432,"fUST",-619.474209,0.0001823,2,"2025-08-12T10:11:13.432",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730912,1754993473443,"fUST",-268.38624361,0.0001823,2,"2025-08-12T10:11:13.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730913,1754993473455,"fUST",-364.65053362,0.0001823,2,"2025-08-12T10:11:13.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730914,1754993507593,"fUST",600.923125,0.0001769,2,"2025-08-12T10:11:47.593",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730915,1754993626887,"fUST",181.1818645,0.00017364,2,"2025-08-12T10:13:46.887",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730916,1754993773379,"fUST",-200.0,0.00026707,120,"2025-08-12T10:16:13.379",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730917,1754993773425,"fUST",-200.49693,0.00027,120,"2025-08-12T10:16:13.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730918,1754993773478,"fUST",-200.0,0.00028722,120,"2025-08-12T10:16:13.478",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730919,1754993773526,"fUST",-200.0,0.00028722,120,"2025-08-12T10:16:13.526",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730920,1754993773574,"fUST",-200.0,0.0002877,120,"2025-08-12T10:16:13.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730921,1754993773619,"fUST",-200.0,0.00028875,120,"2025-08-12T10:16:13.619",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730922,1754993773668,"fUST",-200.0,0.00028875,120,"2025-08-12T10:16:13.668",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730923,1754993773715,"fUST",-200.0,0.00029153,120,"2025-08-12T10:16:13.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730924,1754993773764,"fUST",-200.0,0.00029341,120,"2025-08-12T10:16:13.764",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730925,1754993773814,"fUST",-200.0,0.00029855,120,"2025-08-12T10:16:13.814",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730926,1754993773863,"fUST",-200.0,0.00029864,120,"2025-08-12T10:16:13.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730927,1754993773912,"fUST",-200.0,0.00029962,120,"2025-08-12T10:16:13.912",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730928,1754993773962,"fUST",-200.0,0.00030037,120,"2025-08-12T10:16:13.962",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730929,1754993786533,"fUST",-4670.23630384,0.00031381,60,"2025-08-12T10:16:26.533",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730930,1754993786584,"fUST",-2000.0,0.00031381,60,"2025-08-12T10:16:26.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730931,1754993786633,"fUST",-3205.190639,0.00031381,120,"2025-08-12T10:16:26.633",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730932,1754993786682,"fUST",-160.9832726,0.00031381,120,"2025-08-12T10:16:26.682",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730933,1754993786922,"fUST",-308.6762837,0.00031381,120,"2025-08-12T10:16:26.922",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730934,1754993786970,"fUST",-393.08779194,0.00031381,60,"2025-08-12T10:16:26.970",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730935,1754993787023,"fUST",-154.18259163,0.00031381,120,"2025-08-12T10:16:27.023",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730936,1754993787079,"fUST",-1049.27945046,0.00031381,120,"2025-08-12T10:16:27.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730937,1754993787128,"fUST",-492.5,0.00031381,60,"2025-08-12T10:16:27.128",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730938,1754993787176,"fUST",-12042.69786553,0.00031381,60,"2025-08-12T10:16:27.176",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730939,1754993787224,"fUST",-10748.5,0.00031381,60,"2025-08-12T10:16:27.224",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730940,1754993789253,"fUST",1109.56860379,0.0001214,2,"2025-08-12T10:16:29.253",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730941,1754993789275,"fUST",1590.43139621,0.0001214,2,"2025-08-12T10:16:29.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730942,1754993793133,"fUST",2700.0,0.0001351,2,"2025-08-12T10:16:33.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730943,1754993797356,"fUST",2700.0,0.0001488,2,"2025-08-12T10:16:37.356",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730944,1754993801042,"fUST",2700.0,0.0001625,2,"2025-08-12T10:16:41.042",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730945,1754993815486,"fUST",309.56860379,0.00018028,2,"2025-08-12T10:16:55.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730946,1754993815510,"fUST",1582.07898088,0.00018028,2,"2025-08-12T10:16:55.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730947,1754993878049,"fUST",8417.92101912,0.00017199,2,"2025-08-12T10:17:58.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730948,1754993878070,"fUST",10000.0,0.00017199,2,"2025-08-12T10:17:58.070",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730949,1754993878094,"fUST",6482.07898088,0.00017199,2,"2025-08-12T10:17:58.094",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730950,1754993889257,"fUST",3517.92101912,0.0001805,2,"2025-08-12T10:18:09.257",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730951,1754993889278,"fUST",919.66711987,0.0001805,2,"2025-08-12T10:18:09.278",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730952,1754993897800,"fUST",5000.0,0.0001805,2,"2025-08-12T10:18:17.800",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730953,1754993913692,"fUST",4080.33288013,0.0001805,2,"2025-08-12T10:18:33.692",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730954,1754993913722,"fUST",919.66711987,0.0001805,2,"2025-08-12T10:18:33.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730955,1754993929786,"fUST",5000.0,0.0001805,2,"2025-08-12T10:18:49.786",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730956,1754993934840,"fUST",-294.19355999,0.00018126,2,"2025-08-12T10:18:54.840",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730957,1754993942199,"fUST",-5.80644001,0.00018126,2,"2025-08-12T10:19:02.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730958,1754993942222,"fUST",-295.96802361,0.00018127,2,"2025-08-12T10:19:02.222",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730959,1754993945401,"fUST",-261.63178041,0.00018126,2,"2025-08-12T10:19:05.401",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730960,1754993945429,"fUST",4080.33288013,0.0001805,2,"2025-08-12T10:19:05.429",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730961,1754993945452,"fUST",919.66711987,0.0001805,2,"2025-08-12T10:19:05.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730962,1754993951698,"fUST",-38.36821959,0.00018126,2,"2025-08-12T10:19:11.698",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730963,1754993951721,"fUST",-164.03197639,0.00018127,2,"2025-08-12T10:19:11.721",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730964,1754993951743,"fUST",-97.59980402,0.00018127,2,"2025-08-12T10:19:11.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730965,1754993953488,"fUST",-162.50916648,0.00018127,2,"2025-08-12T10:19:13.488",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730966,1754993956204,"fUST",-158.02347389,0.00018127,2,"2025-08-12T10:19:16.204",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730967,1754993958826,"fUST",-41.86755561,0.00018127,2,"2025-08-12T10:19:18.826",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730968,1754993958849,"fUST",-212.1663415,0.00018127,2,"2025-08-12T10:19:18.849",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730969,1754993961155,"fUST",-257.7536585,0.00018127,2,"2025-08-12T10:19:21.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730970,1754993961180,"fUST",-25.25563884,0.00018127,2,"2025-08-12T10:19:21.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730971,1754993964992,"fUST",-244.71229766,0.00018127,2,"2025-08-12T10:19:24.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730972,1754993966631,"fUST",-394.15293683,0.00018127,2,"2025-08-12T10:19:26.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730973,1754993969446,"fUST",-154.90224994,0.00018127,2,"2025-08-12T10:19:29.446",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730974,1754993972256,"fUST",-152.49687673,0.00018127,2,"2025-08-12T10:19:32.256",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730975,1754993972278,"fUST",-158.93019357,0.00018127,2,"2025-08-12T10:19:32.278",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730976,1754993974715,"fUST",-166.9356753,0.00018127,2,"2025-08-12T10:19:34.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730977,1754993976329,"fUST",-134.13413113,0.00018127,2,"2025-08-12T10:19:36.329",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730978,1754993976352,"fUST",-99.93779708,0.00018127,2,"2025-08-12T10:19:36.352",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730979,1754993979034,"fUST",-334.60769642,0.00018127,2,"2025-08-12T10:19:39.034",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730980,1754993982609,"fUST",-25.4545065,0.00018127,2,"2025-08-12T10:19:42.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730981,1754993982631,"fUST",-151.49281876,0.00018127,2,"2025-08-12T10:19:42.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730982,1754993985497,"fUST",-235.324473,0.00018127,2,"2025-08-12T10:19:45.497",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730983,1754993987632,"fUST",-73.18270824,0.00018127,2,"2025-08-12T10:19:47.632",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730984,1754993987656,"fUST",-94.56091299,0.00018127,2,"2025-08-12T10:19:47.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730985,1754993989910,"fUST",-345.09775006,0.00018127,2,"2025-08-12T10:19:49.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730986,1754993992311,"fUST",-278.86136868,0.00018127,2,"2025-08-12T10:19:52.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730987,1754993994611,"fUST",-166.59502041,0.00018127,2,"2025-08-12T10:19:54.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730988,1754994007402,"fUST",-300.0,0.00018126,2,"2025-08-12T10:20:07.402",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730989,1754994007425,"fUST",-54.98540819,0.00018127,2,"2025-08-12T10:20:07.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730990,1754994010141,"fUST",-160.0,0.00018127,2,"2025-08-12T10:20:10.141",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730991,1754994013293,"fUST",-205.49223635,0.00018127,2,"2025-08-12T10:20:13.293",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730992,1754994016221,"fUST",-156.49865956,0.00018127,2,"2025-08-12T10:20:16.221",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730993,1754994018389,"fUST",-147.33864376,0.00018127,2,"2025-08-12T10:20:18.389",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730994,1754994018415,"fUST",-20.30902013,0.00018127,2,"2025-08-12T10:20:18.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730995,1754994020574,"fUST",-292.69115805,0.00018127,2,"2025-08-12T10:20:20.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730996,1754994023701,"fUST",-146.99982182,0.00018127,2,"2025-08-12T10:20:23.701",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730997,1754994023725,"fUST",-234.19330905,0.00018127,2,"2025-08-12T10:20:23.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730998,1754994027197,"fUST",-171.64079428,0.00018127,2,"2025-08-12T10:20:27.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378730999,1754994028980,"fUST",-54.16589667,0.00018127,2,"2025-08-12T10:20:28.980",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731000,1754994029005,"fUST",-170.9411954,0.00018127,2,"2025-08-12T10:20:29.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731001,1754994031206,"fUST",-289.0588046,0.00018127,2,"2025-08-12T10:20:31.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731002,1754994031230,"fUST",-22.28532515,0.00018127,2,"2025-08-12T10:20:31.230",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731003,1754994032874,"fUST",-166.42584238,0.00018127,2,"2025-08-12T10:20:32.874",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731004,1754994036238,"fUST",-255.57894804,0.00018127,2,"2025-08-12T10:20:36.238",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731005,1754994040788,"fUST",-197.7186863,0.00018127,2,"2025-08-12T10:20:40.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731006,1754994043189,"fUST",-287.3297992,0.00018127,2,"2025-08-12T10:20:43.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731007,1754994046506,"fUST",-185.89171525,0.00018127,2,"2025-08-12T10:20:46.506",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731008,1754994049402,"fUST",-176.16745337,0.00018127,2,"2025-08-12T10:20:49.402",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731009,1754994051071,"fUST",-241.34877261,0.00018127,2,"2025-08-12T10:20:51.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731010,1754994051472,"fUST",2100.0,0.0001762,2,"2025-08-12T10:20:51.472",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731011,1754994054909,"fUST",-276.31232771,0.00018127,2,"2025-08-12T10:20:54.909",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731012,1754994067380,"fUST",-300.0,0.00018126,2,"2025-08-12T10:21:07.380",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731013,1754994067404,"fUST",-55.39178053,0.00018127,2,"2025-08-12T10:21:07.404",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731014,1754994070228,"fUST",-121.75934946,0.00018127,2,"2025-08-12T10:21:10.228",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731015,1754994070252,"fUST",-44.83567095,0.00018127,2,"2025-08-12T10:21:10.252",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731016,1754994073090,"fUST",-423.92528387,0.00018127,2,"2025-08-12T10:21:13.090",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731017,1754994075975,"fUST",-6.21904518,0.00018127,2,"2025-08-12T10:21:15.975",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731018,1754994076000,"fUST",-253.00842503,0.00018127,2,"2025-08-12T10:21:16.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731019,1754994079374,"fUST",-206.99157497,0.00018127,2,"2025-08-12T10:21:19.374",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731020,1754994079398,"fUST",-89.15529642,0.00018127,2,"2025-08-12T10:21:19.398",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731021,1754994081628,"fUST",-177.11,0.00018127,2,"2025-08-12T10:21:21.628",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731022,1754994085764,"fUST",-193.73470358,0.00018127,2,"2025-08-12T10:21:25.764",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731023,1754994085787,"fUST",-42.26803017,0.00018127,2,"2025-08-12T10:21:25.787",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731024,1754994089684,"fUST",-210.05091443,0.00018127,2,"2025-08-12T10:21:29.684",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731025,1754994093054,"fUST",-390.63486432,0.00018127,2,"2025-08-12T10:21:33.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731026,1754994095969,"fUST",-180.16619108,0.00018127,2,"2025-08-12T10:21:35.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731027,1754994095991,"fUST",-58.19626513,0.00018127,2,"2025-08-12T10:21:35.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731028,1754994100445,"fUST",-159.91989951,0.00018127,2,"2025-08-12T10:21:40.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731029,1754994100730,"fUST",1683.33002306,0.00018028,2,"2025-08-12T10:21:40.730",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731030,1754994102181,"fUST",-219.03975401,0.00018127,2,"2025-08-12T10:21:42.181",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731031,1754994104686,"fUST",-22.84408135,0.00018127,2,"2025-08-12T10:21:44.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731032,1754994104709,"fUST",-256.71224696,0.00018127,2,"2025-08-12T10:21:44.709",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731033,1754994106457,"fUST",-256.62505515,0.00018127,2,"2025-08-12T10:21:46.457",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731034,1754994108803,"fUST",-333.64991787,0.00018127,2,"2025-08-12T10:21:48.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731035,1754994111638,"fUST",-209.58761311,0.00018127,2,"2025-08-12T10:21:51.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731036,1754994114973,"fUST",-165.93516691,0.00018127,2,"2025-08-12T10:21:54.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731037,1754994114995,"fUST",-126.97266551,0.00018127,2,"2025-08-12T10:21:54.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731038,1754994116583,"fUST",332.617164,0.00017584,2,"2025-08-12T10:21:56.583",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731039,1754994116949,"fUST",259.88112096,0.00017585,2,"2025-08-12T10:21:56.949",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731040,1754994117844,"fUST",-333.02733449,0.00018127,2,"2025-08-12T10:21:57.844",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731041,1754994117867,"fUST",-228.94649826,0.00018127,2,"2025-08-12T10:21:57.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731042,1754994120016,"fUST",-209.8275431,0.00018127,2,"2025-08-12T10:22:00.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731043,1754994123965,"fUST",-296.95424603,0.00018126,2,"2025-08-12T10:22:03.965",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731044,1754994125634,"fUST",-3.04575397,0.00018126,2,"2025-08-12T10:22:05.634",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731045,1754994125657,"fUST",-47.71595864,0.00018127,2,"2025-08-12T10:22:05.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731046,1754994125680,"fUST",-108.53850742,0.00018127,2,"2025-08-12T10:22:05.680",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731047,1754994129062,"fUST",-267.97210634,0.00018127,2,"2025-08-12T10:22:09.062",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731048,1754994130779,"fUST",-83.48938624,0.00018127,2,"2025-08-12T10:22:10.779",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731049,1754994130803,"fUST",-278.44691316,0.00018127,2,"2025-08-12T10:22:10.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731050,1754994132442,"fUST",-328.73709827,0.00018127,2,"2025-08-12T10:22:12.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731051,1754994136629,"fUST",-195.96891215,0.00018127,2,"2025-08-12T10:22:16.629",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731052,1754994138966,"fUST",-202.61707642,0.00018127,2,"2025-08-12T10:22:18.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731053,1754994138989,"fUST",-124.75100415,0.00018127,2,"2025-08-12T10:22:18.989",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731054,1754994140714,"fUST",-395.39899585,0.00018127,2,"2025-08-12T10:22:20.714",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731055,1754994140737,"fUST",-2.60278456,0.00018127,2,"2025-08-12T10:22:20.737",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731056,1754994142383,"fUST",-428.58558453,0.00018127,2,"2025-08-12T10:22:22.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731057,1754994145544,"fUST",-224.02163091,0.00018127,2,"2025-08-12T10:22:25.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731058,1754994145568,"fUST",-232.69793018,0.00018127,2,"2025-08-12T10:22:25.568",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731059,1754994147827,"fUST",-266.01876366,0.00018127,2,"2025-08-12T10:22:27.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731060,1754994157403,"fUST",-125.42330616,0.00018127,2,"2025-08-12T10:22:37.403",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731061,1754994157427,"fUST",-82.54865172,0.00018127,2,"2025-08-12T10:22:37.427",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731062,1754994161562,"fUST",-166.23342919,0.00018127,2,"2025-08-12T10:22:41.562",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731063,1754994163526,"fUST",-344.94912427,0.00018127,2,"2025-08-12T10:22:43.526",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731064,1754994165242,"fUST",-196.29442186,0.00018127,2,"2025-08-12T10:22:45.242",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731065,1754994166707,"fUST",-25.64437296,0.00018127,2,"2025-08-12T10:22:46.707",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731066,1754994166732,"fUST",-129.40650277,0.00018127,2,"2025-08-12T10:22:46.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731067,1754994168895,"fUST",-171.73154916,0.00018127,2,"2025-08-12T10:22:48.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731068,1754994173579,"fUST",-362.52785105,0.00018127,2,"2025-08-12T10:22:53.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731069,1754994173603,"fUST",-2.6085644,0.00018127,2,"2025-08-12T10:22:53.603",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731070,1754994177274,"fUST",-415.83836332,0.00018127,2,"2025-08-12T10:22:57.274",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731071,1754994180878,"fUST",-81.55307228,0.00018127,2,"2025-08-12T10:23:00.878",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731072,1754994180902,"fUST",-151.51170282,0.00018127,2,"2025-08-12T10:23:00.902",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731073,1754994183091,"fUST",-278.37838903,0.00018127,2,"2025-08-12T10:23:03.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731074,1754994186877,"fUST",-159.57720612,0.00018126,2,"2025-08-12T10:23:06.877",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731075,1754994189814,"fUST",-140.42279388,0.00018126,2,"2025-08-12T10:23:09.814",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731076,1754994189837,"fUST",-70.10990815,0.00018127,2,"2025-08-12T10:23:09.837",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731077,1754994189860,"fUST",-89.46729797,0.00018127,2,"2025-08-12T10:23:09.860",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731078,1754994191954,"fUST",-215.85535442,0.00018127,2,"2025-08-12T10:23:11.954",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731079,1754994194771,"fUST",-160.0,0.00018127,2,"2025-08-12T10:23:14.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731080,1754994198165,"fUST",-124.14464558,0.00018127,2,"2025-08-12T10:23:18.165",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731081,1754994198190,"fUST",-50.97535442,0.00018127,2,"2025-08-12T10:23:18.190",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731082,1754994200340,"fUST",-224.62500086,0.00018127,2,"2025-08-12T10:23:20.340",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731083,1754994202028,"fUST",-86.06707886,0.00018127,2,"2025-08-12T10:23:22.028",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731084,1754994202052,"fUST",-71.50608973,0.00018127,2,"2025-08-12T10:23:22.052",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731085,1754994217463,"fUST",-200.6999928,0.00018127,2,"2025-08-12T10:23:37.463",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731086,1754994217491,"fUST",-95.95305474,0.00018127,2,"2025-08-12T10:23:37.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731087,1754994220370,"fUST",-241.98082196,0.00018127,2,"2025-08-12T10:23:40.370",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731088,1754994223198,"fUST",-160.32981754,0.00018127,2,"2025-08-12T10:23:43.198",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731089,1754994226206,"fUST",-1.73630576,0.00018127,2,"2025-08-12T10:23:46.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731090,1754994226229,"fUST",-152.7016997,0.00018127,2,"2025-08-12T10:23:46.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731091,1754994229823,"fUST",-58.33704107,0.00018127,2,"2025-08-12T10:23:49.823",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731092,1754994229845,"fUST",-102.03431025,0.00018127,2,"2025-08-12T10:23:49.845",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731093,1754994231574,"fUST",-153.0,0.00018127,2,"2025-08-12T10:23:51.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731094,1754994234350,"fUST",-244.96568975,0.00018127,2,"2025-08-12T10:23:54.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731095,1754994234372,"fUST",-21.9983178,0.00018127,2,"2025-08-12T10:23:54.372",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731096,1754994236561,"fUST",-176.96536924,0.00018127,2,"2025-08-12T10:23:56.561",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731097,1754994236585,"fUST",-41.00345851,0.00018127,2,"2025-08-12T10:23:56.585",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731098,1754994239928,"fUST",-300.99477918,0.00018127,2,"2025-08-12T10:23:59.928",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731099,1754994243614,"fUST",-300.0,0.00018126,2,"2025-08-12T10:24:03.614",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731100,1754994243639,"fUST",-4.57550045,0.00018127,2,"2025-08-12T10:24:03.639",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731104,1754994317440,"fUST",178.533176,0.00030136,120,"2025-08-12T10:25:17.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731105,1754994358781,"fUST",-186.93,0.00018119,3,"2025-08-12T10:25:58.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731106,1754994358805,"fUST",-72.23331984,0.00018126,2,"2025-08-12T10:25:58.805",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731108,1754994380956,"fUST",1813.02647453,0.00018027,2,"2025-08-12T10:26:20.956",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731113,1754994444801,"fUST",300.461563,0.00017128,2,"2025-08-12T10:27:24.801",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731119,1754994525743,"fUST",150.99999966,0.0002,120,"2025-08-12T10:28:45.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731122,1754994530579,"fUST",3724.4,0.00030997,120,"2025-08-12T10:28:50.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731150,1754994632534,"fUST",-784.0714949,0.00018119,2,"2025-08-12T10:30:32.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731151,1754994632543,"fUST",-300.0,0.00018125,2,"2025-08-12T10:30:32.543",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731152,1754994632553,"fUST",-500.0,0.00018125,2,"2025-08-12T10:30:32.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731153,1754994632562,"fUST",-294.57365142,0.00018125,2,"2025-08-12T10:30:32.562",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731154,1754994632571,"fUST",-500.0,0.00018125,2,"2025-08-12T10:30:32.571",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731155,1754994632581,"fUST",-96.25485378,0.00018126,2,"2025-08-12T10:30:32.581",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731156,1754994632608,"fUST",-363.74514622,0.00018126,2,"2025-08-12T10:30:32.608",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731157,1754994632617,"fUST",-965.9914474,0.00018126,2,"2025-08-12T10:30:32.617",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731158,1754994632628,"fUST",-859.3685526,0.00018126,2,"2025-08-12T10:30:32.628",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731159,1754994632638,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731160,1754994632647,"fUST",-2097.87,0.00018126,2,"2025-08-12T10:30:32.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731161,1754994632657,"fUST",-489.12,0.00018126,2,"2025-08-12T10:30:32.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731162,1754994632666,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731163,1754994632676,"fUST",-847.62,0.00018126,2,"2025-08-12T10:30:32.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731164,1754994632685,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.685",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731165,1754994632694,"fUST",-502.37,0.00018126,2,"2025-08-12T10:30:32.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731166,1754994632703,"fUST",-1258.9,0.00018126,2,"2025-08-12T10:30:32.703",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731167,1754994632713,"fUST",-1038.6,0.00018126,2,"2025-08-12T10:30:32.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731168,1754994632722,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731169,1754994632732,"fUST",-517.65,0.00018126,2,"2025-08-12T10:30:32.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731170,1754994632741,"fUST",-674.71,0.00018126,2,"2025-08-12T10:30:32.741",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731171,1754994632751,"fUST",-642.71,0.00018126,2,"2025-08-12T10:30:32.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731172,1754994632761,"fUST",-2548.13,0.00018126,2,"2025-08-12T10:30:32.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731173,1754994632770,"fUST",-839.95,0.00018126,2,"2025-08-12T10:30:32.770",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731174,1754994632780,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.780",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731175,1754994632789,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731176,1754994632799,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731177,1754994632808,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731178,1754994632817,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.817",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731179,1754994632827,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731180,1754994632836,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:32.836",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731181,1754994632846,"fUST",-999.40035978,0.00018126,2,"2025-08-12T10:30:32.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731182,1754994632859,"fUST",-42093.95022013,0.00018126,2,"2025-08-12T10:30:32.859",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731194,1754994637968,"fUST",-1362.92,0.00018126,2,"2025-08-12T10:30:37.968",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731195,1754994637978,"fUST",-460.0,0.00018126,2,"2025-08-12T10:30:37.978",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731196,1754994637988,"fUST",-608.17770889,0.00018126,2,"2025-08-12T10:30:37.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731197,1754994637999,"fUST",-7297.87207098,0.00018126,2,"2025-08-12T10:30:37.999",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731198,1754994638011,"fUST",-490.61,0.00018127,2,"2025-08-12T10:30:38.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731199,1754994638020,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731200,1754994638030,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.030",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731201,1754994638039,"fUST",-270.64542902,0.00018127,2,"2025-08-12T10:30:38.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731202,1754994638051,"fUST",-189.35457098,0.00018127,2,"2025-08-12T10:30:38.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731203,1754994638060,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731204,1754994638070,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.070",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731205,1754994638079,"fUST",-112.9674251,0.00018127,2,"2025-08-12T10:30:38.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731206,1754994638106,"fUST",-347.0325749,0.00018127,2,"2025-08-12T10:30:38.106",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731207,1754994638115,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731208,1754994638124,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731209,1754994638133,"fUST",-474.67,0.00018127,2,"2025-08-12T10:30:38.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731210,1754994638143,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731211,1754994638151,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731212,1754994638160,"fUST",-464.22492471,0.00018127,2,"2025-08-12T10:30:38.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731213,1754994638170,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731214,1754994638179,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.179",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731215,1754994638189,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731216,1754994638198,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.198",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731217,1754994638207,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.207",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731218,1754994638216,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.216",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731219,1754994638226,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.226",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731220,1754994638235,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731221,1754994638245,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731222,1754994638254,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731223,1754994638263,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.263",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731224,1754994638272,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.272",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731225,1754994638281,"fUST",-461.5,0.00018127,2,"2025-08-12T10:30:38.281",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731226,1754994638290,"fUST",-520.28,0.00018127,2,"2025-08-12T10:30:38.290",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731227,1754994638299,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731228,1754994638308,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.308",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731229,1754994638318,"fUST",-523.94,0.00018127,2,"2025-08-12T10:30:38.318",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731230,1754994638327,"fUST",-468.34,0.00018127,2,"2025-08-12T10:30:38.327",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731231,1754994638336,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.336",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731232,1754994638345,"fUST",-759.94,0.00018127,2,"2025-08-12T10:30:38.345",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731233,1754994638354,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.354",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731234,1754994638366,"fUST",-643.37,0.00018127,2,"2025-08-12T10:30:38.366",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731235,1754994638375,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.375",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731236,1754994638384,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.384",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731237,1754994638393,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.393",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731238,1754994638403,"fUST",-525.81,0.00018127,2,"2025-08-12T10:30:38.403",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731239,1754994638411,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731240,1754994638420,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.420",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731241,1754994638430,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.430",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731242,1754994638439,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.439",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731243,1754994638448,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.448",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731244,1754994638457,"fUST",-763.92,0.00018127,2,"2025-08-12T10:30:38.457",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731245,1754994638467,"fUST",-801.05929771,0.00018127,2,"2025-08-12T10:30:38.467",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731246,1754994638478,"fUST",-327.87070229,0.00018127,2,"2025-08-12T10:30:38.478",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731247,1754994638488,"fUST",-7433.69,0.00018127,2,"2025-08-12T10:30:38.488",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731248,1754994638498,"fUST",-919.48,0.00018127,2,"2025-08-12T10:30:38.498",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731249,1754994638507,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.507",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731250,1754994638752,"fUST",-772.26,0.00018127,2,"2025-08-12T10:30:38.752",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731251,1754994638762,"fUST",-2293.07,0.00018127,2,"2025-08-12T10:30:38.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731252,1754994638772,"fUST",-456.44316522,0.00018127,2,"2025-08-12T10:30:38.772",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731253,1754994638782,"fUST",-506.16,0.00018127,2,"2025-08-12T10:30:38.782",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731254,1754994638791,"fUST",-170.87980418,0.00018127,2,"2025-08-12T10:30:38.791",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731255,1754994638800,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.800",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731256,1754994638809,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.809",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731257,1754994638819,"fUST",-2800.27,0.00018127,2,"2025-08-12T10:30:38.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731258,1754994638829,"fUST",-1987.84,0.00018127,2,"2025-08-12T10:30:38.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731259,1754994638838,"fUST",-594.7633763,0.00018127,2,"2025-08-12T10:30:38.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731260,1754994638848,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.848",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731261,1754994638857,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731262,1754994638867,"fUST",-912.16,0.00018127,2,"2025-08-12T10:30:38.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731263,1754994638876,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731264,1754994638886,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.886",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731265,1754994638895,"fUST",-1238.59,0.00018127,2,"2025-08-12T10:30:38.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731266,1754994638904,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731267,1754994638913,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.913",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731268,1754994638923,"fUST",-1062.19,0.00018127,2,"2025-08-12T10:30:38.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731269,1754994638932,"fUST",-1723.45,0.00018127,2,"2025-08-12T10:30:38.932",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731270,1754994638941,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.941",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731271,1754994638950,"fUST",-774.21,0.00018127,2,"2025-08-12T10:30:38.950",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731272,1754994638959,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.959",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731273,1754994638968,"fUST",-929.53,0.00018127,2,"2025-08-12T10:30:38.968",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731274,1754994638977,"fUST",-644.89,0.00018127,2,"2025-08-12T10:30:38.977",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731275,1754994638986,"fUST",-2242.25,0.00018127,2,"2025-08-12T10:30:38.986",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731276,1754994638995,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:38.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731277,1754994639005,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:39.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731278,1754994639015,"fUST",-2103.0,0.00018127,2,"2025-08-12T10:30:39.015",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731279,1754994639024,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.024",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731280,1754994639033,"fUST",-349.73989569,0.00018128,2,"2025-08-12T10:30:39.033",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731281,1754994639042,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.042",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731282,1754994639051,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731283,1754994639062,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.062",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731284,1754994639071,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731285,1754994639080,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.080",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731286,1754994639089,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731287,1754994639098,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.098",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731288,1754994639108,"fUST",-352.76817646,0.00018128,2,"2025-08-12T10:30:39.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731289,1754994639117,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.117",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731290,1754994639130,"fUST",-468.67098411,0.00018128,2,"2025-08-12T10:30:39.130",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731291,1754994639140,"fUST",-702.86,0.00018128,2,"2025-08-12T10:30:39.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731292,1754994639149,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.149",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731293,1754994639158,"fUST",-392.95415245,0.00018128,2,"2025-08-12T10:30:39.158",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731294,1754994639168,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.168",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731295,1754994639177,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.177",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731296,1754994639189,"fUST",-463.28677013,0.00018128,2,"2025-08-12T10:30:39.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731297,1754994639199,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731298,1754994639208,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731299,1754994639217,"fUST",-152.73558213,0.00018128,2,"2025-08-12T10:30:39.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731300,1754994639227,"fUST",-481.88317048,0.00018128,2,"2025-08-12T10:30:39.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731301,1754994639236,"fUST",-290.68906213,0.00018128,2,"2025-08-12T10:30:39.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731302,1754994639245,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731303,1754994639254,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731304,1754994639263,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.263",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731305,1754994639272,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.272",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731306,1754994639282,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731307,1754994639291,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.291",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731308,1754994639301,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.301",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731309,1754994639309,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.309",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731310,1754994639319,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.319",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731311,1754994639328,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731312,1754994639337,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731313,1754994639347,"fUST",-576.43038979,0.00018128,2,"2025-08-12T10:30:39.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731314,1754994639356,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.356",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731315,1754994639371,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.371",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731316,1754994639381,"fUST",-500.0,0.00018128,2,"2025-08-12T10:30:39.381",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731317,1754994639390,"fUST",-500.0,0.00018128,2,"2025-08-12T10:30:39.390",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731318,1754994639400,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.400",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731319,1754994639410,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.410",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731320,1754994639419,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.419",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731321,1754994639428,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.428",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731322,1754994639438,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.438",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731323,1754994639448,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.448",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731324,1754994639458,"fUST",-474.95595229,0.00018128,2,"2025-08-12T10:30:39.458",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731325,1754994639468,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.468",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731326,1754994639477,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.477",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731327,1754994639486,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731328,1754994639496,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.496",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731329,1754994639505,"fUST",-1547.68,0.00018128,2,"2025-08-12T10:30:39.505",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731330,1754994639515,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.515",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731331,1754994639524,"fUST",-230.68082997,0.00018128,2,"2025-08-12T10:30:39.524",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731332,1754994639534,"fUST",-582.62005579,0.00018128,2,"2025-08-12T10:30:39.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731333,1754994639543,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.543",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731334,1754994639553,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731335,1754994639562,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.562",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731336,1754994639571,"fUST",-505.44282443,0.00018128,2,"2025-08-12T10:30:39.571",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731337,1754994639580,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.580",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731338,1754994639591,"fUST",-233.98641121,0.00018128,2,"2025-08-12T10:30:39.591",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731339,1754994639601,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.601",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731340,1754994639610,"fUST",-463.61882683,0.00018128,2,"2025-08-12T10:30:39.610",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731341,1754994639620,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731342,1754994639630,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.630",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731343,1754994639639,"fUST",-276.5848122,0.00018128,2,"2025-08-12T10:30:39.639",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731344,1754994639648,"fUST",-1781.6,0.00018128,2,"2025-08-12T10:30:39.648",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731346,1754994639658,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.658",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731347,1754994639667,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.667",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731348,1754994639676,"fUST",-545.52702893,0.00018128,2,"2025-08-12T10:30:39.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731349,1754994639687,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731350,1754994639697,"fUST",-460.89723726,0.00018128,2,"2025-08-12T10:30:39.697",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731351,1754994639708,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.708",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731352,1754994639718,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.718",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731353,1754994639728,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.728",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731354,1754994639737,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.737",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731355,1754994639747,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731356,1754994639756,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.756",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731357,1754994639766,"fUST",-465.8121813,0.00018128,2,"2025-08-12T10:30:39.766",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731358,1754994639775,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.775",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731359,1754994639784,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.784",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731360,1754994639794,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.794",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731361,1754994639803,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731362,1754994639813,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.813",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731363,1754994639822,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.822",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731364,1754994639832,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.832",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731365,1754994639842,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.842",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731366,1754994639851,"fUST",-465.26610762,0.00018128,2,"2025-08-12T10:30:39.851",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731367,1754994639861,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.861",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731368,1754994639870,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.870",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731369,1754994639880,"fUST",-461.08976152,0.00018128,2,"2025-08-12T10:30:39.880",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731370,1754994639889,"fUST",-461.09447865,0.00018128,2,"2025-08-12T10:30:39.889",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731371,1754994639898,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.898",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731372,1754994639908,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.908",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731373,1754994639918,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.918",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731374,1754994639927,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.927",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731375,1754994639936,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.936",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731376,1754994639946,"fUST",-1000.0,0.00018128,2,"2025-08-12T10:30:39.946",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731378,1754994639955,"fUST",-461.23930573,0.00018128,2,"2025-08-12T10:30:39.955",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731380,1754994639964,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.964",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731381,1754994639974,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.974",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731383,1754994639983,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.983",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731385,1754994639992,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:39.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731387,1754994640001,"fUST",-500.0,0.00018128,2,"2025-08-12T10:30:40.001",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731388,1754994640011,"fUST",-461.19761266,0.00018128,2,"2025-08-12T10:30:40.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731389,1754994640021,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.021",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731390,1754994640030,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.030",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731391,1754994640039,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731393,1754994640048,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.048",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731394,1754994640058,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.058",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731396,1754994640067,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.067",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731398,1754994640077,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731399,1754994640087,"fUST",-465.28484502,0.00018128,2,"2025-08-12T10:30:40.087",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731400,1754994640096,"fUST",-456.89701669,0.00018128,2,"2025-08-12T10:30:40.096",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731401,1754994640106,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.106",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731402,1754994640116,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.116",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731403,1754994640127,"fUST",-151.0,0.00018128,2,"2025-08-12T10:30:40.127",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731405,1754994640136,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.136",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731407,1754994640145,"fUST",-462.1806674,0.00018128,2,"2025-08-12T10:30:40.145",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731409,1754994640155,"fUST",-324.50461383,0.00018128,2,"2025-08-12T10:30:40.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731411,1754994640164,"fUST",-524.93878312,0.00018128,2,"2025-08-12T10:30:40.164",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731412,1754994640174,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.174",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731413,1754994640183,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.183",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731414,1754994640193,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731415,1754994640202,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731416,1754994640212,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.212",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731417,1754994640222,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.222",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731418,1754994640231,"fUST",-463.30837387,0.00018128,2,"2025-08-12T10:30:40.231",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731419,1754994640241,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.241",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731420,1754994640250,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.250",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731421,1754994640260,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.260",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731422,1754994640269,"fUST",-570.8160045,0.00018128,2,"2025-08-12T10:30:40.269",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731423,1754994640279,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.279",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731424,1754994640288,"fUST",-632.51,0.00018128,2,"2025-08-12T10:30:40.288",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731425,1754994640297,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.297",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731426,1754994640306,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.306",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731427,1754994640315,"fUST",-462.97561551,0.00018128,2,"2025-08-12T10:30:40.315",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731428,1754994640324,"fUST",-460.45418353,0.00018128,2,"2025-08-12T10:30:40.324",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731429,1754994640334,"fUST",-460.0,0.00018128,2,"2025-08-12T10:30:40.334",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731430,1754994640343,"fUST",-51687.07556585,0.00018129,2,"2025-08-12T10:30:40.343",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731431,1754994640352,"fUST",-207.18,0.00018209,3,"2025-08-12T10:30:40.352",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731432,1754994640363,"fUST",-730.32,0.00018209,3,"2025-08-12T10:30:40.363",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731433,1754994640372,"fUST",-193.57,0.00018209,3,"2025-08-12T10:30:40.372",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731434,1754994640382,"fUST",-323.12,0.00018209,3,"2025-08-12T10:30:40.382",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731435,1754994640391,"fUST",-151.0,0.00018209,3,"2025-08-12T10:30:40.391",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731436,1754994640400,"fUST",-151.0,0.00018209,2,"2025-08-12T10:30:40.400",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731437,1754994640410,"fUST",-151.0,0.00018209,3,"2025-08-12T10:30:40.410",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731438,1754994640419,"fUST",-500.0,0.00018209,3,"2025-08-12T10:30:40.419",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731439,1754994640429,"fUST",-500.0,0.00018209,3,"2025-08-12T10:30:40.429",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731440,1754994640439,"fUST",-177.95,0.0001821,3,"2025-08-12T10:30:40.439",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731441,1754994640449,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.449",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731442,1754994640459,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.459",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731443,1754994640468,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.468",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731444,1754994640477,"fUST",-500.0,0.00018219,2,"2025-08-12T10:30:40.477",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731445,1754994640486,"fUST",-225.67906981,0.00018219,2,"2025-08-12T10:30:40.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731446,1754994640503,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.503",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731447,1754994640516,"fUST",-265.96506597,0.00018219,2,"2025-08-12T10:30:40.516",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731448,1754994640527,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731449,1754994640537,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.537",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731450,1754994640546,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.546",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731451,1754994640556,"fUST",-500.0,0.00018219,2,"2025-08-12T10:30:40.556",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731452,1754994640566,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.566",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731453,1754994640576,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.576",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731454,1754994640586,"fUST",-500.0,0.00018219,2,"2025-08-12T10:30:40.586",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731455,1754994640596,"fUST",-2801.0,0.00018219,2,"2025-08-12T10:30:40.596",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731456,1754994640606,"fUST",-497.50052485,0.00018219,2,"2025-08-12T10:30:40.606",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731457,1754994640616,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.616",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731458,1754994640626,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.626",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731459,1754994640636,"fUST",-152.3627036,0.00018219,2,"2025-08-12T10:30:40.636",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731460,1754994640647,"fUST",-500.0,0.00018219,2,"2025-08-12T10:30:40.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731461,1754994640657,"fUST",-151.0,0.00018219,2,"2025-08-12T10:30:40.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731462,1754994640668,"fUST",-500.0,0.00018219,2,"2025-08-12T10:30:40.668",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731463,1754994640678,"fUST",-151.29593713,0.00018219,2,"2025-08-12T10:30:40.678",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731464,1754994640688,"fUST",-243.44,0.0001822,3,"2025-08-12T10:30:40.688",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731465,1754994640699,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.699",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731466,1754994640709,"fUST",-465.97728401,0.00018228,2,"2025-08-12T10:30:40.709",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731467,1754994640719,"fUST",-863.84,0.00018228,2,"2025-08-12T10:30:40.719",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731468,1754994640729,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.729",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731469,1754994640739,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.739",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731470,1754994640748,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.748",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731471,1754994640759,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731472,1754994640768,"fUST",-507.85,0.00018228,2,"2025-08-12T10:30:40.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731473,1754994640778,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731474,1754994640789,"fUST",-472.87756567,0.00018228,2,"2025-08-12T10:30:40.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731475,1754994640799,"fUST",-500.0,0.00018228,2,"2025-08-12T10:30:40.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731476,1754994640809,"fUST",-500.0,0.00018228,2,"2025-08-12T10:30:40.809",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731477,1754994640821,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.821",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731478,1754994640831,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731479,1754994640841,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.841",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731480,1754994640851,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.851",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731481,1754994640860,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.860",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731482,1754994640870,"fUST",-463.23549988,0.00018228,2,"2025-08-12T10:30:40.870",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731483,1754994640879,"fUST",-462.42112329,0.00018228,2,"2025-08-12T10:30:40.879",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731484,1754994640889,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.889",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731485,1754994640899,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.899",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731486,1754994640909,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.909",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731487,1754994640918,"fUST",-851.3,0.00018228,2,"2025-08-12T10:30:40.918",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731488,1754994640928,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.928",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731489,1754994640937,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.937",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731490,1754994640947,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.947",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731491,1754994640956,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.956",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731492,1754994640966,"fUST",-1208.35,0.00018228,2,"2025-08-12T10:30:40.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731493,1754994640975,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.975",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731494,1754994640984,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.984",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731495,1754994640993,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:40.993",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731496,1754994641003,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.003",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731497,1754994641013,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.013",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731498,1754994641022,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.022",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731499,1754994641032,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.032",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731500,1754994641042,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.042",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731501,1754994641052,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.052",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731502,1754994641062,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.062",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731503,1754994641072,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.072",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731504,1754994641082,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.082",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731505,1754994641091,"fUST",-460.0,0.00018228,2,"2025-08-12T10:30:41.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731506,1754994641101,"fUST",-500.0,0.00018229,2,"2025-08-12T10:30:41.101",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731507,1754994641111,"fUST",-500.0,0.00018229,2,"2025-08-12T10:30:41.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731508,1754994641120,"fUST",-500.0,0.00018229,2,"2025-08-12T10:30:41.120",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731509,1754994641131,"fUST",-500.0,0.00018229,2,"2025-08-12T10:30:41.131",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731510,1754994641140,"fUST",-1000.0,0.00018229,2,"2025-08-12T10:30:41.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731511,1754994641150,"fUST",-1000.0,0.00018229,2,"2025-08-12T10:30:41.150",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731512,1754994641160,"fUST",-1000.0,0.00018229,2,"2025-08-12T10:30:41.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731513,1754994641170,"fUST",-1000.0,0.00018229,2,"2025-08-12T10:30:41.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731514,1754994641179,"fUST",-1000.0,0.00018229,2,"2025-08-12T10:30:41.179",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731515,1754994641189,"fUST",-1000.0,0.00018229,2,"2025-08-12T10:30:41.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731516,1754994641199,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.199",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731517,1754994641208,"fUST",-461.84255793,0.0001823,2,"2025-08-12T10:30:41.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731518,1754994641217,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731519,1754994641227,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731520,1754994641237,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.237",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731521,1754994641247,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.247",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731522,1754994641256,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.256",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731523,1754994641266,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.266",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731524,1754994641275,"fUST",-460.69659861,0.0001823,2,"2025-08-12T10:30:41.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731525,1754994641285,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.285",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731526,1754994641295,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.295",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731527,1754994641305,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731528,1754994641315,"fUST",-480.68063245,0.0001823,2,"2025-08-12T10:30:41.315",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731529,1754994641324,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.324",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731530,1754994641334,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.334",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731531,1754994641346,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.346",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731532,1754994641355,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731533,1754994641368,"fUST",-221.76112064,0.0001823,2,"2025-08-12T10:30:41.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731534,1754994641377,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.377",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731535,1754994641387,"fUST",-460.0,0.0001823,2,"2025-08-12T10:30:41.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731536,1754994641397,"fUST",-500.0,0.0001823,2,"2025-08-12T10:30:41.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731537,1754994641409,"fUST",-500.0,0.0001823,2,"2025-08-12T10:30:41.409",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731538,1754994641420,"fUST",-1000.0,0.0001823,2,"2025-08-12T10:30:41.420",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731539,1754994641430,"fUST",-1000.0,0.0001823,2,"2025-08-12T10:30:41.430",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731540,1754994641440,"fUST",-842.86,0.0001823,2,"2025-08-12T10:30:41.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731541,1754994641449,"fUST",-500.0,0.00018273,2,"2025-08-12T10:30:41.449",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731542,1754994641459,"fUST",-1825.36,0.000184,2,"2025-08-12T10:30:41.459",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731543,1754994641468,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.468",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731544,1754994641477,"fUST",-2097.87,0.000184,2,"2025-08-12T10:30:41.477",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731545,1754994641487,"fUST",-489.12,0.000184,2,"2025-08-12T10:30:41.487",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731546,1754994641497,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.497",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731547,1754994641507,"fUST",-847.62,0.000184,2,"2025-08-12T10:30:41.507",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731548,1754994641516,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.516",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731549,1754994641525,"fUST",-502.37,0.000184,2,"2025-08-12T10:30:41.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731550,1754994641535,"fUST",-1258.9,0.000184,2,"2025-08-12T10:30:41.535",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731551,1754994641545,"fUST",-1038.6,0.000184,2,"2025-08-12T10:30:41.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731552,1754994641554,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731553,1754994641563,"fUST",-517.65,0.000184,2,"2025-08-12T10:30:41.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731554,1754994641573,"fUST",-674.71,0.000184,2,"2025-08-12T10:30:41.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731555,1754994641582,"fUST",-642.71,0.000184,2,"2025-08-12T10:30:41.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731556,1754994641591,"fUST",-2548.13,0.000184,2,"2025-08-12T10:30:41.591",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731557,1754994641601,"fUST",-839.95,0.000184,2,"2025-08-12T10:30:41.601",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731558,1754994641610,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.610",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731559,1754994641619,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.619",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731560,1754994641628,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.628",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731561,1754994641638,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731562,1754994641647,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731563,1754994641657,"fUST",-1362.92,0.000184,2,"2025-08-12T10:30:41.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731564,1754994641667,"fUST",-460.0,0.000184,2,"2025-08-12T10:30:41.667",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731565,1754994641677,"fUST",-2103.0,0.00018401,2,"2025-08-12T10:30:41.677",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731566,1754994641686,"fUST",-490.61,0.00018401,2,"2025-08-12T10:30:41.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731567,1754994641696,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.696",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731568,1754994641708,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.708",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731569,1754994641718,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.718",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731570,1754994641729,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.729",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731571,1754994641738,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.738",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731572,1754994641747,"fUST",-474.67,0.00018401,2,"2025-08-12T10:30:41.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731573,1754994641756,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.756",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731574,1754994641766,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.766",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731575,1754994641776,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.776",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731576,1754994641786,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.786",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731577,1754994641795,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.795",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731578,1754994641805,"fUST",-517.22009665,0.00018401,2,"2025-08-12T10:30:41.805",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731579,1754994641815,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.815",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731580,1754994641824,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.824",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731581,1754994641834,"fUST",-461.5,0.00018401,2,"2025-08-12T10:30:41.834",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731582,1754994641843,"fUST",-520.28,0.00018401,2,"2025-08-12T10:30:41.843",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731583,1754994641853,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.853",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731584,1754994641863,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731585,1754994641872,"fUST",-523.94,0.00018401,2,"2025-08-12T10:30:41.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731586,1754994641882,"fUST",-468.34,0.00018401,2,"2025-08-12T10:30:41.882",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731587,1754994641892,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.892",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731588,1754994641902,"fUST",-759.94,0.00018401,2,"2025-08-12T10:30:41.902",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731589,1754994641911,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.911",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731590,1754994641920,"fUST",-643.37,0.00018401,2,"2025-08-12T10:30:41.920",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731591,1754994641929,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731592,1754994641939,"fUST",-503.93068992,0.00018401,2,"2025-08-12T10:30:41.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731593,1754994641948,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.948",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731594,1754994641959,"fUST",-525.81,0.00018401,2,"2025-08-12T10:30:41.959",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731595,1754994641968,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.968",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731596,1754994641978,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.978",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731597,1754994641987,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.987",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731598,1754994641996,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:41.996",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731599,1754994642006,"fUST",-763.92,0.00018401,2,"2025-08-12T10:30:42.006",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731600,1754994642016,"fUST",-1128.93,0.00018401,2,"2025-08-12T10:30:42.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731601,1754994642025,"fUST",-7433.69,0.00018401,2,"2025-08-12T10:30:42.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731602,1754994642034,"fUST",-919.48,0.00018401,2,"2025-08-12T10:30:42.034",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731603,1754994642044,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.044",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731604,1754994642053,"fUST",-772.26,0.00018401,2,"2025-08-12T10:30:42.053",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731605,1754994642063,"fUST",-2293.07,0.00018401,2,"2025-08-12T10:30:42.063",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731606,1754994642072,"fUST",-506.16,0.00018401,2,"2025-08-12T10:30:42.072",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731607,1754994642082,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.082",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731608,1754994642091,"fUST",-2800.27,0.00018401,2,"2025-08-12T10:30:42.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731609,1754994642100,"fUST",-1987.84,0.00018401,2,"2025-08-12T10:30:42.100",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731610,1754994642109,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.109",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731611,1754994642119,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.119",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731612,1754994642128,"fUST",-912.16,0.00018401,2,"2025-08-12T10:30:42.128",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731613,1754994642138,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.138",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731614,1754994642147,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.147",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731615,1754994642156,"fUST",-1238.59,0.00018401,2,"2025-08-12T10:30:42.156",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731616,1754994642165,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.165",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731617,1754994642174,"fUST",-1062.19,0.00018401,2,"2025-08-12T10:30:42.174",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731618,1754994642184,"fUST",-1723.45,0.00018401,2,"2025-08-12T10:30:42.184",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731619,1754994642193,"fUST",-774.21,0.00018401,2,"2025-08-12T10:30:42.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731620,1754994642202,"fUST",-929.53,0.00018401,2,"2025-08-12T10:30:42.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731621,1754994642212,"fUST",-644.89,0.00018401,2,"2025-08-12T10:30:42.212",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731622,1754994642221,"fUST",-2242.25,0.00018401,2,"2025-08-12T10:30:42.221",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731623,1754994642231,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.231",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731624,1754994642240,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:42.240",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731625,1754994642250,"fUST",-151.0,0.00018402,2,"2025-08-12T10:30:42.250",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731626,1754994642261,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.261",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731627,1754994642271,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.271",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731628,1754994642280,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.280",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731629,1754994642289,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.289",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731630,1754994642299,"fUST",-702.86,0.00018402,2,"2025-08-12T10:30:42.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731631,1754994642308,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.308",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731632,1754994642318,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.318",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731633,1754994642327,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.327",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731634,1754994642337,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731635,1754994642346,"fUST",-205.88477166,0.00018402,2,"2025-08-12T10:30:42.346",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731636,1754994642355,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731637,1754994642368,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731638,1754994642378,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.378",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731639,1754994642387,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731640,1754994642396,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.396",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731641,1754994642407,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731642,1754994642416,"fUST",-467.61506618,0.00018402,2,"2025-08-12T10:30:42.416",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731643,1754994642426,"fUST",-467.35413678,0.00018402,2,"2025-08-12T10:30:42.426",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731644,1754994642436,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.436",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731645,1754994642446,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.446",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731646,1754994642457,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.457",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731647,1754994642466,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.466",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731648,1754994642476,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.476",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731649,1754994642485,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.485",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731650,1754994642495,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.495",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731651,1754994642506,"fUST",-1547.68,0.00018402,2,"2025-08-12T10:30:42.506",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731652,1754994642516,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.516",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731653,1754994642526,"fUST",-268.63,0.00018402,2,"2025-08-12T10:30:42.526",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731654,1754994642535,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.535",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731655,1754994642544,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731656,1754994642554,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731657,1754994642564,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731658,1754994642573,"fUST",-1781.6,0.00018402,2,"2025-08-12T10:30:42.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731659,1754994642582,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731660,1754994642592,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731661,1754994642602,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731662,1754994642611,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731663,1754994642620,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731665,1754994642629,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.629",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731666,1754994642639,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.639",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731667,1754994642648,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.648",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731669,1754994642658,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.658",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731670,1754994642667,"fUST",-475.31106279,0.00018402,2,"2025-08-12T10:30:42.667",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731671,1754994642677,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.677",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731672,1754994642687,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731673,1754994642696,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.696",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731674,1754994642706,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.706",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731675,1754994642717,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.717",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731676,1754994642727,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.727",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731677,1754994642737,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.737",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731678,1754994642747,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731679,1754994642758,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.758",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731680,1754994642768,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731681,1754994642778,"fUST",-500.0,0.00018402,2,"2025-08-12T10:30:42.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731682,1754994642788,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731683,1754994642799,"fUST",-170.68107786,0.00018402,2,"2025-08-12T10:30:42.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731690,1754994642994,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:42.994",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731691,1754994643004,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731693,1754994643014,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.014",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731694,1754994643024,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.024",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731696,1754994643033,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.033",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731697,1754994643042,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.042",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731698,1754994643052,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.052",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731700,1754994643061,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.061",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731702,1754994643070,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.070",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731703,1754994643079,"fUST",-464.92973893,0.00018402,2,"2025-08-12T10:30:43.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731704,1754994643089,"fUST",-632.51,0.00018402,2,"2025-08-12T10:30:43.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731705,1754994643099,"fUST",-460.0,0.00018402,2,"2025-08-12T10:30:43.099",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731706,1754994643108,"fUST",-184.63097991,0.00018448,2,"2025-08-12T10:30:43.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731707,1754994643118,"fUST",-189.27516802,0.00018483,3,"2025-08-12T10:30:43.118",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731708,1754994643127,"fUST",-151.0,0.00018483,3,"2025-08-12T10:30:43.127",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731709,1754994643138,"fUST",-500.0,0.00018483,3,"2025-08-12T10:30:43.138",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731710,1754994643147,"fUST",-500.0,0.00018483,3,"2025-08-12T10:30:43.147",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731711,1754994643158,"fUST",-200.0,0.00018489,2,"2025-08-12T10:30:43.158",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731713,1754994643168,"fUST",-200.0,0.00018489,2,"2025-08-12T10:30:43.168",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731715,1754994643178,"fUST",-200.0,0.00018489,2,"2025-08-12T10:30:43.178",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731716,1754994643187,"fUST",-200.0,0.00018489,2,"2025-08-12T10:30:43.187",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731717,1754994643197,"fUST",-262.92559148,0.00018493,2,"2025-08-12T10:30:43.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731718,1754994643206,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731719,1754994643216,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.216",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731720,1754994643226,"fUST",-500.0,0.00018493,2,"2025-08-12T10:30:43.226",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731721,1754994643236,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731722,1754994643245,"fUST",-283.66218537,0.00018493,2,"2025-08-12T10:30:43.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731723,1754994643255,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731724,1754994643264,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731725,1754994643274,"fUST",-500.0,0.00018493,2,"2025-08-12T10:30:43.274",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731726,1754994643283,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.283",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731727,1754994643293,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.293",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731728,1754994643302,"fUST",-500.0,0.00018493,2,"2025-08-12T10:30:43.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731729,1754994643312,"fUST",-2801.0,0.00018493,2,"2025-08-12T10:30:43.312",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731730,1754994643322,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.322",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731731,1754994643331,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.331",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731733,1754994643341,"fUST",-500.0,0.00018493,2,"2025-08-12T10:30:43.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731734,1754994643351,"fUST",-151.0,0.00018493,2,"2025-08-12T10:30:43.351",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731735,1754994643361,"fUST",-500.0,0.00018493,2,"2025-08-12T10:30:43.361",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731736,1754994643374,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.374",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731737,1754994643383,"fUST",-863.84,0.00018502,2,"2025-08-12T10:30:43.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731738,1754994643393,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.393",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731739,1754994643403,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.403",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731741,1754994643414,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731743,1754994643423,"fUST",-385.63306211,0.00018502,2,"2025-08-12T10:30:43.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731745,1754994643433,"fUST",-507.85,0.00018502,2,"2025-08-12T10:30:43.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731746,1754994643444,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.444",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731747,1754994643454,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.454",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731748,1754994643464,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.464",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731749,1754994643473,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731750,1754994643484,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.484",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731751,1754994643493,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.493",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731752,1754994643503,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.503",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731753,1754994643514,"fUST",-851.3,0.00018502,2,"2025-08-12T10:30:43.514",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731754,1754994643524,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.524",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731755,1754994643534,"fUST",-1208.35,0.00018502,2,"2025-08-12T10:30:43.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731756,1754994643544,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731757,1754994643553,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731758,1754994643563,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731759,1754994643572,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.572",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731760,1754994643582,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731761,1754994643591,"fUST",-460.0,0.00018502,2,"2025-08-12T10:30:43.591",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731762,1754994643601,"fUST",-460.0,0.00018504,2,"2025-08-12T10:30:43.601",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731763,1754994643610,"fUST",-460.0,0.00018504,2,"2025-08-12T10:30:43.610",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731764,1754994643619,"fUST",-784.07149487,0.00018576,2,"2025-08-12T10:30:43.619",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731765,1754994643629,"fUST",-1825.36,0.00018674,2,"2025-08-12T10:30:43.629",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731766,1754994643638,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731767,1754994643647,"fUST",-2097.87,0.00018674,2,"2025-08-12T10:30:43.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731768,1754994643657,"fUST",-489.12,0.00018674,2,"2025-08-12T10:30:43.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731769,1754994643666,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731770,1754994643676,"fUST",-847.62,0.00018674,2,"2025-08-12T10:30:43.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731771,1754994643686,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731772,1754994643695,"fUST",-502.37,0.00018674,2,"2025-08-12T10:30:43.695",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731773,1754994643705,"fUST",-1258.9,0.00018674,2,"2025-08-12T10:30:43.705",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731774,1754994643715,"fUST",-1038.6,0.00018674,2,"2025-08-12T10:30:43.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731775,1754994643725,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731776,1754994643735,"fUST",-517.65,0.00018674,2,"2025-08-12T10:30:43.735",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731777,1754994643744,"fUST",-674.71,0.00018674,2,"2025-08-12T10:30:43.744",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731778,1754994643753,"fUST",-642.71,0.00018674,2,"2025-08-12T10:30:43.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731779,1754994643764,"fUST",-2548.13,0.00018674,2,"2025-08-12T10:30:43.764",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731780,1754994643773,"fUST",-839.95,0.00018674,2,"2025-08-12T10:30:43.773",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731781,1754994643783,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.783",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731782,1754994643792,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.792",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731783,1754994643802,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.802",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731784,1754994643811,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.811",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731785,1754994643821,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.821",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731786,1754994643831,"fUST",-1362.92,0.00018674,2,"2025-08-12T10:30:43.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731787,1754994643841,"fUST",-460.0,0.00018674,2,"2025-08-12T10:30:43.841",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731789,1754994643851,"fUST",-2103.0,0.00018675,2,"2025-08-12T10:30:43.851",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731791,1754994643861,"fUST",-490.61,0.00018675,2,"2025-08-12T10:30:43.861",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731793,1754994643871,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.871",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731794,1754994643881,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.881",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731795,1754994643890,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.890",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731796,1754994643899,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.899",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731797,1754994643908,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.908",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731798,1754994643918,"fUST",-474.67,0.00018675,2,"2025-08-12T10:30:43.918",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731799,1754994643927,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.927",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731800,1754994643936,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.936",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731801,1754994643946,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.946",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731802,1754994643955,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.955",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731803,1754994643965,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.965",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731804,1754994643975,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.975",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731805,1754994643984,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:43.984",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731806,1754994643993,"fUST",-461.5,0.00018675,2,"2025-08-12T10:30:43.993",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731807,1754994644003,"fUST",-520.28,0.00018675,2,"2025-08-12T10:30:44.003",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731808,1754994644013,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.013",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731809,1754994644023,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.023",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731810,1754994644032,"fUST",-523.94,0.00018675,2,"2025-08-12T10:30:44.032",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731811,1754994644042,"fUST",-468.34,0.00018675,2,"2025-08-12T10:30:44.042",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731812,1754994644051,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731813,1754994644061,"fUST",-759.94,0.00018675,2,"2025-08-12T10:30:44.061",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731814,1754994644071,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731815,1754994644080,"fUST",-643.37,0.00018675,2,"2025-08-12T10:30:44.080",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731816,1754994644090,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.090",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731817,1754994644100,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.100",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731818,1754994644109,"fUST",-525.81,0.00018675,2,"2025-08-12T10:30:44.109",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731819,1754994644120,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.120",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731820,1754994644129,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.129",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731821,1754994644139,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.139",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731822,1754994644148,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.148",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731823,1754994644157,"fUST",-763.92,0.00018675,2,"2025-08-12T10:30:44.157",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731824,1754994644166,"fUST",-1128.93,0.00018675,2,"2025-08-12T10:30:44.166",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731825,1754994644176,"fUST",-7433.69,0.00018675,2,"2025-08-12T10:30:44.176",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731826,1754994644185,"fUST",-919.48,0.00018675,2,"2025-08-12T10:30:44.185",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731827,1754994644195,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.195",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731828,1754994644204,"fUST",-772.26,0.00018675,2,"2025-08-12T10:30:44.204",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731829,1754994644213,"fUST",-2293.07,0.00018675,2,"2025-08-12T10:30:44.213",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731830,1754994644224,"fUST",-506.16,0.00018675,2,"2025-08-12T10:30:44.224",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731831,1754994644234,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.234",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731832,1754994644243,"fUST",-2800.27,0.00018675,2,"2025-08-12T10:30:44.243",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731833,1754994644253,"fUST",-1987.84,0.00018675,2,"2025-08-12T10:30:44.253",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731834,1754994644264,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731835,1754994644273,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.273",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731836,1754994644283,"fUST",-912.16,0.00018675,2,"2025-08-12T10:30:44.283",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731837,1754994644292,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.292",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731838,1754994644302,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731839,1754994644311,"fUST",-1238.59,0.00018675,2,"2025-08-12T10:30:44.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731840,1754994644320,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731841,1754994644330,"fUST",-1062.19,0.00018675,2,"2025-08-12T10:30:44.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731842,1754994644339,"fUST",-1723.45,0.00018675,2,"2025-08-12T10:30:44.339",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731843,1754994644349,"fUST",-774.21,0.00018675,2,"2025-08-12T10:30:44.349",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731844,1754994644358,"fUST",-929.53,0.00018675,2,"2025-08-12T10:30:44.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731845,1754994644372,"fUST",-644.89,0.00018675,2,"2025-08-12T10:30:44.372",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731846,1754994644382,"fUST",-2242.25,0.00018675,2,"2025-08-12T10:30:44.382",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731847,1754994644391,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.391",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731848,1754994644401,"fUST",-460.0,0.00018675,2,"2025-08-12T10:30:44.401",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731849,1754994644414,"fUST",-151.0,0.00018676,2,"2025-08-12T10:30:44.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731850,1754994644432,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.432",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731851,1754994644442,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731852,1754994644452,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731853,1754994644462,"fUST",-545.01120239,0.00018676,2,"2025-08-12T10:30:44.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731854,1754994644472,"fUST",-702.86,0.00018676,2,"2025-08-12T10:30:44.472",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731855,1754994644481,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731856,1754994644490,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.490",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731857,1754994644500,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.500",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731858,1754994644510,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731859,1754994644519,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.519",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731860,1754994644528,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.528",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731861,1754994644538,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.538",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731862,1754994644547,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.547",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731863,1754994644558,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.558",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731864,1754994644567,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.567",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731865,1754994644578,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.578",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731866,1754994644587,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.587",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731867,1754994644598,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.598",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731868,1754994644609,"fUST",-471.51,0.00018676,2,"2025-08-12T10:30:44.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731869,1754994644619,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.619",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731870,1754994644629,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.629",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731871,1754994644639,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.639",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731872,1754994644649,"fUST",-1547.68,0.00018676,2,"2025-08-12T10:30:44.649",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731873,1754994644658,"fUST",-255.15323635,0.00018676,2,"2025-08-12T10:30:44.658",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731874,1754994644668,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.668",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731875,1754994644677,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.677",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731876,1754994644687,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731877,1754994644696,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.696",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731878,1754994644705,"fUST",-1781.6,0.00018676,2,"2025-08-12T10:30:44.705",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731879,1754994644715,"fUST",-341.32861158,0.00018676,2,"2025-08-12T10:30:44.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731880,1754994644724,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.724",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731881,1754994644734,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.734",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731882,1754994644743,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731883,1754994644753,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731884,1754994644762,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731885,1754994644772,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.772",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731886,1754994644781,"fUST",-268.36645022,0.00018676,2,"2025-08-12T10:30:44.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731887,1754994644791,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.791",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731888,1754994644800,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.800",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731889,1754994644810,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.810",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731890,1754994644819,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731891,1754994644829,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731892,1754994644838,"fUST",-259.15446962,0.00018676,2,"2025-08-12T10:30:44.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731893,1754994644847,"fUST",-463.11410216,0.00018676,2,"2025-08-12T10:30:44.847",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731894,1754994644856,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731895,1754994644866,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.866",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731896,1754994644876,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731897,1754994644885,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.885",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731898,1754994644895,"fUST",-460.0,0.00018676,2,"2025-08-12T10:30:44.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731899,1754994644905,"fUST",-632.51,0.00018676,2,"2025-08-12T10:30:44.905",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731900,1754994644914,"fUST",-151.0,0.000187,2,"2025-08-12T10:30:44.914",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731901,1754994644923,"fUST",-2100.0,0.00018716,2,"2025-08-12T10:30:44.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731902,1754994644934,"fUST",-151.0,0.00018757,3,"2025-08-12T10:30:44.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731903,1754994644944,"fUST",-500.0,0.00018757,3,"2025-08-12T10:30:44.944",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731904,1754994644953,"fUST",-500.0,0.00018757,3,"2025-08-12T10:30:44.953",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731905,1754994644963,"fUST",-151.0,0.00018767,2,"2025-08-12T10:30:44.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731906,1754994644972,"fUST",-151.0,0.00018767,2,"2025-08-12T10:30:44.972",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731907,1754994644981,"fUST",-500.0,0.00018767,2,"2025-08-12T10:30:44.981",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731908,1754994644991,"fUST",-151.0,0.00018767,2,"2025-08-12T10:30:44.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731909,1754994645000,"fUST",-151.0,0.00018767,2,"2025-08-12T10:30:45.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731910,1754994645010,"fUST",-151.0,0.00018767,2,"2025-08-12T10:30:45.010",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731911,1754994645019,"fUST",-500.0,0.00018767,2,"2025-08-12T10:30:45.019",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731912,1754994645028,"fUST",-153.67592904,0.00018767,2,"2025-08-12T10:30:45.028",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731913,1754994645037,"fUST",-151.0,0.00018767,2,"2025-08-12T10:30:45.037",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731914,1754994645048,"fUST",-417.36787368,0.00018767,2,"2025-08-12T10:30:45.048",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731915,1754994645057,"fUST",-2801.0,0.00018767,2,"2025-08-12T10:30:45.057",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731916,1754994645068,"fUST",-151.0,0.00018767,2,"2025-08-12T10:30:45.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731917,1754994645077,"fUST",-199.00196442,0.00018767,2,"2025-08-12T10:30:45.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731918,1754994645088,"fUST",-500.0,0.00018767,2,"2025-08-12T10:30:45.088",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731919,1754994645097,"fUST",-151.0,0.00018767,2,"2025-08-12T10:30:45.097",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731920,1754994645107,"fUST",-500.0,0.00018767,2,"2025-08-12T10:30:45.107",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731921,1754994645117,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.117",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731922,1754994645127,"fUST",-863.84,0.00018776,2,"2025-08-12T10:30:45.127",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731923,1754994645137,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.137",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731924,1754994645146,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.146",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731925,1754994645155,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731926,1754994645165,"fUST",-507.85,0.00018776,2,"2025-08-12T10:30:45.165",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731927,1754994645174,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.174",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731928,1754994645183,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.183",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731929,1754994645193,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731930,1754994645202,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731931,1754994645211,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731932,1754994645221,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.221",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731933,1754994645230,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.230",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731934,1754994645240,"fUST",-851.3,0.00018776,2,"2025-08-12T10:30:45.240",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731935,1754994645249,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.249",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731936,1754994645258,"fUST",-1208.35,0.00018776,2,"2025-08-12T10:30:45.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731937,1754994645267,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.267",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731938,1754994645277,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.277",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731939,1754994645286,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.286",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731940,1754994645295,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.295",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731941,1754994645305,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731942,1754994645314,"fUST",-460.0,0.00018776,2,"2025-08-12T10:30:45.314",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731943,1754994645323,"fUST",-460.0,0.00018778,2,"2025-08-12T10:30:45.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731944,1754994645373,"fUST",-460.0,0.00018778,2,"2025-08-12T10:30:45.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731945,1754994645383,"fUST",-1000.0,0.00018821,2,"2025-08-12T10:30:45.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731946,1754994645392,"fUST",-151.0,0.000189,2,"2025-08-12T10:30:45.392",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731947,1754994645402,"fUST",-1825.36,0.00018948,2,"2025-08-12T10:30:45.402",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731948,1754994645411,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731949,1754994645420,"fUST",-2097.87,0.00018948,2,"2025-08-12T10:30:45.420",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731950,1754994645431,"fUST",-489.12,0.00018948,2,"2025-08-12T10:30:45.431",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731951,1754994645440,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731952,1754994645451,"fUST",-847.62,0.00018948,2,"2025-08-12T10:30:45.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731953,1754994645460,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.460",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731954,1754994645469,"fUST",-502.37,0.00018948,2,"2025-08-12T10:30:45.469",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731955,1754994645479,"fUST",-1258.9,0.00018948,2,"2025-08-12T10:30:45.479",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731956,1754994645488,"fUST",-1038.6,0.00018948,2,"2025-08-12T10:30:45.488",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731957,1754994645503,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.503",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731959,1754994645512,"fUST",-517.65,0.00018948,2,"2025-08-12T10:30:45.512",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731961,1754994645521,"fUST",-674.71,0.00018948,2,"2025-08-12T10:30:45.521",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731962,1754994645531,"fUST",-642.71,0.00018948,2,"2025-08-12T10:30:45.531",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731963,1754994645542,"fUST",-2548.13,0.00018948,2,"2025-08-12T10:30:45.542",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731964,1754994645551,"fUST",-839.95,0.00018948,2,"2025-08-12T10:30:45.551",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731965,1754994645560,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.560",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731966,1754994645569,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.569",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731967,1754994645579,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731968,1754994645588,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.588",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731969,1754994645597,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.597",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731970,1754994645607,"fUST",-1362.92,0.00018948,2,"2025-08-12T10:30:45.607",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731971,1754994645615,"fUST",-460.0,0.00018948,2,"2025-08-12T10:30:45.615",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731972,1754994645625,"fUST",-2103.0,0.00018949,2,"2025-08-12T10:30:45.625",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731973,1754994645634,"fUST",-490.61,0.00018949,2,"2025-08-12T10:30:45.634",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731974,1754994645643,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.643",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731975,1754994645653,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.653",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731976,1754994645663,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.663",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731977,1754994645673,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731978,1754994645683,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.683",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731979,1754994645693,"fUST",-474.67,0.00018949,2,"2025-08-12T10:30:45.693",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731980,1754994645702,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.702",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731981,1754994645712,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.712",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731982,1754994645722,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731983,1754994645731,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.731",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731985,1754994645741,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.741",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731987,1754994645750,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.750",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731988,1754994645759,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731989,1754994645769,"fUST",-461.5,0.00018949,2,"2025-08-12T10:30:45.769",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731990,1754994645779,"fUST",-520.28,0.00018949,2,"2025-08-12T10:30:45.779",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731991,1754994645789,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731992,1754994645799,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731993,1754994645808,"fUST",-523.94,0.00018949,2,"2025-08-12T10:30:45.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731994,1754994645818,"fUST",-468.34,0.00018949,2,"2025-08-12T10:30:45.818",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731995,1754994645827,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731996,1754994645837,"fUST",-759.94,0.00018949,2,"2025-08-12T10:30:45.837",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731997,1754994645846,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731998,1754994645856,"fUST",-643.37,0.00018949,2,"2025-08-12T10:30:45.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378731999,1754994645865,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.865",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732000,1754994645875,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.875",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732001,1754994645884,"fUST",-525.81,0.00018949,2,"2025-08-12T10:30:45.884",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732002,1754994645894,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.894",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732004,1754994645902,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.902",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732005,1754994645912,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.912",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732007,1754994645921,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.921",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732009,1754994645930,"fUST",-763.92,0.00018949,2,"2025-08-12T10:30:45.930",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732010,1754994645939,"fUST",-1128.93,0.00018949,2,"2025-08-12T10:30:45.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732012,1754994645948,"fUST",-7433.69,0.00018949,2,"2025-08-12T10:30:45.948",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732014,1754994645958,"fUST",-919.48,0.00018949,2,"2025-08-12T10:30:45.958",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732016,1754994645967,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:45.967",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732017,1754994645976,"fUST",-772.26,0.00018949,2,"2025-08-12T10:30:45.976",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732019,1754994645985,"fUST",-2293.07,0.00018949,2,"2025-08-12T10:30:45.985",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732020,1754994645994,"fUST",-506.16,0.00018949,2,"2025-08-12T10:30:45.994",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732021,1754994646004,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:46.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732022,1754994646013,"fUST",-2800.27,0.00018949,2,"2025-08-12T10:30:46.013",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732024,1754994646022,"fUST",-1987.84,0.00018949,2,"2025-08-12T10:30:46.022",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732026,1754994646032,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:46.032",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732027,1754994646042,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:46.042",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732028,1754994646051,"fUST",-912.16,0.00018949,2,"2025-08-12T10:30:46.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732030,1754994646061,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:46.061",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732031,1754994646071,"fUST",-554.97117967,0.00018949,2,"2025-08-12T10:30:46.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732032,1754994646080,"fUST",-1238.59,0.00018949,2,"2025-08-12T10:30:46.080",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732033,1754994646089,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:46.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732034,1754994646099,"fUST",-1062.19,0.00018949,2,"2025-08-12T10:30:46.099",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732035,1754994646109,"fUST",-1723.45,0.00018949,2,"2025-08-12T10:30:46.109",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732036,1754994646119,"fUST",-774.21,0.00018949,2,"2025-08-12T10:30:46.119",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732037,1754994646128,"fUST",-929.53,0.00018949,2,"2025-08-12T10:30:46.128",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732038,1754994646137,"fUST",-644.89,0.00018949,2,"2025-08-12T10:30:46.137",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732039,1754994646147,"fUST",-2242.25,0.00018949,2,"2025-08-12T10:30:46.147",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732040,1754994646156,"fUST",-463.99029633,0.00018949,2,"2025-08-12T10:30:46.156",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732041,1754994646165,"fUST",-460.0,0.00018949,2,"2025-08-12T10:30:46.165",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732042,1754994646174,"fUST",-246.62602086,0.0001895,2,"2025-08-12T10:30:46.174",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732043,1754994646184,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.184",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732044,1754994646193,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732045,1754994646202,"fUST",-510.84802152,0.0001895,2,"2025-08-12T10:30:46.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732046,1754994646211,"fUST",-702.86,0.0001895,2,"2025-08-12T10:30:46.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732047,1754994646220,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.220",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732048,1754994646229,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732049,1754994646238,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.238",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732050,1754994646246,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.246",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732051,1754994646255,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732052,1754994646266,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.266",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732053,1754994646275,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732054,1754994646284,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.284",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732055,1754994646293,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.293",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732056,1754994646302,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732057,1754994646311,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732058,1754994646320,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732059,1754994646330,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732060,1754994646339,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.339",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732061,1754994646348,"fUST",-385.45459669,0.0001895,2,"2025-08-12T10:30:46.348",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732062,1754994646357,"fUST",-201.73255172,0.0001895,2,"2025-08-12T10:30:46.357",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732063,1754994646373,"fUST",-1547.68,0.0001895,2,"2025-08-12T10:30:46.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732064,1754994646383,"fUST",-605.38097869,0.0001895,2,"2025-08-12T10:30:46.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732065,1754994646392,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.392",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732066,1754994646401,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.401",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732067,1754994646412,"fUST",-1781.6,0.0001895,2,"2025-08-12T10:30:46.412",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732068,1754994646421,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.421",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732069,1754994646430,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.430",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732070,1754994646440,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732071,1754994646449,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.449",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732072,1754994646458,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.458",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732073,1754994646467,"fUST",-480.88308863,0.0001895,2,"2025-08-12T10:30:46.467",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732074,1754994646477,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.477",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732075,1754994646486,"fUST",-432.23355846,0.0001895,2,"2025-08-12T10:30:46.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732076,1754994646495,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.495",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732077,1754994646504,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.504",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732078,1754994646514,"fUST",-296.91070501,0.0001895,2,"2025-08-12T10:30:46.514",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732079,1754994646528,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.528",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732080,1754994646542,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.542",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732081,1754994646551,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.551",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732082,1754994646561,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.561",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732083,1754994646570,"fUST",-460.0,0.0001895,2,"2025-08-12T10:30:46.570",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732084,1754994646579,"fUST",-632.51,0.0001895,2,"2025-08-12T10:30:46.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732085,1754994646589,"fUST",-500.0,0.00018957,2,"2025-08-12T10:30:46.589",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732086,1754994646598,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.598",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732087,1754994646607,"fUST",-2183.31810187,0.00018972,2,"2025-08-12T10:30:46.607",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732088,1754994646616,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.616",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732089,1754994646625,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.625",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732090,1754994646634,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.634",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732092,1754994646643,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.643",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732093,1754994646653,"fUST",-17842.522448,0.00018972,2,"2025-08-12T10:30:46.653",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732095,1754994646662,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.662",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732096,1754994646671,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.671",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732097,1754994646682,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.682",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732098,1754994646692,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.692",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732099,1754994646702,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.702",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732100,1754994646711,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.711",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732101,1754994646720,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.720",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732102,1754994646730,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.730",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732103,1754994646740,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732104,1754994646749,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.749",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732105,1754994646758,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.758",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732106,1754994646769,"fUST",-500.0,0.00018972,2,"2025-08-12T10:30:46.769",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732107,1754994646778,"fUST",-445.94898656,0.00019,2,"2025-08-12T10:30:46.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732108,1754994646788,"fUST",-254.49316604,0.00019,2,"2025-08-12T10:30:46.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732109,1754994646797,"fUST",-10868.68155896,0.00019,2,"2025-08-12T10:30:46.797",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732110,1754994646807,"fUST",-2264.10087164,0.00019027,2,"2025-08-12T10:30:46.807",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732111,1754994646816,"fUST",-151.0,0.00019031,3,"2025-08-12T10:30:46.816",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732112,1754994646826,"fUST",-500.0,0.00019031,3,"2025-08-12T10:30:46.826",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732113,1754994646836,"fUST",-473.18710301,0.00019031,3,"2025-08-12T10:30:46.836",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732114,1754994646846,"fUST",-784.07149487,0.00019033,2,"2025-08-12T10:30:46.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732115,1754994646856,"fUST",-151.0,0.00019041,2,"2025-08-12T10:30:46.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732116,1754994646865,"fUST",-201.04585953,0.00019041,2,"2025-08-12T10:30:46.865",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732117,1754994646875,"fUST",-460.63851373,0.00019041,2,"2025-08-12T10:30:46.875",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732118,1754994646884,"fUST",-258.11313872,0.00019041,2,"2025-08-12T10:30:46.884",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732119,1754994646893,"fUST",-154.54553138,0.00019041,2,"2025-08-12T10:30:46.893",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732120,1754994646903,"fUST",-151.0,0.00019041,2,"2025-08-12T10:30:46.903",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732121,1754994646912,"fUST",-500.0,0.00019041,2,"2025-08-12T10:30:46.912",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732122,1754994646921,"fUST",-151.0,0.00019041,2,"2025-08-12T10:30:46.921",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732123,1754994646931,"fUST",-2801.0,0.00019041,2,"2025-08-12T10:30:46.931",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732124,1754994646939,"fUST",-256.53556747,0.00019041,2,"2025-08-12T10:30:46.939",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732125,1754994646949,"fUST",-304.22312735,0.00019041,2,"2025-08-12T10:30:46.949",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732126,1754994646958,"fUST",-151.0,0.00019041,2,"2025-08-12T10:30:46.958",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732127,1754994646967,"fUST",-504.22857125,0.00019041,2,"2025-08-12T10:30:46.967",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732128,1754994646979,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:46.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732129,1754994646992,"fUST",-863.84,0.0001905,2,"2025-08-12T10:30:46.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732130,1754994647002,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.002",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732131,1754994647011,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.011",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732132,1754994647021,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.021",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732133,1754994647031,"fUST",-507.85,0.0001905,2,"2025-08-12T10:30:47.031",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732134,1754994647040,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.040",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732135,1754994647050,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.050",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732136,1754994647060,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732137,1754994647069,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.069",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732138,1754994647079,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732139,1754994647089,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732140,1754994647098,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.098",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732141,1754994647108,"fUST",-851.3,0.0001905,2,"2025-08-12T10:30:47.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732142,1754994647121,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732143,1754994647131,"fUST",-1208.35,0.0001905,2,"2025-08-12T10:30:47.131",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732144,1754994647140,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732145,1754994647149,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.149",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732146,1754994647159,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.159",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732147,1754994647168,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.168",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732148,1754994647178,"fUST",-460.0,0.0001905,2,"2025-08-12T10:30:47.178",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732149,1754994647187,"fUST",-572.07503542,0.0001905,2,"2025-08-12T10:30:47.187",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732150,1754994647197,"fUST",-460.0,0.00019052,2,"2025-08-12T10:30:47.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732151,1754994647206,"fUST",-460.0,0.00019052,2,"2025-08-12T10:30:47.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732152,1754994647216,"fUST",-564.82436377,0.0001908,2,"2025-08-12T10:30:47.216",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732153,1754994647226,"fUST",-2347.87260389,0.00019082,2,"2025-08-12T10:30:47.226",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732154,1754994647235,"fUST",-170.6,0.00019124,2,"2025-08-12T10:30:47.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732155,1754994647245,"fUST",-1186.27874346,0.00019137,2,"2025-08-12T10:30:47.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732156,1754994647255,"fUST",-20533.64509567,0.0001916,2,"2025-08-12T10:30:47.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732157,1754994647266,"fUST",-151.0,0.00019178,2,"2025-08-12T10:30:47.266",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732158,1754994647275,"fUST",-151.0,0.00019178,2,"2025-08-12T10:30:47.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732159,1754994647284,"fUST",-666.0,0.00019178,2,"2025-08-12T10:30:47.284",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732160,1754994647294,"fUST",-151.0,0.000192,2,"2025-08-12T10:30:47.294",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732161,1754994647303,"fUST",-1825.36,0.00019222,2,"2025-08-12T10:30:47.303",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732162,1754994647312,"fUST",-460.0,0.00019222,2,"2025-08-12T10:30:47.312",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732163,1754994647321,"fUST",-2097.87,0.00019222,2,"2025-08-12T10:30:47.321",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732164,1754994647331,"fUST",-489.12,0.00019222,2,"2025-08-12T10:30:47.331",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732165,1754994647340,"fUST",-460.0,0.00019222,2,"2025-08-12T10:30:47.340",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732166,1754994647349,"fUST",-847.62,0.00019222,2,"2025-08-12T10:30:47.349",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732167,1754994647359,"fUST",-460.0,0.00019222,2,"2025-08-12T10:30:47.359",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732168,1754994647371,"fUST",-502.37,0.00019222,2,"2025-08-12T10:30:47.371",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732169,1754994647381,"fUST",-1258.9,0.00019222,2,"2025-08-12T10:30:47.381",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732170,1754994647390,"fUST",-1038.6,0.00019222,2,"2025-08-12T10:30:47.390",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732171,1754994647399,"fUST",-328.41696415,0.00019222,2,"2025-08-12T10:30:47.399",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732172,1754994647409,"fUST",-517.65,0.00019222,2,"2025-08-12T10:30:47.409",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732173,1754994647419,"fUST",-674.71,0.00019222,2,"2025-08-12T10:30:47.419",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732174,1754994647428,"fUST",-642.71,0.00019222,2,"2025-08-12T10:30:47.428",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732175,1754994647437,"fUST",-2548.13,0.00019222,2,"2025-08-12T10:30:47.437",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732176,1754994647449,"fUST",-839.95,0.00019222,2,"2025-08-12T10:30:47.449",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732177,1754994647459,"fUST",-196.58593503,0.00019222,2,"2025-08-12T10:30:47.459",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732178,1754994647469,"fUST",-150.51860536,0.00019222,2,"2025-08-12T10:30:47.469",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732179,1754994647478,"fUST",-460.0,0.00019222,2,"2025-08-12T10:30:47.478",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732180,1754994647489,"fUST",-460.0,0.00019222,2,"2025-08-12T10:30:47.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732181,1754994647498,"fUST",-460.0,0.00019222,2,"2025-08-12T10:30:47.498",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732182,1754994647508,"fUST",-1362.92,0.00019222,2,"2025-08-12T10:30:47.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732183,1754994647517,"fUST",-460.0,0.00019222,2,"2025-08-12T10:30:47.517",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732184,1754994647527,"fUST",-490.61,0.00019223,2,"2025-08-12T10:30:47.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732185,1754994647536,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732186,1754994647546,"fUST",-284.85469363,0.00019223,2,"2025-08-12T10:30:47.546",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732187,1754994647555,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.555",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732188,1754994647564,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732189,1754994647573,"fUST",-474.67,0.00019223,2,"2025-08-12T10:30:47.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732190,1754994647583,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.583",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732191,1754994647592,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732192,1754994647601,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.601",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732193,1754994647618,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.618",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732194,1754994647627,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732195,1754994647637,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.637",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732196,1754994647647,"fUST",-215.83696373,0.00019223,2,"2025-08-12T10:30:47.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732197,1754994647657,"fUST",-461.5,0.00019223,2,"2025-08-12T10:30:47.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732198,1754994647666,"fUST",-520.28,0.00019223,2,"2025-08-12T10:30:47.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732199,1754994647676,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732200,1754994647685,"fUST",-416.53300921,0.00019223,2,"2025-08-12T10:30:47.685",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732201,1754994647695,"fUST",-523.94,0.00019223,2,"2025-08-12T10:30:47.695",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732202,1754994647704,"fUST",-468.34,0.00019223,2,"2025-08-12T10:30:47.704",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732203,1754994647713,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732204,1754994647723,"fUST",-759.94,0.00019223,2,"2025-08-12T10:30:47.723",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732205,1754994647732,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732206,1754994647741,"fUST",-643.37,0.00019223,2,"2025-08-12T10:30:47.741",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732207,1754994647751,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732208,1754994647761,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732209,1754994647771,"fUST",-525.81,0.00019223,2,"2025-08-12T10:30:47.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732210,1754994647781,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732211,1754994647790,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732212,1754994647799,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732213,1754994647809,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.809",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732214,1754994647819,"fUST",-763.92,0.00019223,2,"2025-08-12T10:30:47.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732215,1754994647829,"fUST",-1128.93,0.00019223,2,"2025-08-12T10:30:47.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732216,1754994647838,"fUST",-7433.69,0.00019223,2,"2025-08-12T10:30:47.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732217,1754994647848,"fUST",-919.48,0.00019223,2,"2025-08-12T10:30:47.848",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732218,1754994647858,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.858",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732219,1754994647867,"fUST",-772.26,0.00019223,2,"2025-08-12T10:30:47.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732220,1754994647876,"fUST",-2293.07,0.00019223,2,"2025-08-12T10:30:47.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732221,1754994647886,"fUST",-506.16,0.00019223,2,"2025-08-12T10:30:47.886",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732222,1754994647895,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732223,1754994647904,"fUST",-2800.27,0.00019223,2,"2025-08-12T10:30:47.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732224,1754994647914,"fUST",-1987.84,0.00019223,2,"2025-08-12T10:30:47.914",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732225,1754994647923,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732226,1754994647933,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.933",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732227,1754994647943,"fUST",-912.16,0.00019223,2,"2025-08-12T10:30:47.943",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732228,1754994647952,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732229,1754994647961,"fUST",-1238.59,0.00019223,2,"2025-08-12T10:30:47.961",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732230,1754994647971,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:47.971",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732231,1754994647980,"fUST",-1062.19,0.00019223,2,"2025-08-12T10:30:47.980",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732232,1754994647989,"fUST",-1723.45,0.00019223,2,"2025-08-12T10:30:47.989",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732233,1754994647999,"fUST",-774.21,0.00019223,2,"2025-08-12T10:30:47.999",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732234,1754994648008,"fUST",-929.53,0.00019223,2,"2025-08-12T10:30:48.008",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732235,1754994648018,"fUST",-644.89,0.00019223,2,"2025-08-12T10:30:48.018",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732236,1754994648027,"fUST",-2242.25,0.00019223,2,"2025-08-12T10:30:48.027",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732237,1754994648037,"fUST",-460.0,0.00019223,2,"2025-08-12T10:30:48.037",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732238,1754994648047,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.047",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732239,1754994648057,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.057",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732240,1754994648067,"fUST",-702.86,0.00019224,2,"2025-08-12T10:30:48.067",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732241,1754994648077,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732242,1754994648086,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.086",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732243,1754994648096,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.096",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732244,1754994648105,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.105",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732245,1754994648115,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732246,1754994648125,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.125",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732247,1754994648136,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.136",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732248,1754994648145,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.145",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732249,1754994648155,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732250,1754994648165,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.165",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732251,1754994648175,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.175",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732252,1754994648185,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.185",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732253,1754994648195,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.195",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732254,1754994648206,"fUST",-1547.68,0.00019224,2,"2025-08-12T10:30:48.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732255,1754994648216,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.216",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732256,1754994648226,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.226",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732257,1754994648235,"fUST",-1781.6,0.00019224,2,"2025-08-12T10:30:48.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732258,1754994648246,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.246",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732259,1754994648255,"fUST",-276.71472761,0.00019224,2,"2025-08-12T10:30:48.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732260,1754994648266,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.266",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732261,1754994648275,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732262,1754994648285,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.285",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732263,1754994648294,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.294",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732264,1754994648304,"fUST",-313.73222678,0.00019224,2,"2025-08-12T10:30:48.304",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732265,1754994648313,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.313",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732266,1754994648323,"fUST",-460.0,0.00019224,2,"2025-08-12T10:30:48.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732267,1754994648333,"fUST",-632.51,0.00019224,2,"2025-08-12T10:30:48.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732268,1754994648343,"fUST",-167.39691412,0.00019305,3,"2025-08-12T10:30:48.343",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732269,1754994648353,"fUST",-500.0,0.00019305,3,"2025-08-12T10:30:48.353",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732270,1754994648363,"fUST",-277.0284541,0.00019315,2,"2025-08-12T10:30:48.363",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732271,1754994648376,"fUST",-201.80880864,0.00019315,2,"2025-08-12T10:30:48.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732272,1754994648386,"fUST",-363.52941622,0.00019315,2,"2025-08-12T10:30:48.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732273,1754994648395,"fUST",-151.0,0.00019315,2,"2025-08-12T10:30:48.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732274,1754994648405,"fUST",-2801.0,0.00019315,2,"2025-08-12T10:30:48.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732275,1754994648415,"fUST",-252.2330894,0.00019315,2,"2025-08-12T10:30:48.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732276,1754994648425,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732277,1754994648434,"fUST",-863.84,0.00019324,2,"2025-08-12T10:30:48.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732278,1754994648445,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732279,1754994648455,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732280,1754994648465,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.465",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732281,1754994648475,"fUST",-507.85,0.00019324,2,"2025-08-12T10:30:48.475",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732282,1754994648485,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.485",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732283,1754994648496,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.496",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732284,1754994648506,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.506",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732285,1754994648515,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.515",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732286,1754994648525,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732287,1754994648534,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732288,1754994648544,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732289,1754994648554,"fUST",-851.3,0.00019324,2,"2025-08-12T10:30:48.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732290,1754994648564,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732291,1754994648574,"fUST",-1208.35,0.00019324,2,"2025-08-12T10:30:48.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732292,1754994648584,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732293,1754994648594,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.594",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732294,1754994648604,"fUST",-154.49117955,0.00019324,2,"2025-08-12T10:30:48.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732295,1754994648612,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.612",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732296,1754994648620,"fUST",-460.0,0.00019324,2,"2025-08-12T10:30:48.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732297,1754994648629,"fUST",-460.0,0.00019326,2,"2025-08-12T10:30:48.629",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732298,1754994648639,"fUST",-460.0,0.00019326,2,"2025-08-12T10:30:48.639",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732299,1754994648649,"fUST",-1500.0,0.00019368,2,"2025-08-12T10:30:48.649",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732300,1754994648658,"fUST",-170.6,0.00019385,2,"2025-08-12T10:30:48.658",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732301,1754994648668,"fUST",-151.0,0.000194,2,"2025-08-12T10:30:48.668",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732302,1754994648678,"fUST",-160.0,0.00019412,2,"2025-08-12T10:30:48.678",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732303,1754994648688,"fUST",-151.0,0.00019452,2,"2025-08-12T10:30:48.688",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732304,1754994648698,"fUST",-151.0,0.00019452,2,"2025-08-12T10:30:48.698",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732305,1754994648708,"fUST",-304.86178612,0.00019461,2,"2025-08-12T10:30:48.708",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732306,1754994648717,"fUST",-784.07149487,0.00019489,2,"2025-08-12T10:30:48.717",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732307,1754994648727,"fUST",-1825.36,0.00019496,2,"2025-08-12T10:30:48.727",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732308,1754994648738,"fUST",-460.0,0.00019496,2,"2025-08-12T10:30:48.738",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732309,1754994648748,"fUST",-2097.87,0.00019496,2,"2025-08-12T10:30:48.748",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732310,1754994648758,"fUST",-489.12,0.00019496,2,"2025-08-12T10:30:48.758",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732311,1754994648769,"fUST",-460.0,0.00019496,2,"2025-08-12T10:30:48.769",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732312,1754994648779,"fUST",-847.62,0.00019496,2,"2025-08-12T10:30:48.779",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732313,1754994648789,"fUST",-460.0,0.00019496,2,"2025-08-12T10:30:48.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732314,1754994648799,"fUST",-502.37,0.00019496,2,"2025-08-12T10:30:48.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732315,1754994648809,"fUST",-1258.9,0.00019496,2,"2025-08-12T10:30:48.809",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732316,1754994648819,"fUST",-1038.6,0.00019496,2,"2025-08-12T10:30:48.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732317,1754994648829,"fUST",-517.65,0.00019496,2,"2025-08-12T10:30:48.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732318,1754994648839,"fUST",-674.71,0.00019496,2,"2025-08-12T10:30:48.839",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732319,1754994648849,"fUST",-642.71,0.00019496,2,"2025-08-12T10:30:48.849",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732320,1754994648859,"fUST",-2548.13,0.00019496,2,"2025-08-12T10:30:48.859",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732321,1754994648870,"fUST",-839.95,0.00019496,2,"2025-08-12T10:30:48.870",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732322,1754994648880,"fUST",-460.0,0.00019496,2,"2025-08-12T10:30:48.880",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732323,1754994648890,"fUST",-460.0,0.00019496,2,"2025-08-12T10:30:48.890",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732324,1754994648901,"fUST",-460.0,0.00019496,2,"2025-08-12T10:30:48.901",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732325,1754994648911,"fUST",-1362.92,0.00019496,2,"2025-08-12T10:30:48.911",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732326,1754994648921,"fUST",-460.0,0.00019496,2,"2025-08-12T10:30:48.921",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732327,1754994648932,"fUST",-490.61,0.00019497,2,"2025-08-12T10:30:48.932",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732328,1754994648942,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:48.942",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732329,1754994648952,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:48.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732330,1754994648962,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:48.962",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732331,1754994648971,"fUST",-474.67,0.00019497,2,"2025-08-12T10:30:48.971",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732332,1754994648981,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:48.981",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732333,1754994648991,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:48.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732334,1754994649000,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732335,1754994649010,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.010",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732336,1754994649020,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732337,1754994649030,"fUST",-238.98154466,0.00019497,2,"2025-08-12T10:30:49.030",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732338,1754994649040,"fUST",-461.5,0.00019497,2,"2025-08-12T10:30:49.040",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732339,1754994649051,"fUST",-520.28,0.00019497,2,"2025-08-12T10:30:49.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732340,1754994649061,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.061",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732341,1754994649071,"fUST",-523.94,0.00019497,2,"2025-08-12T10:30:49.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732342,1754994649081,"fUST",-468.34,0.00019497,2,"2025-08-12T10:30:49.081",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732343,1754994649091,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732344,1754994649101,"fUST",-759.94,0.00019497,2,"2025-08-12T10:30:49.101",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732345,1754994649110,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.110",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732346,1754994649120,"fUST",-643.37,0.00019497,2,"2025-08-12T10:30:49.120",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732347,1754994649130,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.130",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732348,1754994649140,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732349,1754994649294,"fUST",-525.81,0.00019497,2,"2025-08-12T10:30:49.294",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732350,1754994649304,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.304",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732351,1754994649314,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.314",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732352,1754994649324,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.324",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732353,1754994649333,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732354,1754994649343,"fUST",-763.92,0.00019497,2,"2025-08-12T10:30:49.343",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732355,1754994649352,"fUST",-1128.93,0.00019497,2,"2025-08-12T10:30:49.352",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732356,1754994649362,"fUST",-7433.69,0.00019497,2,"2025-08-12T10:30:49.362",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732357,1754994649381,"fUST",-919.48,0.00019497,2,"2025-08-12T10:30:49.381",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732358,1754994649390,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.390",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732359,1754994649400,"fUST",-772.26,0.00019497,2,"2025-08-12T10:30:49.400",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732360,1754994649409,"fUST",-2293.07,0.00019497,2,"2025-08-12T10:30:49.409",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732361,1754994649418,"fUST",-506.16,0.00019497,2,"2025-08-12T10:30:49.418",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732362,1754994649429,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.429",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732363,1754994649438,"fUST",-2800.27,0.00019497,2,"2025-08-12T10:30:49.438",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732364,1754994649448,"fUST",-1987.84,0.00019497,2,"2025-08-12T10:30:49.448",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732365,1754994649457,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.457",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732366,1754994649466,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.466",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732367,1754994649475,"fUST",-912.16,0.00019497,2,"2025-08-12T10:30:49.475",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732368,1754994649485,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.485",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732369,1754994649494,"fUST",-1238.59,0.00019497,2,"2025-08-12T10:30:49.494",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732370,1754994649505,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.505",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732371,1754994649515,"fUST",-1062.19,0.00019497,2,"2025-08-12T10:30:49.515",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732372,1754994649525,"fUST",-1723.45,0.00019497,2,"2025-08-12T10:30:49.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732373,1754994649534,"fUST",-774.21,0.00019497,2,"2025-08-12T10:30:49.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732374,1754994649543,"fUST",-929.53,0.00019497,2,"2025-08-12T10:30:49.543",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732375,1754994649553,"fUST",-644.89,0.00019497,2,"2025-08-12T10:30:49.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732376,1754994649562,"fUST",-2242.25,0.00019497,2,"2025-08-12T10:30:49.562",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732377,1754994649571,"fUST",-460.0,0.00019497,2,"2025-08-12T10:30:49.571",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732378,1754994649581,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.581",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732379,1754994649591,"fUST",-388.045739,0.00019498,2,"2025-08-12T10:30:49.591",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732380,1754994649600,"fUST",-702.86,0.00019498,2,"2025-08-12T10:30:49.600",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732381,1754994649609,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732382,1754994649618,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.618",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732383,1754994649627,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732384,1754994649637,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.637",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732385,1754994649646,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.646",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732386,1754994649655,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.655",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732387,1754994649664,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.664",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732388,1754994649676,"fUST",-568.24199363,0.00019498,2,"2025-08-12T10:30:49.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732389,1754994649686,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732390,1754994649696,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.696",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732391,1754994649705,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.705",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732392,1754994649715,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732393,1754994649725,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732394,1754994649735,"fUST",-1547.68,0.00019498,2,"2025-08-12T10:30:49.735",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732395,1754994649744,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.744",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732396,1754994649753,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732397,1754994649762,"fUST",-1781.6,0.00019498,2,"2025-08-12T10:30:49.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732398,1754994649772,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.772",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732399,1754994649781,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732400,1754994649790,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732401,1754994649799,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732402,1754994649809,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.809",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732403,1754994649819,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732404,1754994649828,"fUST",-460.0,0.00019498,2,"2025-08-12T10:30:49.828",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732405,1754994649837,"fUST",-632.51,0.00019498,2,"2025-08-12T10:30:49.837",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732406,1754994649847,"fUST",-1000.0,0.00019505,2,"2025-08-12T10:30:49.847",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732407,1754994649856,"fUST",-414.36,0.00019579,3,"2025-08-12T10:30:49.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732408,1754994649865,"fUST",-500.0,0.00019579,3,"2025-08-12T10:30:49.865",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732409,1754994649874,"fUST",-355.9,0.0001958,3,"2025-08-12T10:30:49.874",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732410,1754994649885,"fUST",-279.0,0.00019585,2,"2025-08-12T10:30:49.885",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732411,1754994649894,"fUST",-156.30382173,0.00019589,2,"2025-08-12T10:30:49.894",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732412,1754994649903,"fUST",-2801.0,0.00019589,2,"2025-08-12T10:30:49.903",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732413,1754994649913,"fUST",-486.88,0.0001959,3,"2025-08-12T10:30:49.913",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732414,1754994649922,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:49.922",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732415,1754994649931,"fUST",-863.84,0.00019598,2,"2025-08-12T10:30:49.931",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732416,1754994649941,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:49.941",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732417,1754994649950,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:49.950",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732418,1754994649959,"fUST",-316.93237272,0.00019598,2,"2025-08-12T10:30:49.959",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732419,1754994649968,"fUST",-507.85,0.00019598,2,"2025-08-12T10:30:49.968",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732420,1754994649977,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:49.977",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732421,1754994649986,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:49.986",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732422,1754994649995,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:49.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732423,1754994650004,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732424,1754994650014,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.014",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732425,1754994650023,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.023",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732426,1754994650033,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.033",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732427,1754994650044,"fUST",-851.3,0.00019598,2,"2025-08-12T10:30:50.044",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732428,1754994650055,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.055",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732429,1754994650064,"fUST",-1208.35,0.00019598,2,"2025-08-12T10:30:50.064",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732430,1754994650074,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.074",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732431,1754994650084,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.084",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732432,1754994650094,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.094",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732433,1754994650105,"fUST",-460.0,0.00019598,2,"2025-08-12T10:30:50.105",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732434,1754994650115,"fUST",-460.0,0.000196,2,"2025-08-12T10:30:50.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732435,1754994650124,"fUST",-460.0,0.000196,2,"2025-08-12T10:30:50.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732436,1754994650134,"fUST",-151.0,0.000196,2,"2025-08-12T10:30:50.134",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732437,1754994650143,"fUST",-170.6,0.00019647,2,"2025-08-12T10:30:50.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732438,1754994650152,"fUST",-971.0,0.00019725,2,"2025-08-12T10:30:50.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732439,1754994650161,"fUST",-2151.0,0.00019725,2,"2025-08-12T10:30:50.161",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732440,1754994650171,"fUST",-636.0,0.00019725,2,"2025-08-12T10:30:50.171",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732441,1754994650180,"fUST",-408.0,0.00019725,2,"2025-08-12T10:30:50.180",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732442,1754994650189,"fUST",-417.879,0.00019725,2,"2025-08-12T10:30:50.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732443,1754994650198,"fUST",-151.0,0.00019726,2,"2025-08-12T10:30:50.198",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732444,1754994650207,"fUST",-151.0,0.00019726,2,"2025-08-12T10:30:50.207",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732445,1754994650217,"fUST",-160.0,0.00019743,2,"2025-08-12T10:30:50.217",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732446,1754994650227,"fUST",-160.0,0.00019743,2,"2025-08-12T10:30:50.227",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732447,1754994650236,"fUST",-843.25559725,0.00019743,2,"2025-08-12T10:30:50.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732448,1754994650245,"fUST",-12673.43806534,0.00019744,2,"2025-08-12T10:30:50.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732449,1754994650255,"fUST",-160.0,0.00019745,2,"2025-08-12T10:30:50.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732450,1754994650265,"fUST",-417.15472785,0.00019745,2,"2025-08-12T10:30:50.265",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732451,1754994650274,"fUST",-232.0176383,0.00019745,2,"2025-08-12T10:30:50.274",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732452,1754994650283,"fUST",-160.0,0.00019745,2,"2025-08-12T10:30:50.283",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732453,1754994650292,"fUST",-160.0,0.00019745,2,"2025-08-12T10:30:50.292",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732454,1754994650302,"fUST",-461.76100612,0.00019745,2,"2025-08-12T10:30:50.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732455,1754994650312,"fUST",-216.70963917,0.00019745,2,"2025-08-12T10:30:50.312",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732456,1754994650322,"fUST",-160.0,0.00019745,2,"2025-08-12T10:30:50.322",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732457,1754994650332,"fUST",-215.52532928,0.00019745,2,"2025-08-12T10:30:50.332",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732458,1754994650341,"fUST",-160.0,0.00019745,2,"2025-08-12T10:30:50.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732459,1754994650350,"fUST",-528.03329096,0.00019745,2,"2025-08-12T10:30:50.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732460,1754994650360,"fUST",-1825.36,0.0001977,2,"2025-08-12T10:30:50.360",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732461,1754994650374,"fUST",-460.0,0.0001977,2,"2025-08-12T10:30:50.374",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732462,1754994650383,"fUST",-2097.87,0.0001977,2,"2025-08-12T10:30:50.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732463,1754994650392,"fUST",-489.12,0.0001977,2,"2025-08-12T10:30:50.392",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732464,1754994650402,"fUST",-460.0,0.0001977,2,"2025-08-12T10:30:50.402",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732465,1754994650412,"fUST",-460.0,0.0001977,2,"2025-08-12T10:30:50.412",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732466,1754994650422,"fUST",-847.62,0.0001977,2,"2025-08-12T10:30:50.422",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732467,1754994650431,"fUST",-502.37,0.0001977,2,"2025-08-12T10:30:50.431",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732468,1754994650442,"fUST",-1258.9,0.0001977,2,"2025-08-12T10:30:50.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732469,1754994650451,"fUST",-1038.6,0.0001977,2,"2025-08-12T10:30:50.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732470,1754994650460,"fUST",-517.65,0.0001977,2,"2025-08-12T10:30:50.460",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732471,1754994650470,"fUST",-674.71,0.0001977,2,"2025-08-12T10:30:50.470",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732472,1754994650479,"fUST",-642.71,0.0001977,2,"2025-08-12T10:30:50.479",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732473,1754994650489,"fUST",-2548.13,0.0001977,2,"2025-08-12T10:30:50.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732474,1754994650499,"fUST",-839.95,0.0001977,2,"2025-08-12T10:30:50.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732475,1754994650508,"fUST",-460.0,0.0001977,2,"2025-08-12T10:30:50.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732476,1754994650518,"fUST",-460.0,0.0001977,2,"2025-08-12T10:30:50.518",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732477,1754994650527,"fUST",-460.0,0.0001977,2,"2025-08-12T10:30:50.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732478,1754994650536,"fUST",-1362.92,0.0001977,2,"2025-08-12T10:30:50.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732479,1754994650546,"fUST",-490.61,0.00019771,2,"2025-08-12T10:30:50.546",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732480,1754994650556,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.556",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732481,1754994650565,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.565",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732482,1754994650574,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.574",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732483,1754994650584,"fUST",-474.67,0.00019771,2,"2025-08-12T10:30:50.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732484,1754994650593,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.593",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732485,1754994650603,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.603",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732486,1754994650612,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.612",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732487,1754994650621,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.621",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732488,1754994650631,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732489,1754994650640,"fUST",-520.28,0.00019771,2,"2025-08-12T10:30:50.640",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732490,1754994650650,"fUST",-461.5,0.00019771,2,"2025-08-12T10:30:50.650",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732491,1754994650659,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.659",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732492,1754994650669,"fUST",-523.94,0.00019771,2,"2025-08-12T10:30:50.669",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732493,1754994650678,"fUST",-468.34,0.00019771,2,"2025-08-12T10:30:50.678",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732494,1754994650687,"fUST",-455.0548603,0.00019771,2,"2025-08-12T10:30:50.687",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732495,1754994650697,"fUST",-759.94,0.00019771,2,"2025-08-12T10:30:50.697",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732496,1754994650707,"fUST",-487.08010775,0.00019771,2,"2025-08-12T10:30:50.707",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732497,1754994650716,"fUST",-643.37,0.00019771,2,"2025-08-12T10:30:50.716",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732498,1754994650725,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.725",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732499,1754994650737,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.737",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732500,1754994650746,"fUST",-525.81,0.00019771,2,"2025-08-12T10:30:50.746",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732501,1754994650756,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.756",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732502,1754994650765,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.765",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732503,1754994650775,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.775",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732504,1754994650784,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.784",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732505,1754994650795,"fUST",-763.92,0.00019771,2,"2025-08-12T10:30:50.795",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732506,1754994650805,"fUST",-1128.93,0.00019771,2,"2025-08-12T10:30:50.805",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732507,1754994650815,"fUST",-7433.69,0.00019771,2,"2025-08-12T10:30:50.815",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732508,1754994650825,"fUST",-919.48,0.00019771,2,"2025-08-12T10:30:50.825",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732509,1754994650835,"fUST",-203.26591154,0.00019771,2,"2025-08-12T10:30:50.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732510,1754994650844,"fUST",-772.26,0.00019771,2,"2025-08-12T10:30:50.844",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732511,1754994650853,"fUST",-2293.07,0.00019771,2,"2025-08-12T10:30:50.853",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732512,1754994650863,"fUST",-506.16,0.00019771,2,"2025-08-12T10:30:50.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732513,1754994650872,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732514,1754994650882,"fUST",-2800.27,0.00019771,2,"2025-08-12T10:30:50.882",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732515,1754994650891,"fUST",-1987.84,0.00019771,2,"2025-08-12T10:30:50.891",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732516,1754994650900,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.900",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732517,1754994650910,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732518,1754994650919,"fUST",-912.16,0.00019771,2,"2025-08-12T10:30:50.919",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732519,1754994650929,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732520,1754994650938,"fUST",-1238.59,0.00019771,2,"2025-08-12T10:30:50.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732521,1754994650947,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:50.947",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732522,1754994650957,"fUST",-1062.19,0.00019771,2,"2025-08-12T10:30:50.957",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732523,1754994650967,"fUST",-1723.45,0.00019771,2,"2025-08-12T10:30:50.967",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732524,1754994650976,"fUST",-774.21,0.00019771,2,"2025-08-12T10:30:50.976",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732525,1754994650985,"fUST",-929.53,0.00019771,2,"2025-08-12T10:30:50.985",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732526,1754994650995,"fUST",-644.89,0.00019771,2,"2025-08-12T10:30:50.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732527,1754994651004,"fUST",-2242.25,0.00019771,2,"2025-08-12T10:30:51.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732528,1754994651013,"fUST",-460.0,0.00019771,2,"2025-08-12T10:30:51.013",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732529,1754994651023,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.023",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732530,1754994651032,"fUST",-702.86,0.00019772,2,"2025-08-12T10:30:51.032",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732531,1754994651041,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.041",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732532,1754994651051,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732533,1754994651060,"fUST",-387.83172479,0.00019772,2,"2025-08-12T10:30:51.060",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732534,1754994651070,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.070",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732535,1754994651080,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.080",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732536,1754994651089,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732537,1754994651099,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.099",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732538,1754994651108,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732539,1754994651117,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.117",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732540,1754994651127,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.127",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732541,1754994651136,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.136",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732542,1754994651145,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.145",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732543,1754994651157,"fUST",-1547.68,0.00019772,2,"2025-08-12T10:30:51.157",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732544,1754994651166,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.166",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732545,1754994651175,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.175",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732546,1754994651184,"fUST",-1781.6,0.00019772,2,"2025-08-12T10:30:51.184",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732547,1754994651193,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732548,1754994651203,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.203",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732549,1754994651211,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732550,1754994651220,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.220",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732551,1754994651229,"fUST",-374.96877639,0.00019772,2,"2025-08-12T10:30:51.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732552,1754994651238,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.238",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732553,1754994651248,"fUST",-460.0,0.00019772,2,"2025-08-12T10:30:51.248",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732554,1754994651256,"fUST",-632.51,0.00019772,2,"2025-08-12T10:30:51.256",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732555,1754994651266,"fUST",-420.0,0.00019774,2,"2025-08-12T10:30:51.266",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732556,1754994651275,"fUST",-2100.0,0.00019812,2,"2025-08-12T10:30:51.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732557,1754994651284,"fUST",-500.0,0.00019853,3,"2025-08-12T10:30:51.284",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732558,1754994651293,"fUST",-12673.43806534,0.0001986,3,"2025-08-12T10:30:51.293",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732559,1754994651302,"fUST",-215.52532928,0.0001986,3,"2025-08-12T10:30:51.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732560,1754994651312,"fUST",-2801.0,0.00019863,2,"2025-08-12T10:30:51.312",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732561,1754994651321,"fUST",-784.008861,0.00019863,2,"2025-08-12T10:30:51.321",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732562,1754994651330,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732563,1754994651339,"fUST",-863.84,0.00019872,2,"2025-08-12T10:30:51.339",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732564,1754994651348,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.348",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732565,1754994651358,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732566,1754994651369,"fUST",-507.85,0.00019872,2,"2025-08-12T10:30:51.369",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732567,1754994651378,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.378",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732568,1754994651387,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732569,1754994651396,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.396",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732570,1754994651405,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732571,1754994651415,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732572,1754994651424,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.424",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732573,1754994651433,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732574,1754994651444,"fUST",-851.3,0.00019872,2,"2025-08-12T10:30:51.444",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732575,1754994651454,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.454",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732576,1754994651463,"fUST",-1208.35,0.00019872,2,"2025-08-12T10:30:51.463",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732577,1754994651472,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.472",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732578,1754994651481,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732579,1754994651491,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732580,1754994651500,"fUST",-460.0,0.00019872,2,"2025-08-12T10:30:51.500",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732581,1754994651509,"fUST",-460.0,0.00019874,2,"2025-08-12T10:30:51.509",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732582,1754994651518,"fUST",-460.0,0.00019874,2,"2025-08-12T10:30:51.518",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732583,1754994651527,"fUST",-250.0,0.00019896,2,"2025-08-12T10:30:51.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732584,1754994651536,"fUST",-151.0,0.000199,2,"2025-08-12T10:30:51.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732585,1754994651545,"fUST",-40576.66487156,0.000199,2,"2025-08-12T10:30:51.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732586,1754994651555,"fUST",-170.6,0.00019908,2,"2025-08-12T10:30:51.555",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732587,1754994651564,"fUST",-2000.0,0.00019916,2,"2025-08-12T10:30:51.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732588,1754994651573,"fUST",-168.0,0.00019922,2,"2025-08-12T10:30:51.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732589,1754994651582,"fUST",-279.0,0.00019929,2,"2025-08-12T10:30:51.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732590,1754994651591,"fUST",-784.07149487,0.00019946,2,"2025-08-12T10:30:51.591",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732591,1754994651600,"fUST",-168.0,0.00019959,2,"2025-08-12T10:30:51.600",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732592,1754994651609,"fUST",-260.0,0.0001996,2,"2025-08-12T10:30:51.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732593,1754994651618,"fUST",-500.0,0.00019973,2,"2025-08-12T10:30:51.618",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732594,1754994651627,"fUST",-500.0,0.00019973,2,"2025-08-12T10:30:51.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732595,1754994651636,"fUST",-500.0,0.00019973,2,"2025-08-12T10:30:51.636",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732596,1754994651646,"fUST",-500.0,0.00019973,2,"2025-08-12T10:30:51.646",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732597,1754994651655,"fUST",-181.2635088,0.00019973,2,"2025-08-12T10:30:51.655",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732598,1754994651665,"fUST",-500.0,0.00019973,2,"2025-08-12T10:30:51.665",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732599,1754994651674,"fUST",-500.0,0.00019973,2,"2025-08-12T10:30:51.674",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732600,1754994651683,"fUST",-168.0,0.00019997,2,"2025-08-12T10:30:51.683",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732601,1754994651693,"fUST",-151.0,0.0002,2,"2025-08-12T10:30:51.693",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732602,1754994651702,"fUST",-276.25127351,0.0002,2,"2025-08-12T10:30:51.702",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732603,1754994651711,"fUST",-7009.30053395,0.0002,2,"2025-08-12T10:30:51.711",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732604,1754994651721,"fUST",-14404.56839384,0.0002,2,"2025-08-12T10:30:51.721",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732605,1754994651730,"fUST",-458.6179049,0.0002,20,"2025-08-12T10:30:51.730",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732606,1754994651740,"fUST",-56078.723895,0.0002,2,"2025-08-12T10:30:51.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732607,1754994651750,"fUST",-364.17042047,0.0002,2,"2025-08-12T10:30:51.750",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732608,1754994651759,"fUST",-12622.87158752,0.0002,2,"2025-08-12T10:30:51.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732609,1754994651769,"fUST",-7238.15193035,0.0002,10,"2025-08-12T10:30:51.769",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732610,1754994651778,"fUST",-12622.29479908,0.0002,2,"2025-08-12T10:30:51.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732611,1754994651956,"fUST",-7705.33919688,0.0002,2,"2025-08-12T10:30:51.956",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732612,1754994651967,"fUST",-7632.42095313,0.0002,2,"2025-08-12T10:30:51.967",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732613,1754994651979,"fUST",-12243.20614459,0.0002,2,"2025-08-12T10:30:51.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732614,1754994651989,"fUST",-2197.62025828,0.0002,2,"2025-08-12T10:30:51.989",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732615,1754994652000,"fUST",-1353.1442974,0.0002,2,"2025-08-12T10:30:52.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732616,1754994652186,"fUST",-2103.0,0.00019223,2,"2025-08-12T10:30:52.186",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732617,1754994652196,"fUST",-724.0826184,0.00019497,2,"2025-08-12T10:30:52.196",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732618,1754994652208,"fUST",-1378.9173816,0.00019497,2,"2025-08-12T10:30:52.208",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732619,1754994652228,"fUST",-460.0,0.0001977,2,"2025-08-12T10:30:52.228",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732620,1754994652238,"fUST",-1465.02561734,0.00019771,2,"2025-08-12T10:30:52.238",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732621,1754994652250,"fUST",-637.97438266,0.00019771,2,"2025-08-12T10:30:52.250",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732622,1754994652258,"fUST",-448.67323162,0.0002,2,"2025-08-12T10:30:52.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732623,1754994652270,"fUST",-382.76199589,0.0002,2,"2025-08-12T10:30:52.270",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732624,1754994652281,"fUST",-7128.91025915,0.0002,2,"2025-08-12T10:30:52.281",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732625,1754994652291,"fUST",-3694.95,0.0002,2,"2025-08-12T10:30:52.291",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732626,1754994652303,"fUST",-1811.09251707,0.0002,2,"2025-08-12T10:30:52.303",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732627,1754994652312,"fUST",-11.40503587,0.0002,2,"2025-08-12T10:30:52.312",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732628,1754994653604,"fUST",-0.0280228,0.0002,2,"2025-08-12T10:30:53.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732629,1754994654186,"fUST",-460.0,0.00018127,2,"2025-08-12T10:30:54.186",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732630,1754994654195,"fUST",-460.0,0.00018401,2,"2025-08-12T10:30:54.195",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732631,1754994654205,"fUST",-4065.4,0.0002,2,"2025-08-12T10:30:54.205",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732632,1754994654215,"fUST",-21396.87698809,0.0002,2,"2025-08-12T10:30:54.215",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732633,1754994658277,"fUST",2591.01653458,0.00018027,2,"2025-08-12T10:30:58.277",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732634,1754994658303,"fUST",10000.0,0.00018027,2,"2025-08-12T10:30:58.303",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732635,1754994658328,"fUST",8773.26056073,0.00018027,2,"2025-08-12T10:30:58.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732636,1754994665910,"fUST",1226.73943927,0.0001805,2,"2025-08-12T10:31:05.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732637,1754994665933,"fUST",800.60617107,0.0001805,2,"2025-08-12T10:31:05.933",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732638,1754994706719,"fUST",1600.0,0.0001762,2,"2025-08-12T10:31:46.719",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732639,1754994811512,"fUST",213.66417539,0.00018026,2,"2025-08-12T10:33:31.512",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732640,1754994816572,"fUST",213.66417538,0.00018027,2,"2025-08-12T10:33:36.572",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732641,1754994820604,"fUST",7172.06547816,0.00018027,2,"2025-08-12T10:33:40.604",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732642,1754994820627,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732643,1754994820650,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.650",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732644,1754994820673,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732645,1754994820695,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.695",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732646,1754994820717,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.717",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732647,1754994820740,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732648,1754994820761,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732649,1754994820784,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.784",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732650,1754994820805,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.805",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732651,1754994820828,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.828",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732652,1754994820850,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.850",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732653,1754994820872,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732654,1754994820894,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.894",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732655,1754994820915,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.915",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732656,1754994820937,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.937",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732657,1754994820958,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.958",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732658,1754994820981,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:40.981",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732659,1754994821002,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:41.002",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732660,1754994821023,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:41.023",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732661,1754994821045,"fUST",10000.0,0.00018027,2,"2025-08-12T10:33:41.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732662,1754994821074,"fUST",6483.36174073,0.00018027,2,"2025-08-12T10:33:41.074",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732663,1754994828660,"fUST",469.119049,0.00013699,2,"2025-08-12T10:33:48.660",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732665,1754994886558,"fUST",200.0,0.00018,2,"2025-08-12T10:34:46.558",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732666,1754994888740,"fUST",2847.51921027,0.00017173,2,"2025-08-12T10:34:48.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732667,1754994888764,"fUST",10000.0,0.00017173,2,"2025-08-12T10:34:48.764",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732668,1754994888788,"fUST",10000.0,0.00017173,2,"2025-08-12T10:34:48.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732669,1754994888815,"fUST",2052.48078973,0.00017173,2,"2025-08-12T10:34:48.815",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732670,1754994942417,"fUST",1709.15920378,0.00018026,2,"2025-08-12T10:35:42.417",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732671,1754994974445,"fUST",166.1054398,0.00017238,2,"2025-08-12T10:36:14.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732674,1754995097952,"fUST",1700.0,0.0001762,2,"2025-08-12T10:38:17.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732675,1754995133688,"fUST",6288.75616243,0.00030976,60,"2025-08-12T10:38:53.688",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732678,1754995222486,"fUST",1495.51430329,0.00018025,2,"2025-08-12T10:40:22.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732679,1754995318431,"fUST",189.19038897,0.00017582,2,"2025-08-12T10:41:58.431",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732680,1754995508336,"fUST",1308.57501537,0.00018025,2,"2025-08-12T10:45:08.336",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732681,1754995683745,"fUST",300.461563,0.00017126,2,"2025-08-12T10:48:03.745",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732682,1754995788486,"fUST",1078.51329606,0.00018024,2,"2025-08-12T10:49:48.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732683,1754995788510,"fUST",66.48984238,0.00018024,2,"2025-08-12T10:49:48.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732716,1754995832377,"fUST",-209.52,0.00018117,3,"2025-08-12T10:50:32.377",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732718,1754995832386,"fUST",-628.58,0.00018117,3,"2025-08-12T10:50:32.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732720,1754995832395,"fUST",-300.0,0.00018122,2,"2025-08-12T10:50:32.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732722,1754995832405,"fUST",-500.0,0.00018123,2,"2025-08-12T10:50:32.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732725,1754995832414,"fUST",-500.0,0.00018123,2,"2025-08-12T10:50:32.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732727,1754995832423,"fUST",-440.37161655,0.00018123,2,"2025-08-12T10:50:32.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732729,1754995832433,"fUST",-500.0,0.00018123,2,"2025-08-12T10:50:32.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732731,1754995832442,"fUST",-500.0,0.00018123,2,"2025-08-12T10:50:32.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732733,1754995832451,"fUST",-162.54925975,0.00018123,2,"2025-08-12T10:50:32.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732735,1754995832462,"fUST",-401.27723975,0.00018123,2,"2025-08-12T10:50:32.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732737,1754995832471,"fUST",-422.45305064,0.00018123,2,"2025-08-12T10:50:32.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732739,1754995832481,"fUST",-160.0,0.00018123,2,"2025-08-12T10:50:32.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732741,1754995832490,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.490",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732743,1754995832499,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732745,1754995832508,"fUST",-321.89002227,0.00018124,2,"2025-08-12T10:50:32.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732747,1754995832517,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.517",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732749,1754995832527,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732751,1754995832536,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732753,1754995832545,"fUST",-1535.58,0.00018124,2,"2025-08-12T10:50:32.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732755,1754995832554,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732757,1754995832563,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732759,1754995832572,"fUST",-187.62382079,0.00018124,2,"2025-08-12T10:50:32.572",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732761,1754995832581,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.581",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732763,1754995832590,"fUST",-2261.1,0.00018124,2,"2025-08-12T10:50:32.590",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732765,1754995832599,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.599",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732767,1754995832609,"fUST",-461.56582152,0.00018124,2,"2025-08-12T10:50:32.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732769,1754995832618,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.618",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732771,1754995832627,"fUST",-502.54,0.00018124,2,"2025-08-12T10:50:32.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732773,1754995832636,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.636",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732775,1754995832645,"fUST",-1166.92,0.00018124,2,"2025-08-12T10:50:32.645",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732777,1754995832654,"fUST",-508.01,0.00018124,2,"2025-08-12T10:50:32.654",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732779,1754995832663,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.663",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732781,1754995832673,"fUST",-1293.46,0.00018124,2,"2025-08-12T10:50:32.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732783,1754995832682,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.682",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732784,1754995832691,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.691",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732786,1754995832700,"fUST",-804.3,0.00018124,2,"2025-08-12T10:50:32.700",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732788,1754995832709,"fUST",-521.37,0.00018124,2,"2025-08-12T10:50:32.709",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732790,1754995832718,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.718",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732792,1754995832728,"fUST",-484.07,0.00018124,2,"2025-08-12T10:50:32.728",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732794,1754995832737,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.737",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732796,1754995832747,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732798,1754995832755,"fUST",-1077.88,0.00018124,2,"2025-08-12T10:50:32.755",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732800,1754995832765,"fUST",-693.23,0.00018124,2,"2025-08-12T10:50:32.765",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732802,1754995832774,"fUST",-567.01,0.00018124,2,"2025-08-12T10:50:32.774",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732804,1754995832784,"fUST",-660.36,0.00018124,2,"2025-08-12T10:50:32.784",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732806,1754995832793,"fUST",-500.0,0.00018124,2,"2025-08-12T10:50:32.793",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732808,1754995832802,"fUST",-500.0,0.00018124,2,"2025-08-12T10:50:32.802",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732810,1754995832811,"fUST",-500.0,0.00018124,2,"2025-08-12T10:50:32.811",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732812,1754995832820,"fUST",-863.01,0.00018124,2,"2025-08-12T10:50:32.820",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732814,1754995832829,"fUST",-2670.87,0.00018124,2,"2025-08-12T10:50:32.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732816,1754995832838,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732818,1754995832847,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.847",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732820,1754995832856,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732822,1754995832866,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.866",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732824,1754995832875,"fUST",-1446.96,0.00018124,2,"2025-08-12T10:50:32.875",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732826,1754995832885,"fUST",-492.56,0.00018124,2,"2025-08-12T10:50:32.885",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732828,1754995832893,"fUST",-460.0,0.00018124,2,"2025-08-12T10:50:32.893",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732830,1754995832903,"fUST",-166.83163407,0.00018125,2,"2025-08-12T10:50:32.903",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732832,1754995832912,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:32.912",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732834,1754995832922,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:32.922",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732836,1754995832932,"fUST",-550.07679874,0.00018125,2,"2025-08-12T10:50:32.932",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732838,1754995832941,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:32.941",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732840,1754995832950,"fUST",-546.69,0.00018125,2,"2025-08-12T10:50:32.950",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732841,1754995832960,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:32.960",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732842,1754995832969,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:32.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732843,1754995832978,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:32.978",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732844,1754995832987,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:32.987",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732845,1754995833000,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732846,1754995833010,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.010",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732847,1754995833020,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.020",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732848,1754995833029,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.029",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732849,1754995833040,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.040",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732850,1754995833049,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732851,1754995833059,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.059",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732852,1754995833070,"fUST",-525.52,0.00018125,2,"2025-08-12T10:50:33.070",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732853,1754995833079,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732854,1754995833090,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.090",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732855,1754995833100,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.100",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732856,1754995833110,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.110",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732858,1754995833120,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.120",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732860,1754995833130,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.130",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732862,1754995833140,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732864,1754995833149,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.149",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732866,1754995833159,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.159",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732868,1754995833168,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.168",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732870,1754995833178,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.178",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732872,1754995833187,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.187",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732874,1754995833196,"fUST",-1292.59,0.00018125,2,"2025-08-12T10:50:33.196",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732876,1754995833206,"fUST",-365.05111304,0.00018125,2,"2025-08-12T10:50:33.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732878,1754995833215,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.215",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732880,1754995833225,"fUST",-461.43229512,0.00018125,2,"2025-08-12T10:50:33.225",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732882,1754995833234,"fUST",-528.95,0.00018125,2,"2025-08-12T10:50:33.234",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732884,1754995833244,"fUST",-1681.69,0.00018125,2,"2025-08-12T10:50:33.244",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732886,1754995833254,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732888,1754995833263,"fUST",-491.49,0.00018125,2,"2025-08-12T10:50:33.263",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732890,1754995833273,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.273",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732892,1754995833282,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732894,1754995833292,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.292",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732896,1754995833301,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.301",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732898,1754995833310,"fUST",-1634.94,0.00018125,2,"2025-08-12T10:50:33.310",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732900,1754995833320,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732902,1754995833330,"fUST",-536.48,0.00018125,2,"2025-08-12T10:50:33.330",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732904,1754995833339,"fUST",-772.61,0.00018125,2,"2025-08-12T10:50:33.339",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732906,1754995833348,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.348",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732908,1754995833358,"fUST",-471.38,0.00018125,2,"2025-08-12T10:50:33.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732910,1754995833367,"fUST",-674.0,0.00018125,2,"2025-08-12T10:50:33.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732912,1754995833377,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.377",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732914,1754995833387,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732916,1754995833396,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.396",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732918,1754995833406,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.406",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732920,1754995833415,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732922,1754995833425,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732924,1754995833434,"fUST",-1872.62,0.00018125,2,"2025-08-12T10:50:33.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732926,1754995833444,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.444",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732928,1754995833453,"fUST",-776.65,0.00018125,2,"2025-08-12T10:50:33.453",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732930,1754995833463,"fUST",-462.92607483,0.00018125,2,"2025-08-12T10:50:33.463",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732932,1754995833473,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732935,1754995833484,"fUST",-534.58,0.00018125,2,"2025-08-12T10:50:33.484",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732937,1754995833494,"fUST",-7652.32,0.00018125,2,"2025-08-12T10:50:33.494",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732939,1754995833503,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.503",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732940,1754995833513,"fUST",-2162.21,0.00018125,2,"2025-08-12T10:50:33.513",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732942,1754995833523,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.523",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732944,1754995833533,"fUST",-934.81,0.00018125,2,"2025-08-12T10:50:33.533",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732947,1754995833543,"fUST",-2691.14,0.00018125,2,"2025-08-12T10:50:33.543",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732948,1754995833553,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732969,1754995833738,"fUST",-528.65,0.00018125,2,"2025-08-12T10:50:33.738",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732971,1754995833748,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.748",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732973,1754995833758,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.758",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732975,1754995833768,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732977,1754995833777,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.777",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732979,1754995833787,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.787",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732981,1754995833796,"fUST",-1883.48,0.00018125,2,"2025-08-12T10:50:33.796",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732983,1754995833806,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.806",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732985,1754995833816,"fUST",-500.0,0.00018125,2,"2025-08-12T10:50:33.816",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732987,1754995833825,"fUST",-500.0,0.00018125,2,"2025-08-12T10:50:33.825",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732989,1754995833834,"fUST",-500.0,0.00018125,2,"2025-08-12T10:50:33.834",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732991,1754995833844,"fUST",-500.0,0.00018125,2,"2025-08-12T10:50:33.844",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732993,1754995833853,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.853",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732995,1754995833863,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732997,1754995833872,"fUST",-1215.92,0.00018125,2,"2025-08-12T10:50:33.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378732999,1754995833883,"fUST",-461.26,0.00018125,2,"2025-08-12T10:50:33.883",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733001,1754995833893,"fUST",-1014.97,0.00018125,2,"2025-08-12T10:50:33.893",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733003,1754995833904,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733005,1754995833913,"fUST",-749.7,0.00018125,2,"2025-08-12T10:50:33.913",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733007,1754995833923,"fUST",-620.15,0.00018125,2,"2025-08-12T10:50:33.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733009,1754995833933,"fUST",-716.31,0.00018125,2,"2025-08-12T10:50:33.933",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733011,1754995833942,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:33.942",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733013,1754995833952,"fUST",-460.56857846,0.00018126,2,"2025-08-12T10:50:33.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733015,1754995833961,"fUST",-462.95321976,0.00018126,2,"2025-08-12T10:50:33.961",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733017,1754995833971,"fUST",-698.67,0.00018126,2,"2025-08-12T10:50:33.971",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733019,1754995833980,"fUST",-257.74221816,0.00018126,2,"2025-08-12T10:50:33.980",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733021,1754995833990,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:33.990",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733023,1754995834004,"fUST",-574.32708225,0.00018126,2,"2025-08-12T10:50:34.004",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733025,1754995834014,"fUST",-460.59220102,0.00018126,2,"2025-08-12T10:50:34.014",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733027,1754995834025,"fUST",-461.93716041,0.00018126,2,"2025-08-12T10:50:34.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733029,1754995834035,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733031,1754995834045,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733033,1754995834056,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.056",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733035,1754995834066,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733037,1754995834076,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.076",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733039,1754995834085,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733041,1754995834095,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.095",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733043,1754995834104,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.104",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733045,1754995834114,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.114",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733047,1754995834123,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.123",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733049,1754995834133,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733051,1754995834143,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733053,1754995834152,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733055,1754995834162,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.162",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733057,1754995834172,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.172",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733059,1754995834182,"fUST",-276.1807745,0.00018126,2,"2025-08-12T10:50:34.182",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733061,1754995834192,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.192",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733063,1754995834202,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733065,1754995834212,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.212",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733067,1754995834221,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.221",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733069,1754995834231,"fUST",-342.37560022,0.00018126,2,"2025-08-12T10:50:34.231",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733071,1754995834240,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.240",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733073,1754995834250,"fUST",-999.39,0.00018126,2,"2025-08-12T10:50:34.250",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733075,1754995834259,"fUST",-397.63260654,0.00018126,2,"2025-08-12T10:50:34.259",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733077,1754995834268,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.268",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733079,1754995834277,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.277",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733081,1754995834286,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.286",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733083,1754995834295,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.295",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733085,1754995834305,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733087,1754995834315,"fUST",-331.3225897,0.00018126,2,"2025-08-12T10:50:34.315",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733089,1754995834324,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.324",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733091,1754995834333,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733094,1754995834343,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.343",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733096,1754995834352,"fUST",-621.76,0.00018126,2,"2025-08-12T10:50:34.352",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733098,1754995834361,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.361",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733100,1754995834371,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.371",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733102,1754995834380,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.380",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733104,1754995834390,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.390",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733106,1754995834399,"fUST",-500.0,0.00018126,2,"2025-08-12T10:50:34.399",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733108,1754995834408,"fUST",-500.0,0.00018126,2,"2025-08-12T10:50:34.408",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733110,1754995834421,"fUST",-500.0,0.00018126,2,"2025-08-12T10:50:34.421",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733112,1754995834434,"fUST",-500.0,0.00018126,2,"2025-08-12T10:50:34.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733114,1754995834443,"fUST",-500.0,0.00018126,2,"2025-08-12T10:50:34.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733116,1754995834453,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.453",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733118,1754995834462,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733120,1754995834471,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733122,1754995834480,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.480",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733124,1754995834489,"fUST",-431.20027003,0.00018126,2,"2025-08-12T10:50:34.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733126,1754995834498,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.498",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733127,1754995834510,"fUST",-467.64170324,0.00018126,2,"2025-08-12T10:50:34.510",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733130,1754995834527,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733132,1754995834536,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733133,1754995834545,"fUST",-511.34,0.00018126,2,"2025-08-12T10:50:34.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733135,1754995834554,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733137,1754995834564,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733139,1754995834573,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733141,1754995834582,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733143,1754995834592,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733146,1754995834602,"fUST",-477.50991181,0.00018126,2,"2025-08-12T10:50:34.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733148,1754995834611,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733150,1754995834620,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733152,1754995834629,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.629",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733154,1754995834638,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733156,1754995834648,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.648",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733158,1754995834658,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.658",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733160,1754995834667,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.667",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733162,1754995834676,"fUST",-625.33,0.00018126,2,"2025-08-12T10:50:34.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733164,1754995834685,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.685",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733166,1754995834694,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733168,1754995834704,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.704",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733170,1754995834713,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733172,1754995834722,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733174,1754995834732,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733176,1754995834741,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.741",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733178,1754995834751,"fUST",-201.97295885,0.00018126,2,"2025-08-12T10:50:34.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733180,1754995834761,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733182,1754995834771,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733184,1754995834780,"fUST",-973.79,0.00018126,2,"2025-08-12T10:50:34.780",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733186,1754995834790,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733188,1754995834799,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.799",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733190,1754995834809,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.809",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733192,1754995834819,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733194,1754995834828,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.828",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733196,1754995834838,"fUST",-537.23,0.00018126,2,"2025-08-12T10:50:34.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733198,1754995834848,"fUST",-553.44465135,0.00018126,2,"2025-08-12T10:50:34.848",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733200,1754995834857,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733202,1754995834867,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733204,1754995834876,"fUST",-1295.86,0.00018126,2,"2025-08-12T10:50:34.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733206,1754995834885,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.885",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733208,1754995834895,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733210,1754995834904,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733212,1754995834913,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.913",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733214,1754995834923,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733216,1754995834934,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733218,1754995834944,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.944",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733220,1754995834954,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.954",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733222,1754995834963,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733224,1754995834973,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733226,1754995834982,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733228,1754995834992,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:34.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733230,1754995835005,"fUST",-473.41514246,0.00018126,2,"2025-08-12T10:50:35.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733232,1754995835015,"fUST",-433.86407655,0.00018126,2,"2025-08-12T10:50:35.015",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733234,1754995835025,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:35.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733236,1754995835034,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:35.034",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733238,1754995835045,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:35.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733240,1754995835055,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:35.055",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733242,1754995835064,"fUST",-460.0,0.00018126,2,"2025-08-12T10:50:35.064",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733244,1754995835075,"fUST",-500.0,0.00018126,2,"2025-08-12T10:50:35.075",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733246,1754995835084,"fUST",-584.79542755,0.00018126,2,"2025-08-12T10:50:35.084",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733249,1754995835094,"fUST",-500.0,0.00018127,2,"2025-08-12T10:50:35.094",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733251,1754995835103,"fUST",-500.0,0.00018127,2,"2025-08-12T10:50:35.103",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733252,1754995835113,"fUST",-571.6,0.00018127,2,"2025-08-12T10:50:35.113",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733255,1754995835122,"fUST",-613.01,0.00018208,3,"2025-08-12T10:50:35.122",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733256,1754995835132,"fUST",-500.0,0.00018273,2,"2025-08-12T10:50:35.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733259,1754995835141,"fUST",-500.0,0.00018273,2,"2025-08-12T10:50:35.141",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733260,1754995835151,"fUST",-393.737612,0.00018273,2,"2025-08-12T10:50:35.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733262,1754995835160,"fUST",-500.0,0.00018273,2,"2025-08-12T10:50:35.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733265,1754995835170,"fUST",-500.0,0.00018273,2,"2025-08-12T10:50:35.170",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733266,1754995835179,"fUST",-408.64,0.00018289,3,"2025-08-12T10:50:35.179",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733269,1754995835189,"fUST",-204.32,0.00018289,3,"2025-08-12T10:50:35.189",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733271,1754995835198,"fUST",-686.84,0.0001829,3,"2025-08-12T10:50:35.198",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733273,1754995835207,"fUST",-578.3,0.0001829,3,"2025-08-12T10:50:35.207",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733275,1754995835216,"fUST",-1385.84431131,0.00018298,2,"2025-08-12T10:50:35.216",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733277,1754995835226,"fUST",-363.17,0.00018299,2,"2025-08-12T10:50:35.226",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733279,1754995835235,"fUST",-204731.83010615,0.000183,2,"2025-08-12T10:50:35.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733434,1754995838305,"fUST",-460.0,0.00018123,2,"2025-08-12T10:50:38.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733435,1754995838315,"fUST",-1238.73,0.00018125,2,"2025-08-12T10:50:38.315",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733436,1754995838324,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:38.324",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733437,1754995838333,"fUST",-13843.41613825,0.000183,2,"2025-08-12T10:50:38.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733438,1754995838344,"fUST",-3524.68839864,0.000183,2,"2025-08-12T10:50:38.344",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733439,1754995838356,"fUST",-613.80453581,0.000183,2,"2025-08-12T10:50:38.356",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733440,1754995838376,"fUST",-471.54538709,0.000183,2,"2025-08-12T10:50:38.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733441,1754995838387,"fUST",-600.07165588,0.000183,2,"2025-08-12T10:50:38.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733442,1754995838398,"fUST",-1791.78345971,0.000183,2,"2025-08-12T10:50:38.398",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733443,1754995838410,"fUST",-2456.26312278,0.000183,2,"2025-08-12T10:50:38.410",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733444,1754995838422,"fUST",-1496.5043873,0.000183,2,"2025-08-12T10:50:38.422",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733445,1754995838433,"fUST",-7077.76887782,0.000183,2,"2025-08-12T10:50:38.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733446,1754995838449,"fUST",-3392.32393057,0.000183,2,"2025-08-12T10:50:38.449",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733447,1754995838459,"fUST",-460.0,0.00018397,2,"2025-08-12T10:50:38.459",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733448,1754995838468,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.468",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733449,1754995838478,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.478",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733450,1754995838487,"fUST",-1535.58,0.00018398,2,"2025-08-12T10:50:38.487",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733451,1754995838496,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.496",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733452,1754995838505,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.505",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733453,1754995838514,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.514",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733454,1754995838524,"fUST",-2261.1,0.00018398,2,"2025-08-12T10:50:38.524",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733455,1754995838533,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.533",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733456,1754995838543,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.543",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733457,1754995838552,"fUST",-502.54,0.00018398,2,"2025-08-12T10:50:38.552",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733458,1754995838561,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.561",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733459,1754995838570,"fUST",-1166.92,0.00018398,2,"2025-08-12T10:50:38.570",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733460,1754995838579,"fUST",-508.01,0.00018398,2,"2025-08-12T10:50:38.579",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733461,1754995838588,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.588",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733462,1754995838597,"fUST",-1293.46,0.00018398,2,"2025-08-12T10:50:38.597",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733463,1754995838606,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.606",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733464,1754995838615,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.615",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733465,1754995838624,"fUST",-804.3,0.00018398,2,"2025-08-12T10:50:38.624",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733466,1754995838634,"fUST",-521.37,0.00018398,2,"2025-08-12T10:50:38.634",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733467,1754995838643,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.643",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733468,1754995838652,"fUST",-484.07,0.00018398,2,"2025-08-12T10:50:38.652",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733469,1754995838661,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.661",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733470,1754995838670,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.670",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733471,1754995838679,"fUST",-1077.88,0.00018398,2,"2025-08-12T10:50:38.679",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733472,1754995838688,"fUST",-693.23,0.00018398,2,"2025-08-12T10:50:38.688",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733473,1754995838697,"fUST",-660.36,0.00018398,2,"2025-08-12T10:50:38.697",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733474,1754995838738,"fUST",-863.01,0.00018398,2,"2025-08-12T10:50:38.738",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733475,1754995838747,"fUST",-2670.87,0.00018398,2,"2025-08-12T10:50:38.747",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733476,1754995838757,"fUST",-557.97974115,0.00018398,2,"2025-08-12T10:50:38.757",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733477,1754995838766,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.766",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733478,1754995838775,"fUST",-460.0,0.00018398,2,"2025-08-12T10:50:38.775",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733479,1754995838785,"fUST",-1446.96,0.00018398,2,"2025-08-12T10:50:38.785",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733480,1754995838794,"fUST",-492.56,0.00018398,2,"2025-08-12T10:50:38.794",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733481,1754995838803,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.803",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733482,1754995838813,"fUST",-252.25132179,0.00018399,2,"2025-08-12T10:50:38.813",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733483,1754995838822,"fUST",-546.69,0.00018399,2,"2025-08-12T10:50:38.822",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733484,1754995838831,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733485,1754995838840,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.840",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733486,1754995838850,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.850",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733487,1754995838859,"fUST",-310.58156388,0.00018399,2,"2025-08-12T10:50:38.859",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733488,1754995838868,"fUST",-466.67802063,0.00018399,2,"2025-08-12T10:50:38.868",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733489,1754995838878,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.878",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733490,1754995838887,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.887",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733491,1754995838896,"fUST",-525.52,0.00018399,2,"2025-08-12T10:50:38.896",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733492,1754995838905,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.905",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733493,1754995838914,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.914",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733494,1754995838923,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733495,1754995838933,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.933",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733496,1754995838941,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.941",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733497,1754995838950,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.950",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733498,1754995838960,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.960",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733499,1754995838969,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:38.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733500,1754995838979,"fUST",-528.95,0.00018399,2,"2025-08-12T10:50:38.979",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733501,1754995838988,"fUST",-1681.69,0.00018399,2,"2025-08-12T10:50:38.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733502,1754995839000,"fUST",-491.49,0.00018399,2,"2025-08-12T10:50:39.000",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733503,1754995839010,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.010",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733504,1754995839019,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.019",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733505,1754995839029,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.029",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733506,1754995839038,"fUST",-1634.94,0.00018399,2,"2025-08-12T10:50:39.038",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733507,1754995839049,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733508,1754995839058,"fUST",-772.61,0.00018399,2,"2025-08-12T10:50:39.058",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733509,1754995839068,"fUST",-471.38,0.00018399,2,"2025-08-12T10:50:39.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733510,1754995839078,"fUST",-674.0,0.00018399,2,"2025-08-12T10:50:39.078",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733511,1754995839087,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.087",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733512,1754995839096,"fUST",-206.4,0.00018399,2,"2025-08-12T10:50:39.096",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733513,1754995839106,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.106",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733514,1754995839115,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733515,1754995839124,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733516,1754995839133,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.133",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733517,1754995839143,"fUST",-1872.62,0.00018399,2,"2025-08-12T10:50:39.143",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733518,1754995839154,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.154",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733519,1754995839163,"fUST",-776.65,0.00018399,2,"2025-08-12T10:50:39.163",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733520,1754995839173,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.173",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733521,1754995839182,"fUST",-534.58,0.00018399,2,"2025-08-12T10:50:39.182",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733522,1754995839192,"fUST",-7652.32,0.00018399,2,"2025-08-12T10:50:39.192",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733523,1754995839201,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.201",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733524,1754995839211,"fUST",-2162.21,0.00018399,2,"2025-08-12T10:50:39.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733525,1754995839220,"fUST",-493.88632324,0.00018399,2,"2025-08-12T10:50:39.220",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733526,1754995839229,"fUST",-934.81,0.00018399,2,"2025-08-12T10:50:39.229",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733527,1754995839239,"fUST",-2691.14,0.00018399,2,"2025-08-12T10:50:39.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733528,1754995839248,"fUST",-528.65,0.00018399,2,"2025-08-12T10:50:39.248",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733529,1754995839258,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733530,1754995839267,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.267",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733531,1754995839276,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.276",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733532,1754995839285,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.285",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733533,1754995839294,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.294",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733534,1754995839303,"fUST",-1883.48,0.00018399,2,"2025-08-12T10:50:39.303",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733535,1754995839313,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.313",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733536,1754995839322,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.322",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733537,1754995839333,"fUST",-1215.92,0.00018399,2,"2025-08-12T10:50:39.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733538,1754995839342,"fUST",-461.26,0.00018399,2,"2025-08-12T10:50:39.342",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733539,1754995839352,"fUST",-1014.97,0.00018399,2,"2025-08-12T10:50:39.352",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733540,1754995839361,"fUST",-749.7,0.00018399,2,"2025-08-12T10:50:39.361",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733541,1754995839370,"fUST",-620.15,0.00018399,2,"2025-08-12T10:50:39.370",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733542,1754995839379,"fUST",-716.31,0.00018399,2,"2025-08-12T10:50:39.379",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733543,1754995839388,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:39.388",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733544,1754995839397,"fUST",-1238.73,0.00018399,2,"2025-08-12T10:50:39.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733545,1754995839407,"fUST",-698.67,0.000184,2,"2025-08-12T10:50:39.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733546,1754995839416,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.416",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733547,1754995839425,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733548,1754995839434,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733549,1754995839443,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733550,1754995839452,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733551,1754995839461,"fUST",-297.97848756,0.000184,2,"2025-08-12T10:50:39.461",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733552,1754995839470,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.470",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733553,1754995839479,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.479",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733554,1754995839488,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.488",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733555,1754995839497,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.497",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733556,1754995839507,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.507",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733557,1754995839516,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.516",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733558,1754995839525,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733559,1754995839534,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733560,1754995839544,"fUST",-486.83812529,0.000184,2,"2025-08-12T10:50:39.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733561,1754995839553,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733562,1754995839564,"fUST",-999.39,0.000184,2,"2025-08-12T10:50:39.564",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733563,1754995839573,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733564,1754995839582,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733565,1754995839591,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.591",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733566,1754995839600,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.600",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733567,1754995839609,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733568,1754995839618,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.618",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733569,1754995839628,"fUST",-621.76,0.000184,2,"2025-08-12T10:50:39.628",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733570,1754995839637,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.637",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733571,1754995839647,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733572,1754995839656,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733573,1754995839666,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733574,1754995839676,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.676",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733575,1754995839685,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.685",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733576,1754995839694,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733577,1754995839703,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.703",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733578,1754995839713,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733579,1754995839722,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733580,1754995839731,"fUST",-511.34,0.000184,2,"2025-08-12T10:50:39.731",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733581,1754995839740,"fUST",-197.5343251,0.000184,2,"2025-08-12T10:50:39.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733582,1754995839750,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.750",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733583,1754995839759,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733584,1754995839768,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733585,1754995839778,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.778",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733586,1754995839787,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.787",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733587,1754995839798,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.798",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733588,1754995839807,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.807",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733589,1754995839816,"fUST",-625.33,0.000184,2,"2025-08-12T10:50:39.816",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733590,1754995839825,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.825",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733591,1754995839835,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733592,1754995839844,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.844",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733593,1754995839853,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.853",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733594,1754995839862,"fUST",-973.79,0.000184,2,"2025-08-12T10:50:39.862",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733595,1754995839871,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.871",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733596,1754995839880,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.880",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733597,1754995839889,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.889",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733598,1754995839898,"fUST",-537.23,0.000184,2,"2025-08-12T10:50:39.898",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733599,1754995839908,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.908",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733600,1754995839917,"fUST",-1295.86,0.000184,2,"2025-08-12T10:50:39.917",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733601,1754995839926,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.926",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733602,1754995839935,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.935",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733603,1754995839945,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.945",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733604,1754995839954,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.954",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733605,1754995839963,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733606,1754995839973,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733607,1754995839982,"fUST",-465.5285261,0.000184,2,"2025-08-12T10:50:39.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733608,1754995839992,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:39.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733609,1754995840006,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:40.006",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733610,1754995840015,"fUST",-460.0,0.000184,2,"2025-08-12T10:50:40.015",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733611,1754995840024,"fUST",-200.0,0.00018485,2,"2025-08-12T10:50:40.024",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733612,1754995840034,"fUST",-200.0,0.00018485,2,"2025-08-12T10:50:40.034",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733613,1754995840044,"fUST",-200.0,0.00018485,2,"2025-08-12T10:50:40.044",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733614,1754995840054,"fUST",-200.0,0.00018485,2,"2025-08-12T10:50:40.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733615,1754995840063,"fUST",-1385.84431128,0.00018641,2,"2025-08-12T10:50:40.063",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733617,1754995840074,"fUST",-460.0,0.00018671,2,"2025-08-12T10:50:40.074",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733619,1754995840083,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.083",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733621,1754995840092,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.092",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733622,1754995840102,"fUST",-1535.58,0.00018672,2,"2025-08-12T10:50:40.102",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733624,1754995840111,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733625,1754995840121,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733626,1754995840131,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.131",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733627,1754995840140,"fUST",-2261.1,0.00018672,2,"2025-08-12T10:50:40.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733628,1754995840150,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.150",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733629,1754995840160,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733630,1754995840169,"fUST",-502.54,0.00018672,2,"2025-08-12T10:50:40.169",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733631,1754995840178,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.178",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733632,1754995840188,"fUST",-1166.92,0.00018672,2,"2025-08-12T10:50:40.188",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733633,1754995840197,"fUST",-508.01,0.00018672,2,"2025-08-12T10:50:40.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733634,1754995840206,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733635,1754995840215,"fUST",-1293.46,0.00018672,2,"2025-08-12T10:50:40.215",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733636,1754995840225,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.225",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733637,1754995840235,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733638,1754995840245,"fUST",-804.3,0.00018672,2,"2025-08-12T10:50:40.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733639,1754995840255,"fUST",-521.37,0.00018672,2,"2025-08-12T10:50:40.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733640,1754995840264,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733641,1754995840273,"fUST",-484.07,0.00018672,2,"2025-08-12T10:50:40.273",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733642,1754995840282,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733643,1754995840291,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.291",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733644,1754995840301,"fUST",-1077.88,0.00018672,2,"2025-08-12T10:50:40.301",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733645,1754995840310,"fUST",-693.23,0.00018672,2,"2025-08-12T10:50:40.310",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733646,1754995840319,"fUST",-660.36,0.00018672,2,"2025-08-12T10:50:40.319",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733647,1754995840328,"fUST",-863.01,0.00018672,2,"2025-08-12T10:50:40.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733648,1754995840337,"fUST",-2670.87,0.00018672,2,"2025-08-12T10:50:40.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733649,1754995840345,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.345",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733650,1754995840355,"fUST",-460.0,0.00018672,2,"2025-08-12T10:50:40.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733651,1754995840364,"fUST",-1446.96,0.00018672,2,"2025-08-12T10:50:40.364",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733652,1754995840375,"fUST",-492.56,0.00018672,2,"2025-08-12T10:50:40.375",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733653,1754995840384,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.384",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733654,1754995840393,"fUST",-546.69,0.00018673,2,"2025-08-12T10:50:40.393",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733655,1754995840403,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.403",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733656,1754995840412,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.412",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733657,1754995840423,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733658,1754995840434,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733659,1754995840443,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733660,1754995840453,"fUST",-525.52,0.00018673,2,"2025-08-12T10:50:40.453",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733661,1754995840463,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.463",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733662,1754995840472,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.472",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733663,1754995840481,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733664,1754995840491,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.491",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733665,1754995840500,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.500",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733666,1754995840509,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.509",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733667,1754995840519,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.519",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733668,1754995840529,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.529",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733669,1754995840538,"fUST",-528.95,0.00018673,2,"2025-08-12T10:50:40.538",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733670,1754995840548,"fUST",-1681.69,0.00018673,2,"2025-08-12T10:50:40.548",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733671,1754995840557,"fUST",-491.49,0.00018673,2,"2025-08-12T10:50:40.557",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733672,1754995840566,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.566",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733673,1754995840575,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.575",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733674,1754995840584,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733675,1754995840593,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.593",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733676,1754995840603,"fUST",-1634.94,0.00018673,2,"2025-08-12T10:50:40.603",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733677,1754995840611,"fUST",-772.61,0.00018673,2,"2025-08-12T10:50:40.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733678,1754995840620,"fUST",-471.38,0.00018673,2,"2025-08-12T10:50:40.620",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733679,1754995840629,"fUST",-674.0,0.00018673,2,"2025-08-12T10:50:40.629",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733680,1754995840638,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733681,1754995840647,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733682,1754995840656,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733683,1754995840665,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.665",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733684,1754995840674,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.674",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733685,1754995840684,"fUST",-1872.62,0.00018673,2,"2025-08-12T10:50:40.684",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733686,1754995840694,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733687,1754995840703,"fUST",-776.65,0.00018673,2,"2025-08-12T10:50:40.703",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733688,1754995840712,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.712",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733689,1754995840721,"fUST",-534.58,0.00018673,2,"2025-08-12T10:50:40.721",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733690,1754995840730,"fUST",-7652.32,0.00018673,2,"2025-08-12T10:50:40.730",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733691,1754995840740,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.740",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733692,1754995840749,"fUST",-2162.21,0.00018673,2,"2025-08-12T10:50:40.749",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733693,1754995840759,"fUST",-934.81,0.00018673,2,"2025-08-12T10:50:40.759",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733694,1754995840768,"fUST",-2691.14,0.00018673,2,"2025-08-12T10:50:40.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733695,1754995840777,"fUST",-528.65,0.00018673,2,"2025-08-12T10:50:40.777",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733696,1754995840786,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.786",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733697,1754995840796,"fUST",-417.05,0.00018673,2,"2025-08-12T10:50:40.796",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733698,1754995840806,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.806",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733699,1754995840815,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.815",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733700,1754995840825,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.825",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733701,1754995840834,"fUST",-1883.48,0.00018673,2,"2025-08-12T10:50:40.834",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733702,1754995840843,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.843",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733703,1754995840852,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.852",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733704,1754995840862,"fUST",-1215.92,0.00018673,2,"2025-08-12T10:50:40.862",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733705,1754995840871,"fUST",-461.26,0.00018673,2,"2025-08-12T10:50:40.871",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733706,1754995840881,"fUST",-1014.97,0.00018673,2,"2025-08-12T10:50:40.881",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733707,1754995840890,"fUST",-749.7,0.00018673,2,"2025-08-12T10:50:40.890",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733708,1754995840900,"fUST",-620.15,0.00018673,2,"2025-08-12T10:50:40.900",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733709,1754995840910,"fUST",-716.31,0.00018673,2,"2025-08-12T10:50:40.910",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733710,1754995840919,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:40.919",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733711,1754995840929,"fUST",-1238.73,0.00018673,2,"2025-08-12T10:50:40.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733712,1754995840938,"fUST",-698.67,0.00018674,2,"2025-08-12T10:50:40.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733713,1754995840948,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:40.948",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733714,1754995840957,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:40.957",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733715,1754995840967,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:40.967",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733716,1754995840977,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:40.977",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733717,1754995840987,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:40.987",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733718,1754995840998,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:40.998",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733719,1754995841009,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.009",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733720,1754995841018,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.018",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733721,1754995841028,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.028",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733722,1754995841039,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733723,1754995841049,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733724,1754995841059,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.059",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733725,1754995841068,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733726,1754995841079,"fUST",-999.39,0.00018674,2,"2025-08-12T10:50:41.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733727,1754995841089,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733728,1754995841098,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.098",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733729,1754995841108,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733730,1754995841117,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.117",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733731,1754995841126,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.126",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733732,1754995841136,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.136",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733733,1754995841145,"fUST",-621.76,0.00018674,2,"2025-08-12T10:50:41.145",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733734,1754995841155,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733735,1754995841164,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.164",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733736,1754995841173,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.173",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733737,1754995841183,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.183",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733738,1754995841193,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733739,1754995841202,"fUST",-188.71587405,0.00018674,2,"2025-08-12T10:50:41.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733740,1754995841211,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733741,1754995841221,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.221",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733742,1754995841230,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.230",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733743,1754995841240,"fUST",-511.34,0.00018674,2,"2025-08-12T10:50:41.240",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733744,1754995841250,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.250",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733745,1754995841260,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.260",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733746,1754995841270,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.270",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733747,1754995841279,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.279",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733748,1754995841288,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.288",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733749,1754995841298,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.298",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733750,1754995841307,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.307",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733751,1754995841316,"fUST",-625.33,0.00018674,2,"2025-08-12T10:50:41.316",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733752,1754995841326,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.326",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733753,1754995841335,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.335",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733754,1754995841344,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.344",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733755,1754995841354,"fUST",-973.79,0.00018674,2,"2025-08-12T10:50:41.354",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733756,1754995841363,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.363",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733757,1754995841373,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.373",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733758,1754995841382,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.382",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733759,1754995841392,"fUST",-537.23,0.00018674,2,"2025-08-12T10:50:41.392",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733760,1754995841401,"fUST",-240.5890184,0.00018674,2,"2025-08-12T10:50:41.401",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733761,1754995841411,"fUST",-1295.86,0.00018674,2,"2025-08-12T10:50:41.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733762,1754995841420,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.420",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733763,1754995841429,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.429",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733764,1754995841439,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.439",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733765,1754995841449,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.449",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733766,1754995841458,"fUST",-466.79607639,0.00018674,2,"2025-08-12T10:50:41.458",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733767,1754995841467,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.467",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733768,1754995841476,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.476",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733769,1754995841486,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733770,1754995841495,"fUST",-460.0,0.00018674,2,"2025-08-12T10:50:41.495",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733771,1754995841504,"fUST",-1700.0,0.00018716,2,"2025-08-12T10:50:41.504",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733772,1754995841513,"fUST",-160.0,0.00018717,3,"2025-08-12T10:50:41.513",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733773,1754995841523,"fUST",-1000.0,0.00018821,2,"2025-08-12T10:50:41.523",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733774,1754995841532,"fUST",-1000.0,0.00018821,2,"2025-08-12T10:50:41.532",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733775,1754995841542,"fUST",-468.73082083,0.00018821,2,"2025-08-12T10:50:41.542",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733776,1754995841552,"fUST",-1000.0,0.00018821,2,"2025-08-12T10:50:41.552",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733777,1754995841562,"fUST",-500.81796425,0.00018938,2,"2025-08-12T10:50:41.562",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733778,1754995841571,"fUST",-500.0,0.00018938,2,"2025-08-12T10:50:41.571",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733779,1754995841580,"fUST",-500.0,0.00018938,2,"2025-08-12T10:50:41.580",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733780,1754995841590,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.590",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733781,1754995841599,"fUST",-1535.58,0.00018946,2,"2025-08-12T10:50:41.599",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733782,1754995841609,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733783,1754995841618,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.618",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733784,1754995841628,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.628",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733785,1754995841638,"fUST",-2261.1,0.00018946,2,"2025-08-12T10:50:41.638",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733786,1754995841647,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733787,1754995841657,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.657",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733788,1754995841666,"fUST",-502.54,0.00018946,2,"2025-08-12T10:50:41.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733789,1754995841675,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.675",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733790,1754995841685,"fUST",-1166.92,0.00018946,2,"2025-08-12T10:50:41.685",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733791,1754995841694,"fUST",-508.01,0.00018946,2,"2025-08-12T10:50:41.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733792,1754995841704,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.704",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733793,1754995841713,"fUST",-1293.46,0.00018946,2,"2025-08-12T10:50:41.713",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733794,1754995841722,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.722",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733795,1754995841732,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.732",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733796,1754995841741,"fUST",-804.3,0.00018946,2,"2025-08-12T10:50:41.741",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733797,1754995841751,"fUST",-521.37,0.00018946,2,"2025-08-12T10:50:41.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733798,1754995841760,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.760",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733799,1754995841770,"fUST",-484.07,0.00018946,2,"2025-08-12T10:50:41.770",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733800,1754995841779,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.779",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733801,1754995841789,"fUST",-202.86987689,0.00018946,2,"2025-08-12T10:50:41.789",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733802,1754995841798,"fUST",-1077.88,0.00018946,2,"2025-08-12T10:50:41.798",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733803,1754995841808,"fUST",-693.23,0.00018946,2,"2025-08-12T10:50:41.808",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733804,1754995841817,"fUST",-660.36,0.00018946,2,"2025-08-12T10:50:41.817",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733805,1754995841827,"fUST",-863.01,0.00018946,2,"2025-08-12T10:50:41.827",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733806,1754995841836,"fUST",-2670.87,0.00018946,2,"2025-08-12T10:50:41.836",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733807,1754995841845,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.845",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733808,1754995841855,"fUST",-460.0,0.00018946,2,"2025-08-12T10:50:41.855",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733809,1754995841864,"fUST",-1446.96,0.00018946,2,"2025-08-12T10:50:41.864",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733810,1754995841874,"fUST",-492.56,0.00018946,2,"2025-08-12T10:50:41.874",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733811,1754995841884,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.884",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733812,1754995841893,"fUST",-546.69,0.00018947,2,"2025-08-12T10:50:41.893",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733813,1754995841902,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.902",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733814,1754995841912,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.912",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733815,1754995841921,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.921",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733816,1754995841930,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.930",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733817,1754995841940,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.940",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733818,1754995841949,"fUST",-525.52,0.00018947,2,"2025-08-12T10:50:41.949",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733819,1754995841959,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.959",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733820,1754995841969,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.969",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733821,1754995841978,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.978",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733822,1754995841988,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.988",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733823,1754995841998,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:41.998",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733824,1754995842009,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.009",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733825,1754995842019,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.019",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733826,1754995842029,"fUST",-463.06559674,0.00018947,2,"2025-08-12T10:50:42.029",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733827,1754995842040,"fUST",-528.95,0.00018947,2,"2025-08-12T10:50:42.040",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733828,1754995842050,"fUST",-1681.69,0.00018947,2,"2025-08-12T10:50:42.050",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733829,1754995842059,"fUST",-491.49,0.00018947,2,"2025-08-12T10:50:42.059",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733830,1754995842069,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.069",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733831,1754995842079,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.079",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733832,1754995842089,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733833,1754995842099,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.099",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733834,1754995842108,"fUST",-1634.94,0.00018947,2,"2025-08-12T10:50:42.108",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733835,1754995842118,"fUST",-772.61,0.00018947,2,"2025-08-12T10:50:42.118",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733836,1754995842127,"fUST",-471.38,0.00018947,2,"2025-08-12T10:50:42.127",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733837,1754995842137,"fUST",-674.0,0.00018947,2,"2025-08-12T10:50:42.137",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733838,1754995842147,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.147",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733839,1754995842157,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.157",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733840,1754995842167,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.167",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733841,1754995842176,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.176",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733842,1754995842186,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.186",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733843,1754995842196,"fUST",-1872.62,0.00018947,2,"2025-08-12T10:50:42.196",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733844,1754995842206,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733845,1754995842216,"fUST",-776.65,0.00018947,2,"2025-08-12T10:50:42.216",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733846,1754995842226,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.226",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733847,1754995842236,"fUST",-534.58,0.00018947,2,"2025-08-12T10:50:42.236",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733848,1754995842245,"fUST",-7652.32,0.00018947,2,"2025-08-12T10:50:42.245",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733849,1754995842255,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.255",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733850,1754995842264,"fUST",-2162.21,0.00018947,2,"2025-08-12T10:50:42.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733851,1754995842275,"fUST",-934.81,0.00018947,2,"2025-08-12T10:50:42.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733852,1754995842284,"fUST",-2691.14,0.00018947,2,"2025-08-12T10:50:42.284",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733853,1754995842295,"fUST",-528.65,0.00018947,2,"2025-08-12T10:50:42.295",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733854,1754995842304,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.304",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733855,1754995842314,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.314",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733856,1754995842323,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733857,1754995842333,"fUST",-1883.48,0.00018947,2,"2025-08-12T10:50:42.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733858,1754995842342,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.342",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733859,1754995842352,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.352",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733860,1754995842362,"fUST",-1215.92,0.00018947,2,"2025-08-12T10:50:42.362",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733861,1754995842371,"fUST",-461.26,0.00018947,2,"2025-08-12T10:50:42.371",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733862,1754995842380,"fUST",-1014.97,0.00018947,2,"2025-08-12T10:50:42.380",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733863,1754995842389,"fUST",-749.7,0.00018947,2,"2025-08-12T10:50:42.389",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733864,1754995842399,"fUST",-620.15,0.00018947,2,"2025-08-12T10:50:42.399",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733865,1754995842409,"fUST",-716.31,0.00018947,2,"2025-08-12T10:50:42.409",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733866,1754995842419,"fUST",-460.0,0.00018947,2,"2025-08-12T10:50:42.419",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733867,1754995842428,"fUST",-1238.73,0.00018947,2,"2025-08-12T10:50:42.428",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733868,1754995842438,"fUST",-698.67,0.00018948,2,"2025-08-12T10:50:42.438",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733869,1754995842447,"fUST",-362.31731988,0.00018948,2,"2025-08-12T10:50:42.447",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733870,1754995842456,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.456",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733871,1754995842466,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.466",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733872,1754995842475,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.475",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733873,1754995842485,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.485",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733874,1754995842495,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.495",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733875,1754995842505,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.505",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733876,1754995842515,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.515",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733877,1754995842524,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.524",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733878,1754995842534,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.534",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733879,1754995842544,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733880,1754995842553,"fUST",-489.838978,0.00018948,2,"2025-08-12T10:50:42.553",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733881,1754995842563,"fUST",-999.39,0.00018948,2,"2025-08-12T10:50:42.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733882,1754995842573,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733883,1754995842583,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.583",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733884,1754995842593,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.593",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733885,1754995842603,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.603",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733886,1754995842613,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733887,1754995842624,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.624",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733888,1754995842634,"fUST",-621.76,0.00018948,2,"2025-08-12T10:50:42.634",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733889,1754995842644,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.644",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733890,1754995842655,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.655",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733891,1754995842664,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.664",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733892,1754995842674,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.674",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733893,1754995842684,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.684",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733894,1754995842694,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.694",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733895,1754995842704,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.704",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733896,1754995842714,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.714",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733897,1754995842723,"fUST",-511.34,0.00018948,2,"2025-08-12T10:50:42.723",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733898,1754995842733,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.733",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733899,1754995842743,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733900,1754995842752,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.752",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733901,1754995842762,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733903,1754995842772,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.772",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733904,1754995842782,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.782",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733905,1754995842793,"fUST",-625.33,0.00018948,2,"2025-08-12T10:50:42.793",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733906,1754995842802,"fUST",-304.52140655,0.00018948,2,"2025-08-12T10:50:42.802",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733907,1754995842812,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.812",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733908,1754995842822,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.822",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733910,1754995842833,"fUST",-973.79,0.00018948,2,"2025-08-12T10:50:42.833",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733912,1754995842843,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.843",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733915,1754995842853,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.853",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733917,1754995842863,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733918,1754995842873,"fUST",-537.23,0.00018948,2,"2025-08-12T10:50:42.873",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733919,1754995842883,"fUST",-1295.86,0.00018948,2,"2025-08-12T10:50:42.883",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733920,1754995842893,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.893",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733921,1754995842903,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.903",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733922,1754995842912,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.912",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733923,1754995842923,"fUST",-214.25971025,0.00018948,2,"2025-08-12T10:50:42.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733924,1754995842932,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.932",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733925,1754995842942,"fUST",-460.0,0.00018948,2,"2025-08-12T10:50:42.942",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733926,1754995842952,"fUST",-500.0,0.00018965,2,"2025-08-12T10:50:42.952",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733927,1754995842962,"fUST",-500.0,0.00018965,2,"2025-08-12T10:50:42.962",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733928,1754995842972,"fUST",-151.0,0.00018972,2,"2025-08-12T10:50:42.972",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733930,1754995842982,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:42.982",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733932,1754995842992,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:42.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733935,1754995843005,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733937,1754995843015,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.015",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733939,1754995843025,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733941,1754995843035,"fUST",-17842.522448,0.00018972,2,"2025-08-12T10:50:43.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733943,1754995843048,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.048",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733945,1754995843058,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.058",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733947,1754995843068,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733949,1754995843081,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.081",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733951,1754995843092,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.092",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733953,1754995843102,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.102",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733972,1754995843265,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.265",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733974,1754995843275,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.275",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733976,1754995843284,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.284",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733978,1754995843294,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.294",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733980,1754995843303,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.303",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733982,1754995843313,"fUST",-500.0,0.00018972,2,"2025-08-12T10:50:43.313",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733984,1754995843322,"fUST",-258.20539447,0.00018976,2,"2025-08-12T10:50:43.322",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733986,1754995843331,"fUST",-1385.84431128,0.00018983,2,"2025-08-12T10:50:43.331",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733987,1754995843341,"fUST",-504.12150487,0.00018987,2,"2025-08-12T10:50:43.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733989,1754995843350,"fUST",-181.2635088,0.00018987,2,"2025-08-12T10:50:43.350",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733991,1754995843359,"fUST",-500.0,0.00018987,2,"2025-08-12T10:50:43.359",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733993,1754995843368,"fUST",-500.0,0.00018987,2,"2025-08-12T10:50:43.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733995,1754995843378,"fUST",-300.0,0.00019,2,"2025-08-12T10:50:43.378",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733997,1754995843387,"fUST",-500.0,0.00019007,2,"2025-08-12T10:50:43.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378733999,1754995843397,"fUST",-500.0,0.00019007,2,"2025-08-12T10:50:43.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734001,1754995843407,"fUST",-268.4,0.00019115,2,"2025-08-12T10:50:43.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734003,1754995843416,"fUST",-666.0,0.00019178,2,"2025-08-12T10:50:43.416",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734005,1754995843425,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734007,1754995843434,"fUST",-1535.58,0.0001922,2,"2025-08-12T10:50:43.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734009,1754995843443,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734011,1754995843452,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734013,1754995843462,"fUST",-564.02413072,0.0001922,2,"2025-08-12T10:50:43.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734015,1754995843471,"fUST",-2261.1,0.0001922,2,"2025-08-12T10:50:43.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734017,1754995843480,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.480",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734019,1754995843489,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734022,1754995843499,"fUST",-502.54,0.0001922,2,"2025-08-12T10:50:43.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734024,1754995843508,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734026,1754995843517,"fUST",-1166.92,0.0001922,2,"2025-08-12T10:50:43.517",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734029,1754995843527,"fUST",-508.01,0.0001922,2,"2025-08-12T10:50:43.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734031,1754995843537,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.537",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734033,1754995843546,"fUST",-1293.46,0.0001922,2,"2025-08-12T10:50:43.546",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734035,1754995843555,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.555",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734037,1754995843565,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.565",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734039,1754995843575,"fUST",-804.3,0.0001922,2,"2025-08-12T10:50:43.575",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734041,1754995843584,"fUST",-521.37,0.0001922,2,"2025-08-12T10:50:43.584",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734043,1754995843594,"fUST",-484.07,0.0001922,2,"2025-08-12T10:50:43.594",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734045,1754995843603,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.603",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734047,1754995843613,"fUST",-1077.88,0.0001922,2,"2025-08-12T10:50:43.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734049,1754995843622,"fUST",-693.23,0.0001922,2,"2025-08-12T10:50:43.622",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734051,1754995843631,"fUST",-660.36,0.0001922,2,"2025-08-12T10:50:43.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734053,1754995843640,"fUST",-863.01,0.0001922,2,"2025-08-12T10:50:43.640",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734055,1754995843649,"fUST",-2670.87,0.0001922,2,"2025-08-12T10:50:43.649",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734056,1754995843659,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.659",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734058,1754995843668,"fUST",-460.0,0.0001922,2,"2025-08-12T10:50:43.668",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734060,1754995843677,"fUST",-1446.96,0.0001922,2,"2025-08-12T10:50:43.677",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734062,1754995843686,"fUST",-492.56,0.0001922,2,"2025-08-12T10:50:43.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734064,1754995843695,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.695",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734066,1754995843705,"fUST",-546.69,0.00019221,2,"2025-08-12T10:50:43.705",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734068,1754995843715,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734070,1754995843724,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.724",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734072,1754995843734,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.734",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734074,1754995843743,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734076,1754995843753,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.753",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734078,1754995843762,"fUST",-525.52,0.00019221,2,"2025-08-12T10:50:43.762",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734080,1754995843771,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.771",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734082,1754995843781,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734084,1754995843790,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.790",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734086,1754995843801,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.801",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734088,1754995843811,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.811",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734090,1754995843820,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.820",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734092,1754995843829,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734094,1754995843839,"fUST",-528.95,0.00019221,2,"2025-08-12T10:50:43.839",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734096,1754995843848,"fUST",-1681.69,0.00019221,2,"2025-08-12T10:50:43.848",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734098,1754995843858,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.858",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734100,1754995843867,"fUST",-491.49,0.00019221,2,"2025-08-12T10:50:43.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734102,1754995843876,"fUST",-455.0548603,0.00019221,2,"2025-08-12T10:50:43.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734104,1754995843886,"fUST",-1634.94,0.00019221,2,"2025-08-12T10:50:43.886",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734106,1754995843895,"fUST",-772.61,0.00019221,2,"2025-08-12T10:50:43.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734108,1754995843904,"fUST",-471.38,0.00019221,2,"2025-08-12T10:50:43.904",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734110,1754995843914,"fUST",-674.0,0.00019221,2,"2025-08-12T10:50:43.914",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734112,1754995843923,"fUST",-487.08010775,0.00019221,2,"2025-08-12T10:50:43.923",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734114,1754995843932,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.932",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734116,1754995843942,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.942",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734118,1754995843951,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.951",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734120,1754995843961,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.961",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734122,1754995843970,"fUST",-1872.62,0.00019221,2,"2025-08-12T10:50:43.970",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734124,1754995843980,"fUST",-776.65,0.00019221,2,"2025-08-12T10:50:43.980",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734126,1754995843989,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:43.989",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734128,1754995844003,"fUST",-534.58,0.00019221,2,"2025-08-12T10:50:44.003",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734131,1754995844013,"fUST",-7652.32,0.00019221,2,"2025-08-12T10:50:44.013",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734134,1754995844022,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:44.022",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734136,1754995844031,"fUST",-2162.21,0.00019221,2,"2025-08-12T10:50:44.031",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734138,1754995844042,"fUST",-934.81,0.00019221,2,"2025-08-12T10:50:44.042",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734140,1754995844051,"fUST",-2691.14,0.00019221,2,"2025-08-12T10:50:44.051",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734142,1754995844061,"fUST",-528.65,0.00019221,2,"2025-08-12T10:50:44.061",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734144,1754995844071,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:44.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734146,1754995844081,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:44.081",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734148,1754995844091,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:44.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734150,1754995844101,"fUST",-1883.48,0.00019221,2,"2025-08-12T10:50:44.101",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734152,1754995844111,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:44.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734154,1754995844121,"fUST",-1215.92,0.00019221,2,"2025-08-12T10:50:44.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734156,1754995844132,"fUST",-461.26,0.00019221,2,"2025-08-12T10:50:44.132",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734158,1754995844141,"fUST",-1014.97,0.00019221,2,"2025-08-12T10:50:44.141",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734160,1754995844151,"fUST",-749.7,0.00019221,2,"2025-08-12T10:50:44.151",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734162,1754995844160,"fUST",-620.15,0.00019221,2,"2025-08-12T10:50:44.160",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734164,1754995844169,"fUST",-716.31,0.00019221,2,"2025-08-12T10:50:44.169",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734166,1754995844179,"fUST",-460.0,0.00019221,2,"2025-08-12T10:50:44.179",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734168,1754995844188,"fUST",-1238.73,0.00019221,2,"2025-08-12T10:50:44.188",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734170,1754995844197,"fUST",-698.67,0.00019222,2,"2025-08-12T10:50:44.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734172,1754995844207,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.207",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734174,1754995844216,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.216",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734176,1754995844225,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.225",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734178,1754995844235,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734180,1754995844244,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.244",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734182,1754995844253,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.253",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734184,1754995844262,"fUST",-449.79802932,0.00019222,2,"2025-08-12T10:50:44.262",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734186,1754995844271,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.271",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734188,1754995844280,"fUST",-999.39,0.00019222,2,"2025-08-12T10:50:44.280",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734190,1754995844290,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.290",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734191,1754995844299,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734193,1754995844309,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.309",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734195,1754995844319,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.319",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734197,1754995844328,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734200,1754995844337,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.337",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734202,1754995844347,"fUST",-621.76,0.00019222,2,"2025-08-12T10:50:44.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734204,1754995844357,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.357",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734206,1754995844367,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734208,1754995844376,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734210,1754995844385,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.385",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734212,1754995844395,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734214,1754995844406,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.406",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734216,1754995844415,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734218,1754995844424,"fUST",-374.96877639,0.00019222,2,"2025-08-12T10:50:44.424",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734220,1754995844434,"fUST",-511.34,0.00019222,2,"2025-08-12T10:50:44.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734222,1754995844443,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.443",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734224,1754995844452,"fUST",-375.34549564,0.00019222,2,"2025-08-12T10:50:44.452",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734226,1754995844462,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.462",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734228,1754995844471,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734230,1754995844480,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.480",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734232,1754995844489,"fUST",-625.33,0.00019222,2,"2025-08-12T10:50:44.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734234,1754995844499,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734236,1754995844508,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.508",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734238,1754995844517,"fUST",-973.79,0.00019222,2,"2025-08-12T10:50:44.517",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734240,1754995844526,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.526",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734242,1754995844535,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.535",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734244,1754995844544,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734246,1754995844554,"fUST",-537.23,0.00019222,2,"2025-08-12T10:50:44.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734248,1754995844563,"fUST",-1295.86,0.00019222,2,"2025-08-12T10:50:44.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734250,1754995844572,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.572",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734252,1754995844582,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734254,1754995844591,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.591",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734256,1754995844600,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.600",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734257,1754995844609,"fUST",-460.0,0.00019222,2,"2025-08-12T10:50:44.609",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734259,1754995844619,"fUST",-1385.84431128,0.00019326,2,"2025-08-12T10:50:44.619",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734261,1754995844628,"fUST",-500.0,0.00019368,2,"2025-08-12T10:50:44.628",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734263,1754995844637,"fUST",-1500.0,0.00019368,2,"2025-08-12T10:50:44.637",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734265,1754995844647,"fUST",-1500.0,0.00019368,2,"2025-08-12T10:50:44.647",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734267,1754995844656,"fUST",-268.4,0.00019377,2,"2025-08-12T10:50:44.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734269,1754995844666,"fUST",-1000.0,0.00019486,2,"2025-08-12T10:50:44.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734271,1754995844675,"fUST",-1000.0,0.00019486,2,"2025-08-12T10:50:44.675",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734274,1754995844684,"fUST",-419.04,0.00019487,3,"2025-08-12T10:50:44.684",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734275,1754995844693,"fUST",-12673.43806534,0.00019492,2,"2025-08-12T10:50:44.693",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734278,1754995844703,"fUST",-160.0,0.00019492,2,"2025-08-12T10:50:44.703",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734280,1754995844712,"fUST",-461.76100612,0.00019492,2,"2025-08-12T10:50:44.712",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734282,1754995844721,"fUST",-160.0,0.00019492,2,"2025-08-12T10:50:44.721",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734283,1754995844730,"fUST",-160.0,0.00019492,2,"2025-08-12T10:50:44.730",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734284,1754995844739,"fUST",-216.70963917,0.00019492,2,"2025-08-12T10:50:44.739",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734285,1754995844749,"fUST",-160.0,0.00019492,2,"2025-08-12T10:50:44.749",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734286,1754995844758,"fUST",-215.52532928,0.00019492,2,"2025-08-12T10:50:44.758",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734287,1754995844767,"fUST",-528.03329096,0.00019492,2,"2025-08-12T10:50:44.767",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734288,1754995844776,"fUST",-160.0,0.00019492,2,"2025-08-12T10:50:44.776",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734289,1754995844785,"fUST",-160.0,0.00019492,2,"2025-08-12T10:50:44.785",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734290,1754995844795,"fUST",-160.0,0.00019492,2,"2025-08-12T10:50:44.795",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734291,1754995844804,"fUST",-843.25559725,0.00019492,2,"2025-08-12T10:50:44.804",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734292,1754995844813,"fUST",-417.15472785,0.00019492,2,"2025-08-12T10:50:44.813",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734293,1754995844822,"fUST",-232.0176383,0.00019492,2,"2025-08-12T10:50:44.822",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734294,1754995844831,"fUST",-160.0,0.00019493,2,"2025-08-12T10:50:44.831",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734296,1754995844840,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:44.840",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734298,1754995844849,"fUST",-1535.58,0.00019494,2,"2025-08-12T10:50:44.849",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734300,1754995844859,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:44.859",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734302,1754995844868,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:44.868",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734304,1754995844877,"fUST",-2261.1,0.00019494,2,"2025-08-12T10:50:44.877",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734306,1754995844887,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:44.887",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734308,1754995844896,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:44.896",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734310,1754995844906,"fUST",-502.54,0.00019494,2,"2025-08-12T10:50:44.906",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734312,1754995844915,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:44.915",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734314,1754995844924,"fUST",-1166.92,0.00019494,2,"2025-08-12T10:50:44.924",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734316,1754995844934,"fUST",-508.01,0.00019494,2,"2025-08-12T10:50:44.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734318,1754995844944,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:44.944",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734320,1754995844953,"fUST",-1293.46,0.00019494,2,"2025-08-12T10:50:44.953",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734322,1754995844963,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:44.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734324,1754995844972,"fUST",-203.26591154,0.00019494,2,"2025-08-12T10:50:44.972",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734326,1754995844981,"fUST",-804.3,0.00019494,2,"2025-08-12T10:50:44.981",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734328,1754995844991,"fUST",-521.37,0.00019494,2,"2025-08-12T10:50:44.991",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734330,1754995845005,"fUST",-484.07,0.00019494,2,"2025-08-12T10:50:45.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734332,1754995845015,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:45.015",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734334,1754995845025,"fUST",-1077.88,0.00019494,2,"2025-08-12T10:50:45.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734336,1754995845034,"fUST",-693.23,0.00019494,2,"2025-08-12T10:50:45.034",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734338,1754995845044,"fUST",-660.36,0.00019494,2,"2025-08-12T10:50:45.044",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734340,1754995845054,"fUST",-863.01,0.00019494,2,"2025-08-12T10:50:45.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734342,1754995845063,"fUST",-2670.87,0.00019494,2,"2025-08-12T10:50:45.063",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734344,1754995845073,"fUST",-460.0,0.00019494,2,"2025-08-12T10:50:45.073",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734346,1754995845082,"fUST",-1446.96,0.00019494,2,"2025-08-12T10:50:45.082",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734348,1754995845092,"fUST",-492.56,0.00019494,2,"2025-08-12T10:50:45.092",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734350,1754995845102,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.102",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734352,1754995845111,"fUST",-546.69,0.00019495,2,"2025-08-12T10:50:45.111",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734354,1754995845121,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.121",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734356,1754995845130,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.130",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734358,1754995845140,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.140",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734360,1754995845149,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.149",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734362,1754995845158,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.158",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734364,1754995845168,"fUST",-525.52,0.00019495,2,"2025-08-12T10:50:45.168",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734366,1754995845178,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.178",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734368,1754995845188,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.188",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734370,1754995845197,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.197",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734372,1754995845206,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.206",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734374,1754995845216,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.216",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734376,1754995845225,"fUST",-528.95,0.00019495,2,"2025-08-12T10:50:45.225",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734378,1754995845235,"fUST",-1681.69,0.00019495,2,"2025-08-12T10:50:45.235",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734380,1754995845244,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.244",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734382,1754995845254,"fUST",-491.49,0.00019495,2,"2025-08-12T10:50:45.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734384,1754995845263,"fUST",-1634.94,0.00019495,2,"2025-08-12T10:50:45.263",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734386,1754995845272,"fUST",-772.61,0.00019495,2,"2025-08-12T10:50:45.272",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734388,1754995845282,"fUST",-471.38,0.00019495,2,"2025-08-12T10:50:45.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734390,1754995845291,"fUST",-674.0,0.00019495,2,"2025-08-12T10:50:45.291",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734392,1754995845301,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.301",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734394,1754995845311,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.311",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734396,1754995845320,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.320",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734398,1754995845329,"fUST",-1872.62,0.00019495,2,"2025-08-12T10:50:45.329",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734400,1754995845338,"fUST",-776.65,0.00019495,2,"2025-08-12T10:50:45.338",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734402,1754995845347,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.347",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734404,1754995845357,"fUST",-534.58,0.00019495,2,"2025-08-12T10:50:45.357",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734406,1754995845367,"fUST",-7652.32,0.00019495,2,"2025-08-12T10:50:45.367",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734408,1754995845376,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.376",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734410,1754995845386,"fUST",-2162.21,0.00019495,2,"2025-08-12T10:50:45.386",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734412,1754995845395,"fUST",-934.81,0.00019495,2,"2025-08-12T10:50:45.395",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734414,1754995845404,"fUST",-2691.14,0.00019495,2,"2025-08-12T10:50:45.404",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734416,1754995845413,"fUST",-528.65,0.00019495,2,"2025-08-12T10:50:45.413",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734418,1754995845423,"fUST",-220.13047612,0.00019495,2,"2025-08-12T10:50:45.423",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734420,1754995845432,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.432",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734422,1754995845441,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.441",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734424,1754995845451,"fUST",-1883.48,0.00019495,2,"2025-08-12T10:50:45.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734426,1754995845461,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.461",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734428,1754995845470,"fUST",-1215.92,0.00019495,2,"2025-08-12T10:50:45.470",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734430,1754995845480,"fUST",-461.26,0.00019495,2,"2025-08-12T10:50:45.480",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734432,1754995845489,"fUST",-1014.97,0.00019495,2,"2025-08-12T10:50:45.489",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734435,1754995845499,"fUST",-749.7,0.00019495,2,"2025-08-12T10:50:45.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734440,1754995845544,"fUST",-620.15,0.00019495,2,"2025-08-12T10:50:45.544",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734442,1754995845554,"fUST",-716.31,0.00019495,2,"2025-08-12T10:50:45.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734444,1754995845563,"fUST",-460.0,0.00019495,2,"2025-08-12T10:50:45.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734446,1754995845573,"fUST",-1238.73,0.00019495,2,"2025-08-12T10:50:45.573",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734448,1754995845582,"fUST",-698.67,0.00019496,2,"2025-08-12T10:50:45.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734450,1754995845592,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734452,1754995845602,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.602",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734454,1754995845611,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.611",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734456,1754995845621,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.621",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734458,1754995845631,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.631",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734460,1754995845640,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.640",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734462,1754995845649,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.649",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734464,1754995845659,"fUST",-999.39,0.00019496,2,"2025-08-12T10:50:45.659",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734466,1754995845668,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.668",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734468,1754995845677,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.677",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734470,1754995845686,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734472,1754995845695,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.695",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734474,1754995845705,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.705",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734476,1754995845714,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.714",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734478,1754995845723,"fUST",-621.76,0.00019496,2,"2025-08-12T10:50:45.723",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734480,1754995845733,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.733",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734482,1754995845742,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.742",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734484,1754995845751,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734486,1754995845760,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.760",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734488,1754995845770,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.770",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734490,1754995845779,"fUST",-511.34,0.00019496,2,"2025-08-12T10:50:45.779",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734492,1754995845788,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734494,1754995845798,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.798",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734496,1754995845807,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.807",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734498,1754995845816,"fUST",-625.33,0.00019496,2,"2025-08-12T10:50:45.816",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734500,1754995845826,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.826",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734502,1754995845835,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734504,1754995845844,"fUST",-973.79,0.00019496,2,"2025-08-12T10:50:45.844",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734506,1754995845854,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.854",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734508,1754995845863,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.863",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734510,1754995845872,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.872",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734512,1754995845882,"fUST",-537.23,0.00019496,2,"2025-08-12T10:50:45.882",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734514,1754995845891,"fUST",-1295.86,0.00019496,2,"2025-08-12T10:50:45.891",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734516,1754995845900,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.900",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734518,1754995845909,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.909",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734520,1754995845919,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.919",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734522,1754995845928,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.928",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734524,1754995845938,"fUST",-460.0,0.00019496,2,"2025-08-12T10:50:45.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734526,1754995845948,"fUST",-503.11918519,0.00019513,2,"2025-08-12T10:50:45.948",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734528,1754995845956,"fUST",-317.42164629,0.00019513,2,"2025-08-12T10:50:45.956",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734530,1754995845966,"fUST",-1000.0,0.00019535,2,"2025-08-12T10:50:45.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734532,1754995845975,"fUST",-1000.0,0.00019535,2,"2025-08-12T10:50:45.975",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734534,1754995845985,"fUST",-1000.0,0.00019555,2,"2025-08-12T10:50:45.985",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734536,1754995845995,"fUST",-1000.0,0.00019555,2,"2025-08-12T10:50:45.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734538,1754995846008,"fUST",-337.0,0.00019621,2,"2025-08-12T10:50:46.008",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734540,1754995846018,"fUST",-268.4,0.0001964,2,"2025-08-12T10:50:46.018",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734542,1754995846028,"fUST",-20254.99684151,0.00019644,2,"2025-08-12T10:50:46.028",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734544,1754995846039,"fUST",-817.28,0.00019659,3,"2025-08-12T10:50:46.039",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734546,1754995846048,"fUST",-408.64,0.00019659,3,"2025-08-12T10:50:46.048",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734548,1754995846058,"fUST",-1385.84431128,0.00019668,2,"2025-08-12T10:50:46.058",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734550,1754995846068,"fUST",-1052.72932865,0.00019678,2,"2025-08-12T10:50:46.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734552,1754995846078,"fUST",-1145.00313844,0.00019721,2,"2025-08-12T10:50:46.078",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734554,1754995846089,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.089",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734556,1754995846098,"fUST",-1535.58,0.00019768,2,"2025-08-12T10:50:46.098",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734558,1754995846107,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.107",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734560,1754995846116,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.116",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734562,1754995846126,"fUST",-2261.1,0.00019768,2,"2025-08-12T10:50:46.126",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734564,1754995846136,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.136",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734566,1754995846145,"fUST",-502.54,0.00019768,2,"2025-08-12T10:50:46.145",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734568,1754995846155,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734570,1754995846164,"fUST",-1166.92,0.00019768,2,"2025-08-12T10:50:46.164",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734572,1754995846173,"fUST",-508.01,0.00019768,2,"2025-08-12T10:50:46.173",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734574,1754995846183,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.183",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734576,1754995846192,"fUST",-1293.46,0.00019768,2,"2025-08-12T10:50:46.192",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734578,1754995846201,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.201",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734580,1754995846210,"fUST",-804.3,0.00019768,2,"2025-08-12T10:50:46.210",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734582,1754995846220,"fUST",-521.37,0.00019768,2,"2025-08-12T10:50:46.220",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734584,1754995846230,"fUST",-484.07,0.00019768,2,"2025-08-12T10:50:46.230",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734586,1754995846239,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734588,1754995846248,"fUST",-1077.88,0.00019768,2,"2025-08-12T10:50:46.248",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734590,1754995846257,"fUST",-693.23,0.00019768,2,"2025-08-12T10:50:46.257",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734592,1754995846267,"fUST",-660.36,0.00019768,2,"2025-08-12T10:50:46.267",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734594,1754995846276,"fUST",-863.01,0.00019768,2,"2025-08-12T10:50:46.276",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734596,1754995846285,"fUST",-2670.87,0.00019768,2,"2025-08-12T10:50:46.285",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734598,1754995846294,"fUST",-460.0,0.00019768,2,"2025-08-12T10:50:46.294",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734600,1754995846303,"fUST",-1446.96,0.00019768,2,"2025-08-12T10:50:46.303",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734602,1754995846312,"fUST",-492.56,0.00019768,2,"2025-08-12T10:50:46.312",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734603,1754995846321,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.321",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734605,1754995846331,"fUST",-546.69,0.00019769,2,"2025-08-12T10:50:46.331",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734607,1754995846340,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.340",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734609,1754995846349,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.349",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734611,1754995846359,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.359",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734613,1754995846368,"fUST",-525.52,0.00019769,2,"2025-08-12T10:50:46.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734615,1754995846378,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.378",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734617,1754995846387,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734619,1754995846396,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.396",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734621,1754995846405,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734623,1754995846415,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.415",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734625,1754995846424,"fUST",-528.95,0.00019769,2,"2025-08-12T10:50:46.424",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734627,1754995846433,"fUST",-1681.69,0.00019769,2,"2025-08-12T10:50:46.433",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734629,1754995846442,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.442",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734631,1754995846451,"fUST",-491.49,0.00019769,2,"2025-08-12T10:50:46.451",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734633,1754995846461,"fUST",-1634.94,0.00019769,2,"2025-08-12T10:50:46.461",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734635,1754995846471,"fUST",-772.61,0.00019769,2,"2025-08-12T10:50:46.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734636,1754995846481,"fUST",-471.38,0.00019769,2,"2025-08-12T10:50:46.481",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734637,1754995846490,"fUST",-674.0,0.00019769,2,"2025-08-12T10:50:46.490",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734638,1754995846499,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.499",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734639,1754995846509,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.509",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734640,1754995846518,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.518",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734641,1754995846527,"fUST",-1872.62,0.00019769,2,"2025-08-12T10:50:46.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734642,1754995846536,"fUST",-776.65,0.00019769,2,"2025-08-12T10:50:46.536",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734643,1754995846545,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.545",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734644,1754995846554,"fUST",-534.58,0.00019769,2,"2025-08-12T10:50:46.554",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734645,1754995846563,"fUST",-7652.32,0.00019769,2,"2025-08-12T10:50:46.563",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734646,1754995846572,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.572",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734648,1754995846581,"fUST",-2162.21,0.00019769,2,"2025-08-12T10:50:46.581",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734650,1754995846590,"fUST",-934.81,0.00019769,2,"2025-08-12T10:50:46.590",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734652,1754995846599,"fUST",-2691.14,0.00019769,2,"2025-08-12T10:50:46.599",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734654,1754995846608,"fUST",-528.65,0.00019769,2,"2025-08-12T10:50:46.608",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734656,1754995846618,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.618",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734658,1754995846627,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734660,1754995846636,"fUST",-1883.48,0.00019769,2,"2025-08-12T10:50:46.636",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734662,1754995846646,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.646",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734664,1754995846655,"fUST",-1215.92,0.00019769,2,"2025-08-12T10:50:46.655",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734666,1754995846664,"fUST",-461.26,0.00019769,2,"2025-08-12T10:50:46.664",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734668,1754995846673,"fUST",-1014.97,0.00019769,2,"2025-08-12T10:50:46.673",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734670,1754995846682,"fUST",-749.7,0.00019769,2,"2025-08-12T10:50:46.682",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734672,1754995846691,"fUST",-620.15,0.00019769,2,"2025-08-12T10:50:46.691",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734674,1754995846700,"fUST",-716.31,0.00019769,2,"2025-08-12T10:50:46.700",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734676,1754995846709,"fUST",-460.0,0.00019769,2,"2025-08-12T10:50:46.709",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734678,1754995846718,"fUST",-1238.73,0.00019769,2,"2025-08-12T10:50:46.718",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734680,1754995846727,"fUST",-698.67,0.0001977,2,"2025-08-12T10:50:46.727",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734682,1754995846737,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.737",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734684,1754995846746,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.746",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734686,1754995846755,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.755",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734688,1754995846764,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.764",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734690,1754995846773,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.773",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734692,1754995846782,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.782",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734694,1754995846791,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.791",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734696,1754995846801,"fUST",-999.39,0.0001977,2,"2025-08-12T10:50:46.801",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734698,1754995846810,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.810",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734700,1754995846819,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734702,1754995846828,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.828",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734704,1754995846837,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.837",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734706,1754995846847,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.847",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734708,1754995846856,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734710,1754995846865,"fUST",-621.76,0.0001977,2,"2025-08-12T10:50:46.865",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734712,1754995846875,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.875",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734714,1754995846886,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.886",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734716,1754995846897,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.897",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734717,1754995846907,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.907",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734720,1754995846916,"fUST",-523.54150401,0.0001977,2,"2025-08-12T10:50:46.916",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734721,1754995846926,"fUST",-511.34,0.0001977,2,"2025-08-12T10:50:46.926",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734723,1754995846936,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.936",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734725,1754995846945,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.945",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734727,1754995846954,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.954",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734729,1754995846963,"fUST",-625.33,0.0001977,2,"2025-08-12T10:50:46.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734731,1754995846973,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734733,1754995846983,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:46.983",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734735,1754995846992,"fUST",-973.79,0.0001977,2,"2025-08-12T10:50:46.992",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734737,1754995847005,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:47.005",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734739,1754995847014,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:47.014",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734741,1754995847023,"fUST",-400.48438932,0.0001977,2,"2025-08-12T10:50:47.023",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734743,1754995847033,"fUST",-537.23,0.0001977,2,"2025-08-12T10:50:47.033",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734745,1754995847043,"fUST",-1295.86,0.0001977,2,"2025-08-12T10:50:47.043",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734747,1754995847052,"fUST",-565.69236258,0.0001977,2,"2025-08-12T10:50:47.052",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734749,1754995847061,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:47.061",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734751,1754995847071,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:47.071",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734753,1754995847082,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:47.082",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734755,1754995847091,"fUST",-460.0,0.0001977,2,"2025-08-12T10:50:47.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734757,1754995847100,"fUST",-151.0,0.00019771,2,"2025-08-12T10:50:47.100",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734759,1754995847109,"fUST",-151.0,0.00019771,2,"2025-08-12T10:50:47.109",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734761,1754995847119,"fUST",-1490.0,0.00019771,2,"2025-08-12T10:50:47.119",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734763,1754995847128,"fUST",-2218.0,0.00019771,2,"2025-08-12T10:50:47.128",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734765,1754995847138,"fUST",-500.0,0.00019771,2,"2025-08-12T10:50:47.138",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734767,1754995847147,"fUST",-420.0,0.00019771,2,"2025-08-12T10:50:47.147",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734769,1754995847157,"fUST",-1700.0,0.00019812,2,"2025-08-12T10:50:47.157",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734771,1754995847166,"fUST",-408.0,0.00019856,2,"2025-08-12T10:50:47.166",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734773,1754995847175,"fUST",-417.879,0.00019856,2,"2025-08-12T10:50:47.175",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734775,1754995847184,"fUST",-636.0,0.00019856,2,"2025-08-12T10:50:47.184",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734776,1754995847193,"fUST",-971.0,0.00019856,2,"2025-08-12T10:50:47.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734778,1754995847202,"fUST",-2151.0,0.00019856,2,"2025-08-12T10:50:47.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734781,1754995847211,"fUST",-627.207088,0.00019863,2,"2025-08-12T10:50:47.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734783,1754995847221,"fUST",-151.0,0.000199,2,"2025-08-12T10:50:47.221",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734784,1754995847230,"fUST",-42172.54175731,0.000199,2,"2025-08-12T10:50:47.230",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734786,1754995847239,"fUST",-268.4,0.00019902,2,"2025-08-12T10:50:47.239",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734788,1754995847248,"fUST",-2000.0,0.00019916,2,"2025-08-12T10:50:47.248",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734790,1754995847258,"fUST",-1504.46428504,0.00019916,2,"2025-08-12T10:50:47.258",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734792,1754995847267,"fUST",-150.0,0.00019919,2,"2025-08-12T10:50:47.267",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734794,1754995847276,"fUST",-500.47983404,0.00019919,2,"2025-08-12T10:50:47.276",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734797,1754995847285,"fUST",-500.49707371,0.00019919,2,"2025-08-12T10:50:47.285",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734799,1754995847296,"fUST",-503.59885237,0.00019919,2,"2025-08-12T10:50:47.296",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734801,1754995847305,"fUST",-168.50153959,0.00019919,2,"2025-08-12T10:50:47.305",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734803,1754995847314,"fUST",-158.49501972,0.00019919,2,"2025-08-12T10:50:47.314",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734805,1754995847323,"fUST",-157.49121041,0.00019919,2,"2025-08-12T10:50:47.323",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734807,1754995847333,"fUST",-340.16250563,0.00019919,2,"2025-08-12T10:50:47.333",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734809,1754995847343,"fUST",-400.20297603,0.00019919,2,"2025-08-12T10:50:47.343",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734811,1754995847352,"fUST",-160.0,0.00019937,2,"2025-08-12T10:50:47.352",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734813,1754995847361,"fUST",-500.0,0.00019954,2,"2025-08-12T10:50:47.361",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734815,1754995847370,"fUST",-500.95977283,0.00019954,2,"2025-08-12T10:50:47.370",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734817,1754995847380,"fUST",-500.0,0.00019954,2,"2025-08-12T10:50:47.380",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734819,1754995847389,"fUST",-160.0,0.00019995,4,"2025-08-12T10:50:47.389",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734821,1754995847398,"fUST",-6339.00987476,0.0002,2,"2025-08-12T10:50:47.398",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734823,1754995847407,"fUST",-1001.32794902,0.0002,2,"2025-08-12T10:50:47.407",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734825,1754995847417,"fUST",-260.0,0.0002,2,"2025-08-12T10:50:47.417",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734827,1754995847426,"fUST",-221.01508693,0.0002,2,"2025-08-12T10:50:47.426",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734829,1754995847435,"fUST",-1760.0,0.0002,2,"2025-08-12T10:50:47.435",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734831,1754995847446,"fUST",-271.03809434,0.0002,2,"2025-08-12T10:50:47.446",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734833,1754995847455,"fUST",-325.0,0.0002,2,"2025-08-12T10:50:47.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734835,1754995847464,"fUST",-300.40663365,0.0002,2,"2025-08-12T10:50:47.464",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734837,1754995847473,"fUST",-4000.0,0.0002,4,"2025-08-12T10:50:47.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734839,1754995847483,"fUST",-1760.0,0.0002,2,"2025-08-12T10:50:47.483",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734841,1754995847493,"fUST",-325.0,0.0002,2,"2025-08-12T10:50:47.493",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734843,1754995847502,"fUST",-325.0,0.0002,2,"2025-08-12T10:50:47.502",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734845,1754995847512,"fUST",-1348.53751595,0.00020034,2,"2025-08-12T10:50:47.512",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734847,1754995847522,"fUST",-1500.0,0.00020034,2,"2025-08-12T10:50:47.522",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734849,1754995847531,"fUST",-460.0,0.00020042,2,"2025-08-12T10:50:47.531",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734851,1754995847540,"fUST",-1535.58,0.00020042,2,"2025-08-12T10:50:47.540",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734853,1754995847550,"fUST",-460.0,0.00020042,2,"2025-08-12T10:50:47.550",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734855,1754995847559,"fUST",-460.0,0.00020042,2,"2025-08-12T10:50:47.559",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734857,1754995847571,"fUST",-2261.1,0.00020042,2,"2025-08-12T10:50:47.571",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734859,1754995847580,"fUST",-502.54,0.00020042,2,"2025-08-12T10:50:47.580",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734861,1754995847590,"fUST",-460.0,0.00020042,2,"2025-08-12T10:50:47.590",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734863,1754995847599,"fUST",-1166.92,0.00020042,2,"2025-08-12T10:50:47.599",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734865,1754995847608,"fUST",-508.01,0.00020042,2,"2025-08-12T10:50:47.608",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734867,1754995847617,"fUST",-460.0,0.00020042,2,"2025-08-12T10:50:47.617",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734869,1754995847627,"fUST",-1293.46,0.00020042,2,"2025-08-12T10:50:47.627",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734871,1754995847636,"fUST",-460.0,0.00020042,2,"2025-08-12T10:50:47.636",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734873,1754995847646,"fUST",-804.3,0.00020042,2,"2025-08-12T10:50:47.646",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734875,1754995847656,"fUST",-521.37,0.00020042,2,"2025-08-12T10:50:47.656",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734877,1754995847666,"fUST",-484.07,0.00020042,2,"2025-08-12T10:50:47.666",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734879,1754995847675,"fUST",-460.0,0.00020042,2,"2025-08-12T10:50:47.675",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734881,1754995847686,"fUST",-1077.88,0.00020042,2,"2025-08-12T10:50:47.686",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734883,1754995847695,"fUST",-693.23,0.00020042,2,"2025-08-12T10:50:47.695",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734885,1754995847705,"fUST",-660.36,0.00020042,2,"2025-08-12T10:50:47.705",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734887,1754995847715,"fUST",-863.01,0.00020042,2,"2025-08-12T10:50:47.715",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734889,1754995847724,"fUST",-2670.87,0.00020042,2,"2025-08-12T10:50:47.724",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734891,1754995847733,"fUST",-460.0,0.00020042,2,"2025-08-12T10:50:47.733",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734893,1754995847743,"fUST",-1446.96,0.00020042,2,"2025-08-12T10:50:47.743",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734895,1754995847752,"fUST",-492.56,0.00020042,2,"2025-08-12T10:50:47.752",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734897,1754995847761,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.761",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734899,1754995847772,"fUST",-546.69,0.00020043,2,"2025-08-12T10:50:47.772",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734901,1754995847781,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.781",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734904,1754995847791,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.791",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734905,1754995847800,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.800",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734908,1754995847810,"fUST",-525.52,0.00020043,2,"2025-08-12T10:50:47.810",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734909,1754995847819,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734911,1754995847829,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734914,1754995847838,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.838",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734916,1754995847848,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.848",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734918,1754995847857,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.857",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734920,1754995847866,"fUST",-528.95,0.00020043,2,"2025-08-12T10:50:47.866",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734922,1754995847876,"fUST",-1681.69,0.00020043,2,"2025-08-12T10:50:47.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734924,1754995847885,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.885",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734926,1754995847895,"fUST",-491.49,0.00020043,2,"2025-08-12T10:50:47.895",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734927,1754995847905,"fUST",-1634.94,0.00020043,2,"2025-08-12T10:50:47.905",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734930,1754995847916,"fUST",-772.61,0.00020043,2,"2025-08-12T10:50:47.916",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734932,1754995847926,"fUST",-471.38,0.00020043,2,"2025-08-12T10:50:47.926",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734933,1754995847937,"fUST",-674.0,0.00020043,2,"2025-08-12T10:50:47.937",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734936,1754995847947,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.947",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734938,1754995847957,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.957",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734940,1754995847966,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734942,1754995847976,"fUST",-1872.62,0.00020043,2,"2025-08-12T10:50:47.976",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734944,1754995847985,"fUST",-776.65,0.00020043,2,"2025-08-12T10:50:47.985",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734946,1754995847995,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:47.995",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734948,1754995848007,"fUST",-534.58,0.00020043,2,"2025-08-12T10:50:48.007",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734950,1754995848016,"fUST",-7652.32,0.00020043,2,"2025-08-12T10:50:48.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734951,1754995848026,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:48.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734953,1754995848035,"fUST",-2162.21,0.00020043,2,"2025-08-12T10:50:48.035",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734956,1754995848045,"fUST",-934.81,0.00020043,2,"2025-08-12T10:50:48.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734957,1754995848054,"fUST",-2691.14,0.00020043,2,"2025-08-12T10:50:48.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734959,1754995848064,"fUST",-528.65,0.00020043,2,"2025-08-12T10:50:48.064",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734961,1754995848074,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:48.074",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734963,1754995848085,"fUST",-409.56223102,0.00020043,2,"2025-08-12T10:50:48.085",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734965,1754995848095,"fUST",-1883.48,0.00020043,2,"2025-08-12T10:50:48.095",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734966,1754995848105,"fUST",-329.68573726,0.00020043,2,"2025-08-12T10:50:48.105",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734967,1754995848115,"fUST",-1215.92,0.00020043,2,"2025-08-12T10:50:48.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734968,1754995848124,"fUST",-461.26,0.00020043,2,"2025-08-12T10:50:48.124",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734969,1754995848135,"fUST",-1014.97,0.00020043,2,"2025-08-12T10:50:48.135",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734970,1754995848144,"fUST",-749.7,0.00020043,2,"2025-08-12T10:50:48.144",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734971,1754995848154,"fUST",-620.15,0.00020043,2,"2025-08-12T10:50:48.154",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734972,1754995848164,"fUST",-716.31,0.00020043,2,"2025-08-12T10:50:48.164",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734973,1754995848174,"fUST",-460.0,0.00020043,2,"2025-08-12T10:50:48.174",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734974,1754995848184,"fUST",-1238.73,0.00020043,2,"2025-08-12T10:50:48.184",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734975,1754995848193,"fUST",-698.67,0.00020044,2,"2025-08-12T10:50:48.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734977,1754995848203,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.203",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734979,1754995848213,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.213",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734981,1754995848223,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.223",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734983,1754995848233,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.233",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734985,1754995848243,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.243",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734987,1754995848252,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.252",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734989,1754995848262,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.262",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734991,1754995848271,"fUST",-999.39,0.00020044,2,"2025-08-12T10:50:48.271",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734993,1754995848281,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.281",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734995,1754995848290,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.290",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734997,1754995848301,"fUST",-387.65734036,0.00020044,2,"2025-08-12T10:50:48.301",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378734999,1754995848310,"fUST",-316.93237272,0.00020044,2,"2025-08-12T10:50:48.310",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735001,1754995848319,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.319",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735003,1754995848329,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.329",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735005,1754995848339,"fUST",-621.76,0.00020044,2,"2025-08-12T10:50:48.339",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735007,1754995848348,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.348",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735009,1754995848358,"fUST",-150.04451993,0.00020044,2,"2025-08-12T10:50:48.358",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735011,1754995848368,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.368",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735013,1754995848377,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.377",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735015,1754995848387,"fUST",-511.34,0.00020044,2,"2025-08-12T10:50:48.387",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735017,1754995848397,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.397",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735019,1754995848406,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.406",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735021,1754995848416,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.416",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735023,1754995848426,"fUST",-625.33,0.00020044,2,"2025-08-12T10:50:48.426",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735025,1754995848435,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.435",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735027,1754995848445,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.445",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735029,1754995848456,"fUST",-973.79,0.00020044,2,"2025-08-12T10:50:48.456",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735031,1754995848466,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.466",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735033,1754995848476,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.476",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735035,1754995848486,"fUST",-537.23,0.00020044,2,"2025-08-12T10:50:48.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735037,1754995848495,"fUST",-1295.86,0.00020044,2,"2025-08-12T10:50:48.495",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735039,1754995848506,"fUST",-193.77035118,0.00020044,2,"2025-08-12T10:50:48.506",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735041,1754995848516,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.516",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735043,1754995848525,"fUST",-343.01574983,0.00020044,2,"2025-08-12T10:50:48.525",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735045,1754995848535,"fUST",-460.0,0.00020044,2,"2025-08-12T10:50:48.535",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735048,1754995848546,"fUST",-151.0,0.00020045,2,"2025-08-12T10:50:48.546",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735071,1754995848768,"fUST",-276.25127351,0.00020045,2,"2025-08-12T10:50:48.768",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735074,1754995848779,"fUST",-1490.0,0.00020045,2,"2025-08-12T10:50:48.779",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735076,1754995848788,"fUST",-2218.0,0.00020045,2,"2025-08-12T10:50:48.788",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735078,1754995848800,"fUST",-500.0,0.00020045,2,"2025-08-12T10:50:48.800",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735080,1754995848810,"fUST",-279.0,0.00020078,2,"2025-08-12T10:50:48.810",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735082,1754995848819,"fUST",-1500.0,0.00020083,2,"2025-08-12T10:50:48.819",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735084,1754995848829,"fUST",-1500.0,0.00020083,2,"2025-08-12T10:50:48.829",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735086,1754995848839,"fUST",-500.0,0.00020087,2,"2025-08-12T10:50:48.839",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735088,1754995848848,"fUST",-500.0,0.00020087,2,"2025-08-12T10:50:48.848",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735090,1754995848858,"fUST",-151.0,0.000201,3,"2025-08-12T10:50:48.858",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735092,1754995848867,"fUST",-151.0,0.000201,3,"2025-08-12T10:50:48.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735094,1754995848876,"fUST",-1500.0,0.00020103,2,"2025-08-12T10:50:48.876",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735096,1754995848886,"fUST",-268.4,0.00020164,2,"2025-08-12T10:50:48.886",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735098,1754995848896,"fUST",-469.119049,0.00020187,2,"2025-08-12T10:50:48.896",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735099,1754995848905,"fUST",-279.0,0.00020256,2,"2025-08-12T10:50:48.905",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735101,1754995848915,"fUST",-337.0,0.00020279,2,"2025-08-12T10:50:48.915",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735103,1754995848925,"fUST",-200.0,0.00020302,15,"2025-08-12T10:50:48.925",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735104,1754995848934,"fUST",-200.0,0.00020302,15,"2025-08-12T10:50:48.934",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735106,1754995848943,"fUST",-200.0,0.00020302,15,"2025-08-12T10:50:48.943",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735107,1754995848953,"fUST",-200.0,0.00020302,15,"2025-08-12T10:50:48.953",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735109,1754995848963,"fUST",-320.0,0.00020302,15,"2025-08-12T10:50:48.963",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735110,1754995848973,"fUST",-460.0,0.00020316,2,"2025-08-12T10:50:48.973",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735112,1754995848983,"fUST",-1535.58,0.00020316,2,"2025-08-12T10:50:48.983",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735114,1754995848993,"fUST",-460.0,0.00020316,2,"2025-08-12T10:50:48.993",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735115,1754995849006,"fUST",-460.0,0.00020316,2,"2025-08-12T10:50:49.006",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735117,1754995849016,"fUST",-2261.1,0.00020316,2,"2025-08-12T10:50:49.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735118,1754995849026,"fUST",-502.54,0.00020316,2,"2025-08-12T10:50:49.026",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735120,1754995849036,"fUST",-460.0,0.00020316,2,"2025-08-12T10:50:49.036",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735121,1754995849047,"fUST",-1166.92,0.00020316,2,"2025-08-12T10:50:49.047",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735123,1754995849056,"fUST",-508.01,0.00020316,2,"2025-08-12T10:50:49.056",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735124,1754995849066,"fUST",-460.0,0.00020316,2,"2025-08-12T10:50:49.066",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735126,1754995849076,"fUST",-1293.46,0.00020316,2,"2025-08-12T10:50:49.076",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735127,1754995849086,"fUST",-460.0,0.00020316,2,"2025-08-12T10:50:49.086",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735129,1754995849096,"fUST",-804.3,0.00020316,2,"2025-08-12T10:50:49.096",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735131,1754995849106,"fUST",-521.37,0.00020316,2,"2025-08-12T10:50:49.106",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735132,1754995849115,"fUST",-484.07,0.00020316,2,"2025-08-12T10:50:49.115",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735134,1754995849125,"fUST",-460.0,0.00020316,2,"2025-08-12T10:50:49.125",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735135,1754995849135,"fUST",-1077.88,0.00020316,2,"2025-08-12T10:50:49.135",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735137,1754995849144,"fUST",-693.23,0.00020316,2,"2025-08-12T10:50:49.144",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735139,1754995849154,"fUST",-660.36,0.00020316,2,"2025-08-12T10:50:49.154",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735140,1754995849163,"fUST",-863.01,0.00020316,2,"2025-08-12T10:50:49.163",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735142,1754995849174,"fUST",-2670.87,0.00020316,2,"2025-08-12T10:50:49.174",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735144,1754995849184,"fUST",-460.0,0.00020316,2,"2025-08-12T10:50:49.184",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735145,1754995849193,"fUST",-1446.96,0.00020316,2,"2025-08-12T10:50:49.193",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735147,1754995849203,"fUST",-492.56,0.00020316,2,"2025-08-12T10:50:49.203",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735149,1754995849213,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.213",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735150,1754995849223,"fUST",-546.69,0.00020317,2,"2025-08-12T10:50:49.223",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735152,1754995849234,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.234",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735154,1754995849244,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.244",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735155,1754995849254,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.254",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735157,1754995849264,"fUST",-525.52,0.00020317,2,"2025-08-12T10:50:49.264",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735159,1754995849273,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.273",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735160,1754995849282,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.282",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735162,1754995849292,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.292",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735164,1754995849302,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.302",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735165,1754995849312,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.312",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735167,1754995849322,"fUST",-528.95,0.00020317,2,"2025-08-12T10:50:49.322",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735168,1754995849332,"fUST",-1681.69,0.00020317,2,"2025-08-12T10:50:49.332",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735170,1754995849341,"fUST",-491.49,0.00020317,2,"2025-08-12T10:50:49.341",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735172,1754995849351,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.351",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735173,1754995849361,"fUST",-1634.94,0.00020317,2,"2025-08-12T10:50:49.361",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735175,1754995849370,"fUST",-772.61,0.00020317,2,"2025-08-12T10:50:49.370",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735177,1754995849381,"fUST",-471.38,0.00020317,2,"2025-08-12T10:50:49.381",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735178,1754995849391,"fUST",-674.0,0.00020317,2,"2025-08-12T10:50:49.391",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735180,1754995849401,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.401",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735182,1754995849411,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.411",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735183,1754995849421,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.421",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735185,1754995849431,"fUST",-1872.62,0.00020317,2,"2025-08-12T10:50:49.431",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735187,1754995849440,"fUST",-776.65,0.00020317,2,"2025-08-12T10:50:49.440",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735188,1754995849450,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.450",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735190,1754995849459,"fUST",-534.58,0.00020317,2,"2025-08-12T10:50:49.459",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735192,1754995849469,"fUST",-7652.32,0.00020317,2,"2025-08-12T10:50:49.469",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735193,1754995849486,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.486",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735195,1754995849501,"fUST",-2162.21,0.00020317,2,"2025-08-12T10:50:49.501",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735198,1754995849527,"fUST",-934.81,0.00020317,2,"2025-08-12T10:50:49.527",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735199,1754995849538,"fUST",-2691.14,0.00020317,2,"2025-08-12T10:50:49.538",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735201,1754995849549,"fUST",-528.65,0.00020317,2,"2025-08-12T10:50:49.549",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735203,1754995849559,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.559",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735204,1754995849571,"fUST",-1883.48,0.00020317,2,"2025-08-12T10:50:49.571",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735206,1754995849582,"fUST",-1215.92,0.00020317,2,"2025-08-12T10:50:49.582",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735208,1754995849592,"fUST",-461.26,0.00020317,2,"2025-08-12T10:50:49.592",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735210,1754995849603,"fUST",-1014.97,0.00020317,2,"2025-08-12T10:50:49.603",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735211,1754995849614,"fUST",-749.7,0.00020317,2,"2025-08-12T10:50:49.614",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735213,1754995849625,"fUST",-620.15,0.00020317,2,"2025-08-12T10:50:49.625",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735215,1754995849636,"fUST",-716.31,0.00020317,2,"2025-08-12T10:50:49.636",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735217,1754995849648,"fUST",-460.0,0.00020317,2,"2025-08-12T10:50:49.648",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735230,1754995849835,"fUST",-1238.73,0.00020317,2,"2025-08-12T10:50:49.835",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735231,1754995849846,"fUST",-698.67,0.00020318,2,"2025-08-12T10:50:49.846",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735233,1754995849856,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.856",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735236,1754995849867,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.867",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735237,1754995849878,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.878",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735239,1754995849888,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.888",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735241,1754995849899,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.899",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735243,1754995849908,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.908",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735245,1754995849918,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.918",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735247,1754995849929,"fUST",-999.39,0.00020318,2,"2025-08-12T10:50:49.929",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735249,1754995849938,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.938",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735251,1754995849947,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.947",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735253,1754995849957,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.957",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735255,1754995849966,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735257,1754995849975,"fUST",-621.76,0.00020318,2,"2025-08-12T10:50:49.975",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735259,1754995849984,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.984",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735260,1754995849993,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:49.993",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735261,1754995850006,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.006",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735262,1754995850016,"fUST",-511.34,0.00020318,2,"2025-08-12T10:50:50.016",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735263,1754995850025,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.025",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735264,1754995850034,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.034",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735265,1754995850045,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.045",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735266,1754995850054,"fUST",-625.33,0.00020318,2,"2025-08-12T10:50:50.054",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735267,1754995850063,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.063",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735268,1754995850073,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.073",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735269,1754995850082,"fUST",-973.79,0.00020318,2,"2025-08-12T10:50:50.082",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735270,1754995850091,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.091",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735271,1754995850100,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.100",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735272,1754995850109,"fUST",-537.23,0.00020318,2,"2025-08-12T10:50:50.109",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735273,1754995850118,"fUST",-1295.86,0.00020318,2,"2025-08-12T10:50:50.118",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735274,1754995850128,"fUST",-282.8142442,0.00020318,2,"2025-08-12T10:50:50.128",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735275,1754995850137,"fUST",-460.0,0.00020318,2,"2025-08-12T10:50:50.137",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735276,1754995850146,"fUST",-151.35259151,0.00020319,2,"2025-08-12T10:50:50.146",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735277,1754995850155,"fUST",-1490.0,0.00020319,2,"2025-08-12T10:50:50.155",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735278,1754995850166,"fUST",-2218.0,0.00020319,2,"2025-08-12T10:50:50.166",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735279,1754995850175,"fUST",-500.0,0.00020319,2,"2025-08-12T10:50:50.175",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735280,1754995850184,"fUST",-168.0,0.00020339,2,"2025-08-12T10:50:50.184",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735281,1754995850194,"fUST",-17574.48689648,0.00020341,2,"2025-08-12T10:50:50.194",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735293,1754995850335,"fUST",-618.44922971,0.00020341,2,"2025-08-12T10:50:50.335",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735304,1754995850435,"fUST",-514.12,0.00018124,2,"2025-08-12T10:50:50.435",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735307,1754995850446,"fUST",-514.12,0.00018398,2,"2025-08-12T10:50:50.446",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735309,1754995850455,"fUST",-427.73244131,0.00018399,2,"2025-08-12T10:50:50.455",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735341,1754995850751,"fUST",-32.26755869,0.00018399,2,"2025-08-12T10:50:50.751",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735343,1754995850760,"fUST",-313.12735576,0.00018672,2,"2025-08-12T10:50:50.760",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735364,1754995850957,"fUST",-460.0,0.00018125,2,"2025-08-12T10:50:50.957",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735366,1754995850966,"fUST",-460.0,0.00018399,2,"2025-08-12T10:50:50.966",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735368,1754995850976,"fUST",-200.99264424,0.00018672,2,"2025-08-12T10:50:50.976",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735371,1754995850986,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:50.986",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735373,1754995850996,"fUST",-460.0,0.00018673,2,"2025-08-12T10:50:50.996",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735375,1754995851009,"fUST",-460.0,0.00018945,2,"2025-08-12T10:50:51.009",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735377,1754995851018,"fUST",-514.12,0.00018946,2,"2025-08-12T10:50:51.018",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735379,1754995851028,"fUST",-167.68,0.00018947,2,"2025-08-12T10:50:51.028",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735381,1754995851038,"fUST",-275.62573581,0.00019219,2,"2025-08-12T10:50:51.038",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735383,1754995851049,"fUST",-514.12,0.0001922,2,"2025-08-12T10:50:51.049",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735385,1754995851059,"fUST",-514.12,0.00019494,2,"2025-08-12T10:50:51.059",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735387,1754995851068,"fUST",-514.12,0.00019768,2,"2025-08-12T10:50:51.068",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735389,1754995851078,"fUST",-514.12,0.00020042,2,"2025-08-12T10:50:51.078",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735391,1754995851087,"fUST",-514.12,0.00020316,2,"2025-08-12T10:50:51.087",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735393,1754995851097,"fUST",-309.75965239,0.00020341,2,"2025-08-12T10:50:51.097",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735395,1754995851107,"fUST",-4584.03837793,0.00020341,2,"2025-08-12T10:50:51.107",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735397,1754995851116,"fUST",-168.0,0.00020368,2,"2025-08-12T10:50:51.116",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735399,1754995851126,"fUST",-151.0,0.000204,3,"2025-08-12T10:50:51.126",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735401,1754995851136,"fUST",-337.0,0.00020409,2,"2025-08-12T10:50:51.136",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735403,1754995851145,"fUST",-268.4,0.00020426,2,"2025-08-12T10:50:51.145",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735405,1754995851154,"fUST",-2500.0,0.00020464,2,"2025-08-12T10:50:51.154",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735407,1754995851164,"fUST",-250.0,0.00020466,2,"2025-08-12T10:50:51.164",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735409,1754995851173,"fUST",-500.0,0.00020469,2,"2025-08-12T10:50:51.173",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735411,1754995851183,"fUST",-2200.0,0.00020469,2,"2025-08-12T10:50:51.183",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735413,1754995851192,"fUST",-260.0,0.00020485,2,"2025-08-12T10:50:51.192",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735415,1754995851202,"fUST",-500.9019129,0.00020502,2,"2025-08-12T10:50:51.202",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735417,1754995851211,"fUST",-1114.23221877,0.00020502,2,"2025-08-12T10:50:51.211",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735419,1754995851221,"fUST",-279.0,0.00020544,2,"2025-08-12T10:50:51.221",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735421,1754995851230,"fUST",-150.92772289,0.00020551,2,"2025-08-12T10:50:51.230",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735423,1754995851240,"fUST",-2000.0,0.00020582,2,"2025-08-12T10:50:51.240",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735425,1754995851251,"fUST",-460.0,0.0002059,2,"2025-08-12T10:50:51.251",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735427,1754995851261,"fUST",-1535.58,0.0002059,2,"2025-08-12T10:50:51.261",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735429,1754995851270,"fUST",-460.0,0.0002059,2,"2025-08-12T10:50:51.270",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735431,1754995851280,"fUST",-460.0,0.0002059,2,"2025-08-12T10:50:51.280",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735433,1754995851290,"fUST",-2261.1,0.0002059,2,"2025-08-12T10:50:51.290",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735435,1754995851299,"fUST",-502.54,0.0002059,2,"2025-08-12T10:50:51.299",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735437,1754995851308,"fUST",-460.0,0.0002059,2,"2025-08-12T10:50:51.308",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735439,1754995851317,"fUST",-1166.92,0.0002059,2,"2025-08-12T10:50:51.317",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735441,1754995851327,"fUST",-508.01,0.0002059,2,"2025-08-12T10:50:51.327",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735443,1754995851336,"fUST",-241.3,0.0002059,2,"2025-08-12T10:50:51.336",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735445,1754995851345,"fUST",-1293.46,0.0002059,2,"2025-08-12T10:50:51.345",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735447,1754995851355,"fUST",-460.0,0.0002059,2,"2025-08-12T10:50:51.355",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735449,1754995851364,"fUST",-804.3,0.0002059,2,"2025-08-12T10:50:51.364",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735451,1754995851374,"fUST",-521.37,0.0002059,2,"2025-08-12T10:50:51.374",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735453,1754995851383,"fUST",-484.07,0.0002059,2,"2025-08-12T10:50:51.383",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735455,1754995851393,"fUST",-460.0,0.0002059,2,"2025-08-12T10:50:51.393",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735457,1754995851405,"fUST",-1077.88,0.0002059,2,"2025-08-12T10:50:51.405",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735459,1754995851414,"fUST",-693.23,0.0002059,2,"2025-08-12T10:50:51.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735461,1754995851424,"fUST",-660.36,0.0002059,2,"2025-08-12T10:50:51.424",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735463,1754995851434,"fUST",-863.01,0.0002059,2,"2025-08-12T10:50:51.434",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735465,1754995851444,"fUST",-2670.87,0.0002059,2,"2025-08-12T10:50:51.444",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735467,1754995851454,"fUST",-460.0,0.0002059,2,"2025-08-12T10:50:51.454",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735469,1754995851463,"fUST",-1446.96,0.0002059,2,"2025-08-12T10:50:51.463",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735471,1754995851473,"fUST",-492.56,0.0002059,2,"2025-08-12T10:50:51.473",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735473,1754995851483,"fUST",-514.12,0.0002059,2,"2025-08-12T10:50:51.483",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735475,1754995851492,"fUST",-312.47667597,0.00020591,2,"2025-08-12T10:50:51.492",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378735829,1754995854980,"fUST",422.207144,0.00013699,2,"2025-08-12T10:50:54.980",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737455,1754995910247,"fUST",9242.41245264,0.00030997,60,"2025-08-12T10:51:50.247",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737456,1754995946149,"fUST",9511.30301362,0.00018025,2,"2025-08-12T10:52:26.149",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737457,1754995946172,"fUST",7467.38128303,0.00018025,2,"2025-08-12T10:52:26.172",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737459,1754995993414,"fUST",1505.21372009,0.00030136,120,"2025-08-12T10:53:13.414",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737460,1754996107613,"fUST",2532.61871697,0.00018025,2,"2025-08-12T10:55:07.613",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737461,1754996107635,"fUST",7467.38128303,0.00018025,2,"2025-08-12T10:55:07.635",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737462,1754996117366,"fUST",242.53,0.00023,30,"2025-08-12T10:55:17.366",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737463,1754996231081,"fUST",253.21981268,0.00017578,2,"2025-08-12T10:57:11.081",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737464,1754996240271,"fUST",1012.87925074,0.00017903,2,"2025-08-12T10:57:20.271",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737465,1754996272077,"fUST",1266.51965355,0.00018024,2,"2025-08-12T10:57:52.077",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737466,1754996272103,"fUST",9255.88604845,0.00018024,2,"2025-08-12T10:57:52.103",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737467,1754996303126,"fUST",744.11395155,0.00017593,2,"2025-08-12T10:58:23.126",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737468,1754996303152,"fUST",26.48453776,0.00017593,2,"2025-08-12T10:58:23.152",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737470,1754996436328,"fUST",9973.51546224,0.00018023,2,"2025-08-12T11:00:36.328",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737471,1754996436351,"fUST",10000.0,0.00018023,2,"2025-08-12T11:00:36.351",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737472,1754996436374,"fUST",26.48453776,0.00018023,2,"2025-08-12T11:00:36.374",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737473,1754996534871,"fUST",256.5,0.00030965,60,"2025-08-12T11:02:14.871",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737474,1754996578425,"fUST",9973.51546224,0.00018023,2,"2025-08-12T11:02:58.425",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737475,1754996578448,"fUST",10000.0,0.00018023,2,"2025-08-12T11:02:58.448",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737476,1754996578471,"fUST",26.48453776,0.00018023,2,"2025-08-12T11:02:58.471",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737477,1754996597993,"fUST",211.302252,0.0001712,2,"2025-08-12T11:03:17.993",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737478,1754996617087,"fUST",6345.69,0.0001805,2,"2025-08-12T11:03:37.087",0.0003139,24.85,0.9314786557991283,493790180.14762354]
[378737480,1754996701321,"fUST",344.995875,0.00017932,2,"2025-08-12T11:05:01.321",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737481,1754996728046,"fUST",3071.52733524,0.00017117,2,"2025-08-12T11:05:28.046",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737482,1754996728068,"fUST",6928.47266476,0.00017117,2,"2025-08-12T11:05:28.068",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737483,1754996736862,"fUST",3071.52733524,0.00018021,2,"2025-08-12T11:05:36.862",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737484,1754996736885,"fUST",6928.47266476,0.00018021,2,"2025-08-12T11:05:36.885",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737485,1754996766813,"fUST",2703.14348198,0.00018024,2,"2025-08-12T11:06:06.813",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737486,1754996828889,"fUST",368.38385326,0.00013699,2,"2025-08-12T11:07:08.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737487,1754996828912,"fUST",79.12939274,0.00013699,2,"2025-08-12T11:07:08.912",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737489,1754996864569,"fUST",9920.87060726,0.00017123,2,"2025-08-12T11:07:44.569",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737490,1754996864592,"fUST",10000.0,0.00017123,2,"2025-08-12T11:07:44.592",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737491,1754996864613,"fUST",4979.12939274,0.00017123,2,"2025-08-12T11:07:44.613",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737492,1754996872094,"fUST",5000.0,0.0001805,2,"2025-08-12T11:07:52.094",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737493,1754996880650,"fUST",20.87060726,0.0001805,2,"2025-08-12T11:08:00.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737494,1754996880674,"fUST",4979.12939274,0.0001805,2,"2025-08-12T11:08:00.674",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737495,1754996889965,"fUST",5000.0,0.0001805,2,"2025-08-12T11:08:09.965",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737496,1754996898546,"fUST",20.87060726,0.0001805,2,"2025-08-12T11:08:18.546",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737497,1754996898569,"fUST",4979.12939274,0.0001805,2,"2025-08-12T11:08:18.569",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737498,1754996906745,"fUST",5000.0,0.0001805,2,"2025-08-12T11:08:26.745",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737499,1754996914623,"fUST",20.87060726,0.0001805,2,"2025-08-12T11:08:34.623",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737500,1754996914645,"fUST",4979.12939274,0.0001805,2,"2025-08-12T11:08:34.645",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737501,1754996914997,"fUST",547.30161457,0.00018014,2,"2025-08-12T11:08:34.997",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737502,1754996923749,"fUST",4473.56899269,0.0001805,2,"2025-08-12T11:08:43.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737503,1754996923771,"fUST",526.43100731,0.0001805,2,"2025-08-12T11:08:43.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737504,1754996931951,"fUST",900.89329063,0.0001805,2,"2025-08-12T11:08:51.951",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737505,1754996941016,"fUST",5000.0,0.0001805,2,"2025-08-12T11:09:01.016",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737506,1754996956621,"fUST",3572.67570206,0.0001805,2,"2025-08-12T11:09:16.621",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737507,1754996956644,"fUST",1427.32429794,0.0001805,2,"2025-08-12T11:09:16.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737509,1754996989520,"fUST",229.956323,0.0003013,120,"2025-08-12T11:09:49.520",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737560,1754997032565,"fUST",-1200.0,0.00018113,2,"2025-08-12T11:10:32.565",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737562,1754997032574,"fUST",-814.0,0.00018114,3,"2025-08-12T11:10:32.574",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737564,1754997032583,"fUST",-407.0,0.00018114,3,"2025-08-12T11:10:32.583",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737566,1754997032594,"fUST",-203.5,0.00018114,3,"2025-08-12T11:10:32.594",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737568,1754997032603,"fUST",-610.52,0.00018114,3,"2025-08-12T11:10:32.603",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737570,1754997032613,"fUST",-300.0,0.00018115,2,"2025-08-12T11:10:32.613",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737572,1754997032622,"fUST",-460.0,0.00018115,2,"2025-08-12T11:10:32.622",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737574,1754997032631,"fUST",-460.0,0.00018115,2,"2025-08-12T11:10:32.631",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737576,1754997032640,"fUST",-488.71155435,0.00018116,2,"2025-08-12T11:10:32.640",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737578,1754997032650,"fUST",-26478.40784847,0.00018116,2,"2025-08-12T11:10:32.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737579,1754997032659,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.659",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737580,1754997032668,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.668",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737581,1754997032677,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737582,1754997032687,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.687",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737583,1754997032696,"fUST",-464.41334008,0.00018116,2,"2025-08-12T11:10:32.696",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737584,1754997032705,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737585,1754997032714,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737586,1754997032723,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.723",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737588,1754997032732,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.732",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737590,1754997032741,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.741",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737592,1754997032751,"fUST",-192.28449373,0.00018116,2,"2025-08-12T11:10:32.751",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737594,1754997032760,"fUST",-547.06297283,0.00018116,2,"2025-08-12T11:10:32.760",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737596,1754997032770,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.770",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737598,1754997032779,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.779",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737600,1754997032789,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.789",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737602,1754997032798,"fUST",-322.75495291,0.00018116,2,"2025-08-12T11:10:32.798",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737604,1754997032807,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737606,1754997032817,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737608,1754997032826,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.826",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737610,1754997032835,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.835",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737612,1754997032845,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.845",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737613,1754997032855,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.855",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737614,1754997032866,"fUST",-385.53812161,0.00018116,2,"2025-08-12T11:10:32.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737615,1754997032875,"fUST",-556.38264995,0.00018116,2,"2025-08-12T11:10:32.875",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737617,1754997032884,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.884",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737618,1754997032893,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.893",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737620,1754997032903,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737622,1754997032912,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.912",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737624,1754997032921,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.921",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737625,1754997032930,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.930",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737627,1754997032940,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.940",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737629,1754997032949,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737631,1754997032958,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.958",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737632,1754997032967,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.967",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737634,1754997032976,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737636,1754997032985,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737637,1754997032994,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:32.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737639,1754997033003,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:33.003",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737641,1754997033013,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:33.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737643,1754997033022,"fUST",-350.0,0.00018116,2,"2025-08-12T11:10:33.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737645,1754997033032,"fUST",-529.7812233,0.00018116,2,"2025-08-12T11:10:33.032",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737646,1754997033041,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:33.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737648,1754997033051,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:33.051",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737650,1754997033062,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:33.062",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737651,1754997033071,"fUST",-500.0,0.00018116,2,"2025-08-12T11:10:33.071",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737653,1754997033081,"fUST",-460.0,0.00018116,2,"2025-08-12T11:10:33.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737654,1754997033093,"fUST",-460.0,0.00018116,2,"2025-08-12T11:10:33.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737656,1754997033103,"fUST",-482.82,0.00018116,2,"2025-08-12T11:10:33.103",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737657,1754997033113,"fUST",-1178.44,0.00018116,2,"2025-08-12T11:10:33.113",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737659,1754997033123,"fUST",-460.0,0.00018116,2,"2025-08-12T11:10:33.123",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737660,1754997033133,"fUST",-2783.55,0.00018116,2,"2025-08-12T11:10:33.133",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737661,1754997033143,"fUST",-564.58,0.00018116,2,"2025-08-12T11:10:33.143",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737663,1754997033152,"fUST",-460.0,0.00018116,2,"2025-08-12T11:10:33.152",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737664,1754997033162,"fUST",-460.0,0.00018116,2,"2025-08-12T11:10:33.162",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737666,1754997033173,"fUST",-460.0,0.00018116,2,"2025-08-12T11:10:33.173",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737681,1754997033382,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737683,1754997033392,"fUST",-1733.83,0.00018117,2,"2025-08-12T11:10:33.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737684,1754997033403,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737686,1754997033414,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.414",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737688,1754997033423,"fUST",-2264.23,0.00018117,2,"2025-08-12T11:10:33.423",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737689,1754997033433,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.433",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737691,1754997033443,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.443",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737692,1754997033453,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.453",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737693,1754997033463,"fUST",-1356.4,0.00018117,2,"2025-08-12T11:10:33.463",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737694,1754997033473,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.473",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737695,1754997033482,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.482",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737696,1754997033493,"fUST",-3959.62,0.00018117,2,"2025-08-12T11:10:33.493",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737697,1754997033503,"fUST",-462.2223395,0.00018117,2,"2025-08-12T11:10:33.503",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737698,1754997033514,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.514",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737699,1754997033524,"fUST",-547.64,0.00018117,2,"2025-08-12T11:10:33.524",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737700,1754997033534,"fUST",-800.67,0.00018117,2,"2025-08-12T11:10:33.534",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737701,1754997033543,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.543",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737702,1754997033554,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737703,1754997033564,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.564",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737704,1754997033574,"fUST",-949.7,0.00018117,2,"2025-08-12T11:10:33.574",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737705,1754997033584,"fUST",-1121.99,0.00018117,2,"2025-08-12T11:10:33.584",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737706,1754997033594,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.594",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737707,1754997033604,"fUST",-475.88235064,0.00018117,2,"2025-08-12T11:10:33.604",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737708,1754997033614,"fUST",-500.0,0.00018117,2,"2025-08-12T11:10:33.614",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737709,1754997033624,"fUST",-500.0,0.00018117,2,"2025-08-12T11:10:33.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737710,1754997033634,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737711,1754997033644,"fUST",-710.82,0.00018117,2,"2025-08-12T11:10:33.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737712,1754997033654,"fUST",-639.9,0.00018117,2,"2025-08-12T11:10:33.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737713,1754997033665,"fUST",-923.38,0.00018117,2,"2025-08-12T11:10:33.665",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737714,1754997033675,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.675",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737715,1754997033685,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.685",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737716,1754997033695,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737717,1754997033706,"fUST",-460.0,0.00018117,2,"2025-08-12T11:10:33.706",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737718,1754997033715,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737719,1754997033725,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.725",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737720,1754997033736,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.736",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737721,1754997033746,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.746",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737722,1754997033756,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.756",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737723,1754997033766,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.766",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737724,1754997033777,"fUST",-462.79052649,0.00018118,2,"2025-08-12T11:10:33.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737725,1754997033787,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737726,1754997033797,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737727,1754997033806,"fUST",-583.79,0.00018118,2,"2025-08-12T11:10:33.806",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737728,1754997033816,"fUST",-472.03,0.00018118,2,"2025-08-12T11:10:33.816",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737729,1754997033827,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.827",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737730,1754997033836,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.836",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737731,1754997033849,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737732,1754997033859,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.859",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737733,1754997033869,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.869",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737734,1754997033879,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737735,1754997033889,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737736,1754997033899,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737737,1754997033909,"fUST",-203.51101205,0.00018118,2,"2025-08-12T11:10:33.909",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737738,1754997033919,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.919",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737739,1754997033928,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.928",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737740,1754997033938,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.938",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737741,1754997033948,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.948",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737742,1754997033958,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.958",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737743,1754997033967,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.967",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737744,1754997033977,"fUST",-606.38,0.00018118,2,"2025-08-12T11:10:33.977",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737745,1754997033986,"fUST",-504.95,0.00018118,2,"2025-08-12T11:10:33.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737746,1754997033995,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:33.995",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737747,1754997034005,"fUST",-242.37,0.00018118,2,"2025-08-12T11:10:34.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737748,1754997034015,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.015",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737749,1754997034024,"fUST",-403.76008107,0.00018118,2,"2025-08-12T11:10:34.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737750,1754997034034,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.034",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737751,1754997034043,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.043",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737752,1754997034052,"fUST",-511.45059259,0.00018118,2,"2025-08-12T11:10:34.052",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737753,1754997034062,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.062",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737754,1754997034071,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.071",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737755,1754997034081,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737756,1754997034090,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.090",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737757,1754997034101,"fUST",-490.1,0.00018118,2,"2025-08-12T11:10:34.101",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737758,1754997034110,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.110",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737759,1754997034120,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.120",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737760,1754997034129,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.129",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737761,1754997034139,"fUST",-610.05,0.00018118,2,"2025-08-12T11:10:34.139",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737762,1754997034148,"fUST",-460.99574746,0.00018118,2,"2025-08-12T11:10:34.148",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737763,1754997034158,"fUST",-277.78336998,0.00018118,2,"2025-08-12T11:10:34.158",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737764,1754997034168,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737765,1754997034178,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.178",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737766,1754997034187,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737767,1754997034196,"fUST",-462.00738125,0.00018118,2,"2025-08-12T11:10:34.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737768,1754997034206,"fUST",-807.82,0.00018118,2,"2025-08-12T11:10:34.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737769,1754997034215,"fUST",-582.78553001,0.00018118,2,"2025-08-12T11:10:34.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737770,1754997034224,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.224",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737771,1754997034233,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.233",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737772,1754997034243,"fUST",-465.2283803,0.00018118,2,"2025-08-12T11:10:34.243",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737773,1754997034252,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.252",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737774,1754997034261,"fUST",-241.63986341,0.00018118,2,"2025-08-12T11:10:34.261",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737775,1754997034271,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.271",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737776,1754997034280,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737777,1754997034289,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.289",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737778,1754997034298,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.298",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737779,1754997034307,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737780,1754997034318,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.318",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737781,1754997034330,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.330",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737782,1754997034340,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.340",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737783,1754997034351,"fUST",-462.23358971,0.00018118,2,"2025-08-12T11:10:34.351",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737784,1754997034361,"fUST",-469.0,0.00018118,2,"2025-08-12T11:10:34.361",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737785,1754997034373,"fUST",-461.72326758,0.00018118,2,"2025-08-12T11:10:34.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737786,1754997034384,"fUST",-510.89,0.00018118,2,"2025-08-12T11:10:34.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737787,1754997034394,"fUST",-853.56,0.00018118,2,"2025-08-12T11:10:34.394",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737788,1754997034405,"fUST",-460.7169586,0.00018118,2,"2025-08-12T11:10:34.405",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737789,1754997034415,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.415",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737790,1754997034425,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.425",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737791,1754997034435,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.435",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737792,1754997034444,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.444",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737793,1754997034454,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.454",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737794,1754997034463,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.463",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737795,1754997034473,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.473",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737796,1754997034483,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737797,1754997034492,"fUST",-266.15431464,0.00018118,2,"2025-08-12T11:10:34.492",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737798,1754997034503,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.503",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737799,1754997034513,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.513",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737800,1754997034523,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.523",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737801,1754997034532,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.532",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737802,1754997034542,"fUST",-168.6200183,0.00018118,2,"2025-08-12T11:10:34.542",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737803,1754997034551,"fUST",-462.02992346,0.00018118,2,"2025-08-12T11:10:34.551",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737804,1754997034560,"fUST",-614.51,0.00018118,2,"2025-08-12T11:10:34.560",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737805,1754997034570,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.570",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737806,1754997034580,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737807,1754997034589,"fUST",-461.86932462,0.00018118,2,"2025-08-12T11:10:34.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737808,1754997034600,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.600",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737809,1754997034610,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.610",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737810,1754997034620,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.620",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737811,1754997034635,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.635",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737812,1754997034645,"fUST",-599.66,0.00018118,2,"2025-08-12T11:10:34.645",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737813,1754997034655,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.655",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737814,1754997034666,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.666",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737815,1754997034676,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737816,1754997034685,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.685",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737817,1754997034695,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737818,1754997034704,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.704",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737819,1754997034714,"fUST",-462.29136156,0.00018118,2,"2025-08-12T11:10:34.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737820,1754997034723,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.723",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737821,1754997034733,"fUST",-461.02632671,0.00018118,2,"2025-08-12T11:10:34.733",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737822,1754997034746,"fUST",-461.68726973,0.00018118,2,"2025-08-12T11:10:34.746",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737823,1754997034756,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.756",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737824,1754997034766,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.766",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737825,1754997034776,"fUST",-1090.97,0.00018118,2,"2025-08-12T11:10:34.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737826,1754997034786,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.786",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737827,1754997034795,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.795",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737828,1754997034805,"fUST",-465.47182676,0.00018118,2,"2025-08-12T11:10:34.805",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737829,1754997034814,"fUST",-462.24951918,0.00018118,2,"2025-08-12T11:10:34.814",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737830,1754997034824,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.824",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737831,1754997034833,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.833",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737832,1754997034845,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.845",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737833,1754997034855,"fUST",-314.13459046,0.00018118,2,"2025-08-12T11:10:34.855",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737834,1754997034865,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.865",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737835,1754997034874,"fUST",-7814.47,0.00018118,2,"2025-08-12T11:10:34.874",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737836,1754997034884,"fUST",-609.24,0.00018118,2,"2025-08-12T11:10:34.884",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737837,1754997034893,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.893",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737838,1754997034903,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737839,1754997034912,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.912",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737840,1754997034922,"fUST",-468.19453096,0.00018118,2,"2025-08-12T11:10:34.922",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737841,1754997034932,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.932",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737842,1754997034941,"fUST",-2081.03,0.00018118,2,"2025-08-12T11:10:34.941",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737843,1754997034950,"fUST",-475.44585329,0.00018118,2,"2025-08-12T11:10:34.950",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737844,1754997034960,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.960",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737845,1754997034969,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.969",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737846,1754997034978,"fUST",-472.58164815,0.00018118,2,"2025-08-12T11:10:34.978",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737847,1754997034988,"fUST",-786.2,0.00018118,2,"2025-08-12T11:10:34.988",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737848,1754997034997,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:34.997",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737849,1754997035007,"fUST",-2121.94,0.00018118,2,"2025-08-12T11:10:35.007",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737850,1754997035016,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.016",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737851,1754997035025,"fUST",-683.65,0.00018118,2,"2025-08-12T11:10:35.025",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737852,1754997035035,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737853,1754997035044,"fUST",-500.0,0.00018118,2,"2025-08-12T11:10:35.044",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737854,1754997035053,"fUST",-2050.44,0.00018118,2,"2025-08-12T11:10:35.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737855,1754997035063,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.063",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737856,1754997035072,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737857,1754997035081,"fUST",-460.53692922,0.00018118,2,"2025-08-12T11:10:35.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737858,1754997035091,"fUST",-461.489885,0.00018118,2,"2025-08-12T11:10:35.091",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737859,1754997035102,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737860,1754997035111,"fUST",-917.42,0.00018118,2,"2025-08-12T11:10:35.111",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737861,1754997035121,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737862,1754997035130,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.130",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737863,1754997035139,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.139",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737864,1754997035148,"fUST",-1313.8,0.00018118,2,"2025-08-12T11:10:35.148",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737865,1754997035157,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.157",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737866,1754997035166,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.166",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737867,1754997035175,"fUST",-1201.16,0.00018118,2,"2025-08-12T11:10:35.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737868,1754997035185,"fUST",-461.04858743,0.00018118,2,"2025-08-12T11:10:35.185",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737869,1754997035195,"fUST",-1777.05,0.00018118,2,"2025-08-12T11:10:35.195",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737870,1754997035204,"fUST",-500.0,0.00018118,2,"2025-08-12T11:10:35.204",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737871,1754997035213,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737872,1754997035223,"fUST",-1195.64,0.00018118,2,"2025-08-12T11:10:35.223",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737873,1754997035232,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.232",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737874,1754997035241,"fUST",-462.05535552,0.00018118,2,"2025-08-12T11:10:35.241",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737875,1754997035250,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.250",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737876,1754997035264,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737877,1754997035276,"fUST",-464.6650665,0.00018118,2,"2025-08-12T11:10:35.276",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737878,1754997035287,"fUST",-735.68,0.00018118,2,"2025-08-12T11:10:35.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737879,1754997035300,"fUST",-1018.84,0.00018118,2,"2025-08-12T11:10:35.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737880,1754997035312,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.312",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737881,1754997035322,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.322",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737882,1754997035336,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.336",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737883,1754997035349,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.349",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737884,1754997035362,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:35.362",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737885,1754997035374,"fUST",-500.0,0.00018119,2,"2025-08-12T11:10:35.374",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737886,1754997035386,"fUST",-462.48354589,0.0001812,2,"2025-08-12T11:10:35.386",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737887,1754997035399,"fUST",-1630.68,0.0001812,2,"2025-08-12T11:10:35.399",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737888,1754997035412,"fUST",-460.0,0.0001812,2,"2025-08-12T11:10:35.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737889,1754997035424,"fUST",-2042.81,0.0001812,2,"2025-08-12T11:10:35.424",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737890,1754997035436,"fUST",-460.0,0.0001812,2,"2025-08-12T11:10:35.436",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737891,1754997035447,"fUST",-500.0,0.0001812,2,"2025-08-12T11:10:35.447",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737892,1754997035460,"fUST",-500.0,0.0001812,2,"2025-08-12T11:10:35.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737893,1754997035472,"fUST",-460.0,0.00018121,2,"2025-08-12T11:10:35.472",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737894,1754997035483,"fUST",-704.81,0.00018121,2,"2025-08-12T11:10:35.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737895,1754997035495,"fUST",-500.0,0.00018121,2,"2025-08-12T11:10:35.495",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737896,1754997035507,"fUST",-500.0,0.00018122,2,"2025-08-12T11:10:35.507",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737897,1754997035518,"fUST",-500.0,0.00018122,2,"2025-08-12T11:10:35.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737898,1754997035529,"fUST",-500.0,0.00018122,2,"2025-08-12T11:10:35.529",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737899,1754997035541,"fUST",-524.07916061,0.00018122,2,"2025-08-12T11:10:35.541",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737900,1754997035553,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.553",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737901,1754997035565,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.565",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737902,1754997035576,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.576",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737903,1754997035589,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737904,1754997035601,"fUST",-586.5,0.00018123,2,"2025-08-12T11:10:35.601",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737905,1754997035611,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.611",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737906,1754997035621,"fUST",-500.0,0.00018123,2,"2025-08-12T11:10:35.621",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737907,1754997035632,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.632",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737908,1754997035643,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.643",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737909,1754997035653,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.653",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737910,1754997035665,"fUST",-468.27380012,0.00018123,2,"2025-08-12T11:10:35.665",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737911,1754997035677,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737912,1754997035688,"fUST",-577.31,0.00018123,2,"2025-08-12T11:10:35.688",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737913,1754997035702,"fUST",-902.85,0.00018123,2,"2025-08-12T11:10:35.702",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737914,1754997035713,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.713",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737915,1754997035725,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.725",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737916,1754997035737,"fUST",-464.10346704,0.00018123,2,"2025-08-12T11:10:35.737",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737917,1754997035749,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737918,1754997035761,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.761",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737919,1754997035774,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737920,1754997035787,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737921,1754997035797,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737922,1754997035807,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737923,1754997035817,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737924,1754997035827,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.827",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737925,1754997035837,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.837",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737926,1754997035849,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737927,1754997035861,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.861",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737928,1754997035873,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.873",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737929,1754997035885,"fUST",-1212.71,0.00018123,2,"2025-08-12T11:10:35.885",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737930,1754997035897,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.897",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737931,1754997035906,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.906",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737932,1754997035916,"fUST",-163.24289654,0.00018123,2,"2025-08-12T11:10:35.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737933,1754997035927,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.927",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737934,1754997035938,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.938",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737935,1754997035949,"fUST",-465.49062905,0.00018123,2,"2025-08-12T11:10:35.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737936,1754997035961,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.961",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737937,1754997035973,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.973",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737938,1754997035984,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.984",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737939,1754997035996,"fUST",-460.0,0.00018123,2,"2025-08-12T11:10:35.996",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737940,1754997036007,"fUST",-500.0,0.00018123,2,"2025-08-12T11:10:36.007",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737941,1754997036017,"fUST",-500.0,0.00018123,2,"2025-08-12T11:10:36.017",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737942,1754997036027,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.027",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737943,1754997036038,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.038",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737944,1754997036048,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.048",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737945,1754997036059,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737946,1754997036070,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.070",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737947,1754997036081,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737948,1754997036091,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.091",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737949,1754997036103,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.103",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737950,1754997036114,"fUST",-596.59644255,0.00018124,2,"2025-08-12T11:10:36.114",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737951,1754997036124,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.124",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737952,1754997036135,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.135",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737953,1754997036145,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.145",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737954,1754997036155,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.155",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737955,1754997036166,"fUST",-468.03493492,0.00018124,2,"2025-08-12T11:10:36.166",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737956,1754997036176,"fUST",-205.31208963,0.00018124,2,"2025-08-12T11:10:36.176",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737957,1754997036187,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737958,1754997036198,"fUST",-579.01753639,0.00018124,2,"2025-08-12T11:10:36.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737959,1754997036208,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737960,1754997036219,"fUST",-461.74242248,0.00018124,2,"2025-08-12T11:10:36.219",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737961,1754997036231,"fUST",-377.87718195,0.00018124,2,"2025-08-12T11:10:36.231",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737962,1754997036242,"fUST",-581.89297595,0.00018124,2,"2025-08-12T11:10:36.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737963,1754997036253,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737964,1754997036264,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737965,1754997036275,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.275",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737966,1754997036286,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.286",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737967,1754997036296,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.296",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737968,1754997036307,"fUST",-1116.68258953,0.00018124,2,"2025-08-12T11:10:36.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737969,1754997036318,"fUST",-330.64939674,0.00018124,2,"2025-08-12T11:10:36.318",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737970,1754997036331,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.331",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737971,1754997036341,"fUST",-269.67399361,0.00018124,2,"2025-08-12T11:10:36.341",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737972,1754997036352,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.352",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737973,1754997036363,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737974,1754997036373,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737975,1754997036384,"fUST",-531.2428614,0.00018124,2,"2025-08-12T11:10:36.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737976,1754997036395,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.395",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737977,1754997036406,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.406",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737978,1754997036417,"fUST",-157.5,0.00018124,2,"2025-08-12T11:10:36.417",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737979,1754997036428,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.428",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737980,1754997036439,"fUST",-557.92,0.00018124,2,"2025-08-12T11:10:36.439",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737981,1754997036449,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.449",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737982,1754997036460,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737983,1754997036471,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.471",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737984,1754997036482,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.482",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737985,1754997036493,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.493",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737986,1754997036503,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.503",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737987,1754997036514,"fUST",-572.02,0.00018124,2,"2025-08-12T11:10:36.514",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737988,1754997036524,"fUST",-182.03440314,0.00018124,2,"2025-08-12T11:10:36.524",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737989,1754997036535,"fUST",-463.29482694,0.00018124,2,"2025-08-12T11:10:36.535",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737990,1754997036546,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.546",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737991,1754997036557,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.557",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737992,1754997036567,"fUST",-463.17241273,0.00018124,2,"2025-08-12T11:10:36.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737993,1754997036578,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.578",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737994,1754997036589,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737995,1754997036601,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.601",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737996,1754997036612,"fUST",-498.75,0.00018124,2,"2025-08-12T11:10:36.612",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737997,1754997036623,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.623",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737998,1754997036634,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378737999,1754997036644,"fUST",-461.10152673,0.00018124,2,"2025-08-12T11:10:36.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738000,1754997036655,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.655",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738001,1754997036666,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.666",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738002,1754997036677,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738003,1754997036687,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.687",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738004,1754997036698,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.698",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738005,1754997036709,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.709",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738006,1754997036719,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.719",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738007,1754997036730,"fUST",-460.0,0.00018124,2,"2025-08-12T11:10:36.730",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738008,1754997036741,"fUST",-500.0,0.00018124,2,"2025-08-12T11:10:36.741",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738009,1754997036752,"fUST",-500.0,0.00018124,2,"2025-08-12T11:10:36.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738010,1754997036763,"fUST",-500.0,0.00018124,2,"2025-08-12T11:10:36.763",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738011,1754997036774,"fUST",-401.71890274,0.00018124,2,"2025-08-12T11:10:36.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738012,1754997036785,"fUST",-500.0,0.00018124,2,"2025-08-12T11:10:36.785",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738013,1754997036796,"fUST",-464.59360669,0.00018125,2,"2025-08-12T11:10:36.796",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738014,1754997036807,"fUST",-500.0,0.00018125,2,"2025-08-12T11:10:36.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738015,1754997036818,"fUST",-500.0,0.00018125,2,"2025-08-12T11:10:36.818",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738016,1754997036829,"fUST",-500.0,0.00018125,2,"2025-08-12T11:10:36.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738017,1754997036839,"fUST",-500.0,0.00018297,2,"2025-08-12T11:10:36.839",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738018,1754997036851,"fUST",-500.0,0.00018298,2,"2025-08-12T11:10:36.851",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738019,1754997036862,"fUST",-500.0,0.00018299,2,"2025-08-12T11:10:36.862",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738020,1754997036873,"fUST",-500.0,0.00018299,2,"2025-08-12T11:10:36.873",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738021,1754997036884,"fUST",-500.0,0.00018299,2,"2025-08-12T11:10:36.884",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738022,1754997036895,"fUST",-500.0,0.00018299,2,"2025-08-12T11:10:36.895",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738023,1754997036905,"fUST",-500.0,0.00018299,2,"2025-08-12T11:10:36.905",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738024,1754997036916,"fUST",-189.20360481,0.00018299,2,"2025-08-12T11:10:36.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738025,1754997036927,"fUST",-500.0,0.00018373,2,"2025-08-12T11:10:36.927",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738026,1754997036938,"fUST",-500.0,0.00018373,2,"2025-08-12T11:10:36.938",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738027,1754997036948,"fUST",-500.0,0.00018373,2,"2025-08-12T11:10:36.948",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738028,1754997036959,"fUST",-500.0,0.00018373,2,"2025-08-12T11:10:36.959",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738029,1754997036970,"fUST",-460.0,0.00018389,2,"2025-08-12T11:10:36.970",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738030,1754997036981,"fUST",-460.0,0.00018389,2,"2025-08-12T11:10:36.981",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738031,1754997036992,"fUST",-460.0,0.0001839,2,"2025-08-12T11:10:36.992",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738032,1754997037002,"fUST",-460.0,0.0001839,2,"2025-08-12T11:10:37.002",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738033,1754997037013,"fUST",-482.82,0.0001839,2,"2025-08-12T11:10:37.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738034,1754997037024,"fUST",-1178.44,0.0001839,2,"2025-08-12T11:10:37.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738035,1754997037035,"fUST",-460.0,0.0001839,2,"2025-08-12T11:10:37.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738036,1754997037046,"fUST",-2783.55,0.0001839,2,"2025-08-12T11:10:37.046",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738037,1754997037057,"fUST",-564.58,0.0001839,2,"2025-08-12T11:10:37.057",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738038,1754997037068,"fUST",-460.0,0.0001839,2,"2025-08-12T11:10:37.068",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738039,1754997037079,"fUST",-460.0,0.0001839,2,"2025-08-12T11:10:37.079",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738040,1754997037089,"fUST",-460.0,0.0001839,2,"2025-08-12T11:10:37.089",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738041,1754997037101,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.101",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738042,1754997037112,"fUST",-1733.83,0.00018391,2,"2025-08-12T11:10:37.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738043,1754997037122,"fUST",-2264.23,0.00018391,2,"2025-08-12T11:10:37.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738044,1754997037133,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.133",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738045,1754997037143,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.143",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738046,1754997037154,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.154",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738047,1754997037164,"fUST",-1356.4,0.00018391,2,"2025-08-12T11:10:37.164",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738048,1754997037175,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738049,1754997037186,"fUST",-3959.62,0.00018391,2,"2025-08-12T11:10:37.186",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738050,1754997037196,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738051,1754997037207,"fUST",-547.64,0.00018391,2,"2025-08-12T11:10:37.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738052,1754997037217,"fUST",-800.67,0.00018391,2,"2025-08-12T11:10:37.217",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738053,1754997037227,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.227",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738054,1754997037238,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.238",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738055,1754997037253,"fUST",-949.7,0.00018391,2,"2025-08-12T11:10:37.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738056,1754997037264,"fUST",-1121.99,0.00018391,2,"2025-08-12T11:10:37.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738057,1754997037275,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.275",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738058,1754997037285,"fUST",-291.22603619,0.00018391,2,"2025-08-12T11:10:37.285",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738059,1754997037296,"fUST",-710.82,0.00018391,2,"2025-08-12T11:10:37.296",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738060,1754997037306,"fUST",-639.9,0.00018391,2,"2025-08-12T11:10:37.306",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738061,1754997037316,"fUST",-923.38,0.00018391,2,"2025-08-12T11:10:37.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738062,1754997037329,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.329",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738063,1754997037572,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.572",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738064,1754997037588,"fUST",-460.0,0.00018391,2,"2025-08-12T11:10:37.588",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738065,1754997037598,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.598",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738066,1754997037608,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738067,1754997037618,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.618",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738068,1754997037628,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738069,1754997037637,"fUST",-583.79,0.00018392,2,"2025-08-12T11:10:37.637",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738070,1754997037647,"fUST",-472.03,0.00018392,2,"2025-08-12T11:10:37.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738071,1754997037656,"fUST",-300.82338762,0.00018392,2,"2025-08-12T11:10:37.656",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738072,1754997037666,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.666",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738073,1754997037676,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738074,1754997037686,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738075,1754997037695,"fUST",-286.62739854,0.00018392,2,"2025-08-12T11:10:37.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738076,1754997037705,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738077,1754997037714,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738078,1754997037723,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.723",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738079,1754997037732,"fUST",-459.87,0.00018392,2,"2025-08-12T11:10:37.732",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738080,1754997037742,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.742",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738081,1754997037751,"fUST",-606.38,0.00018392,2,"2025-08-12T11:10:37.751",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738082,1754997037760,"fUST",-504.95,0.00018392,2,"2025-08-12T11:10:37.760",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738083,1754997037769,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.769",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738084,1754997037779,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.779",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738085,1754997037788,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.788",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738086,1754997037798,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.798",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738087,1754997037807,"fUST",-490.1,0.00018392,2,"2025-08-12T11:10:37.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738088,1754997037817,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738089,1754997037826,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.826",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738090,1754997037835,"fUST",-610.05,0.00018392,2,"2025-08-12T11:10:37.835",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738091,1754997037844,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.844",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738092,1754997037854,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.854",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738093,1754997037864,"fUST",-807.82,0.00018392,2,"2025-08-12T11:10:37.864",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738094,1754997037873,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.873",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738095,1754997037882,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.882",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738096,1754997037891,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.891",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738097,1754997037901,"fUST",-470.07880782,0.00018392,2,"2025-08-12T11:10:37.901",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738098,1754997037911,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.911",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738099,1754997037920,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.920",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738100,1754997037929,"fUST",-469.0,0.00018392,2,"2025-08-12T11:10:37.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738101,1754997037939,"fUST",-510.89,0.00018392,2,"2025-08-12T11:10:37.939",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738103,1754997037948,"fUST",-853.56,0.00018392,2,"2025-08-12T11:10:37.948",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738104,1754997037958,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.958",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738106,1754997037967,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.967",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738107,1754997037976,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738108,1754997037985,"fUST",-436.26,0.00018392,2,"2025-08-12T11:10:37.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738109,1754997037994,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:37.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738110,1754997038003,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.003",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738111,1754997038013,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738112,1754997038022,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738114,1754997038032,"fUST",-513.28676322,0.00018392,2,"2025-08-12T11:10:38.032",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738115,1754997038041,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738116,1754997038050,"fUST",-614.51,0.00018392,2,"2025-08-12T11:10:38.050",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738117,1754997038059,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738118,1754997038069,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.069",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738120,1754997038078,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.078",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738122,1754997038087,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.087",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738124,1754997038097,"fUST",-462.79101781,0.00018392,2,"2025-08-12T11:10:38.097",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738126,1754997038106,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.106",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738128,1754997038115,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.115",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738129,1754997038124,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.124",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738132,1754997038135,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.135",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738133,1754997038144,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.144",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738134,1754997038153,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.153",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738135,1754997038163,"fUST",-1090.97,0.00018392,2,"2025-08-12T11:10:38.163",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738136,1754997038172,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.172",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738137,1754997038182,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.182",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738138,1754997038192,"fUST",-7814.47,0.00018392,2,"2025-08-12T11:10:38.192",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738139,1754997038201,"fUST",-609.24,0.00018392,2,"2025-08-12T11:10:38.201",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738140,1754997038210,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.210",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738141,1754997038219,"fUST",-480.77872443,0.00018392,2,"2025-08-12T11:10:38.219",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738143,1754997038228,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.228",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738144,1754997038237,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.237",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738146,1754997038246,"fUST",-2081.03,0.00018392,2,"2025-08-12T11:10:38.246",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738147,1754997038255,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.255",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738148,1754997038265,"fUST",-786.2,0.00018392,2,"2025-08-12T11:10:38.265",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738149,1754997038274,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.274",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738151,1754997038283,"fUST",-2121.94,0.00018392,2,"2025-08-12T11:10:38.283",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738152,1754997038292,"fUST",-683.65,0.00018392,2,"2025-08-12T11:10:38.292",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738154,1754997038302,"fUST",-2050.44,0.00018392,2,"2025-08-12T11:10:38.302",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738155,1754997038311,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.311",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738156,1754997038320,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.320",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738157,1754997038333,"fUST",-917.42,0.00018392,2,"2025-08-12T11:10:38.333",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738158,1754997038342,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.342",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738159,1754997038352,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.352",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738160,1754997038363,"fUST",-1313.8,0.00018392,2,"2025-08-12T11:10:38.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738161,1754997038372,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.372",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738162,1754997038382,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738163,1754997038391,"fUST",-1201.16,0.00018392,2,"2025-08-12T11:10:38.391",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738164,1754997038401,"fUST",-1777.05,0.00018392,2,"2025-08-12T11:10:38.401",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738165,1754997038411,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.411",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738166,1754997038420,"fUST",-1195.64,0.00018392,2,"2025-08-12T11:10:38.420",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738167,1754997038430,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.430",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738168,1754997038439,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.439",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738169,1754997038448,"fUST",-735.68,0.00018392,2,"2025-08-12T11:10:38.448",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738170,1754997038457,"fUST",-1018.84,0.00018392,2,"2025-08-12T11:10:38.457",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738171,1754997038466,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.466",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738172,1754997038475,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.475",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738173,1754997038488,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.488",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738174,1754997038497,"fUST",-407.08911212,0.00018392,2,"2025-08-12T11:10:38.497",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738175,1754997038506,"fUST",-460.0,0.00018392,2,"2025-08-12T11:10:38.506",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738176,1754997038516,"fUST",-1630.68,0.00018394,2,"2025-08-12T11:10:38.516",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738177,1754997038526,"fUST",-195.96,0.00018394,2,"2025-08-12T11:10:38.526",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738178,1754997038536,"fUST",-2042.81,0.00018394,2,"2025-08-12T11:10:38.536",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738179,1754997038545,"fUST",-460.0,0.00018394,2,"2025-08-12T11:10:38.545",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738180,1754997038554,"fUST",-500.0,0.00018394,2,"2025-08-12T11:10:38.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738181,1754997038564,"fUST",-704.81,0.00018395,2,"2025-08-12T11:10:38.564",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738183,1754997038574,"fUST",-500.0,0.00018395,2,"2025-08-12T11:10:38.574",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738184,1754997038583,"fUST",-500.0,0.00018396,2,"2025-08-12T11:10:38.583",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738185,1754997038592,"fUST",-500.0,0.00018396,2,"2025-08-12T11:10:38.592",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738187,1754997038603,"fUST",-208.21759135,0.00018396,2,"2025-08-12T11:10:38.603",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738188,1754997038613,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.613",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738190,1754997038621,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.621",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738191,1754997038631,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.631",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738192,1754997038641,"fUST",-586.5,0.00018397,2,"2025-08-12T11:10:38.641",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738193,1754997038651,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.651",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738194,1754997038661,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.661",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738195,1754997038671,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.671",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738196,1754997038680,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.680",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738197,1754997038691,"fUST",-577.31,0.00018397,2,"2025-08-12T11:10:38.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738198,1754997038701,"fUST",-902.85,0.00018397,2,"2025-08-12T11:10:38.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738199,1754997038722,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.722",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738200,1754997038732,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.732",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738201,1754997038741,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.741",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738202,1754997038751,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.751",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738203,1754997038760,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.760",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738204,1754997038772,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.772",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738205,1754997038781,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.781",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738206,1754997038791,"fUST",-467.90189732,0.00018397,2,"2025-08-12T11:10:38.791",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738207,1754997038801,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738208,1754997038810,"fUST",-1212.71,0.00018397,2,"2025-08-12T11:10:38.810",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738209,1754997038820,"fUST",-343.01574983,0.00018397,2,"2025-08-12T11:10:38.820",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738210,1754997038829,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738211,1754997038839,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.839",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738212,1754997038849,"fUST",-460.0,0.00018397,2,"2025-08-12T11:10:38.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738213,1754997038858,"fUST",-500.0,0.00018397,2,"2025-08-12T11:10:38.858",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738214,1754997038867,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.867",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738215,1754997038877,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738216,1754997038887,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.887",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738217,1754997038896,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738218,1754997038906,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.906",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738219,1754997038916,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738220,1754997038925,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.925",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738221,1754997038934,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.934",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738222,1754997038944,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.944",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738223,1754997038953,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.953",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738224,1754997038962,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738225,1754997038972,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.972",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738226,1754997038981,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:38.981",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738227,1754997038990,"fUST",-572.02,0.00018398,2,"2025-08-12T11:10:38.990",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738228,1754997039000,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.000",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738229,1754997039010,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.010",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738230,1754997039019,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.019",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738231,1754997039028,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.028",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738232,1754997039037,"fUST",-498.75,0.00018398,2,"2025-08-12T11:10:39.037",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738233,1754997039047,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.047",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738234,1754997039056,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.056",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738235,1754997039066,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.066",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738236,1754997039075,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.075",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738237,1754997039084,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.084",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738238,1754997039093,"fUST",-462.77052789,0.00018398,2,"2025-08-12T11:10:39.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738239,1754997039104,"fUST",-460.0,0.00018398,2,"2025-08-12T11:10:39.104",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738240,1754997039113,"fUST",-500.0,0.00018398,2,"2025-08-12T11:10:39.113",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738241,1754997039122,"fUST",-2703.14348195,0.00018435,2,"2025-08-12T11:10:39.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738242,1754997039132,"fUST",-200.0,0.00018477,2,"2025-08-12T11:10:39.132",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738243,1754997039141,"fUST",-200.0,0.00018477,2,"2025-08-12T11:10:39.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738244,1754997039150,"fUST",-200.0,0.00018477,2,"2025-08-12T11:10:39.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738245,1754997039159,"fUST",-200.0,0.00018477,2,"2025-08-12T11:10:39.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738246,1754997039168,"fUST",-500.0,0.00018556,2,"2025-08-12T11:10:39.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738247,1754997039178,"fUST",-460.0,0.00018663,2,"2025-08-12T11:10:39.178",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738248,1754997039187,"fUST",-460.0,0.00018663,2,"2025-08-12T11:10:39.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738249,1754997039196,"fUST",-460.0,0.00018664,2,"2025-08-12T11:10:39.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738250,1754997039205,"fUST",-460.0,0.00018664,2,"2025-08-12T11:10:39.205",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738251,1754997039215,"fUST",-482.82,0.00018664,2,"2025-08-12T11:10:39.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738252,1754997039224,"fUST",-1178.44,0.00018664,2,"2025-08-12T11:10:39.224",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738253,1754997039233,"fUST",-460.0,0.00018664,2,"2025-08-12T11:10:39.233",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738254,1754997039242,"fUST",-2783.55,0.00018664,2,"2025-08-12T11:10:39.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738255,1754997039251,"fUST",-564.58,0.00018664,2,"2025-08-12T11:10:39.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738256,1754997039259,"fUST",-460.0,0.00018664,2,"2025-08-12T11:10:39.259",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738257,1754997039269,"fUST",-460.0,0.00018665,2,"2025-08-12T11:10:39.269",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738258,1754997039278,"fUST",-1733.83,0.00018665,2,"2025-08-12T11:10:39.278",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738259,1754997039287,"fUST",-2264.23,0.00018665,2,"2025-08-12T11:10:39.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738260,1754997039297,"fUST",-460.0,0.00018665,2,"2025-08-12T11:10:39.297",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738261,1754997039307,"fUST",-175.16684187,0.00018665,2,"2025-08-12T11:10:39.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738262,1754997039316,"fUST",-460.0,0.00018665,2,"2025-08-12T11:10:39.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738263,1754997039327,"fUST",-1356.4,0.00018665,2,"2025-08-12T11:10:39.327",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738264,1754997039338,"fUST",-460.0,0.00018665,2,"2025-08-12T11:10:39.338",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738265,1754997039349,"fUST",-3959.62,0.00018665,2,"2025-08-12T11:10:39.349",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738266,1754997039358,"fUST",-547.64,0.00018665,2,"2025-08-12T11:10:39.358",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738267,1754997039367,"fUST",-800.67,0.00018665,2,"2025-08-12T11:10:39.367",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738268,1754997039379,"fUST",-460.0,0.00018665,2,"2025-08-12T11:10:39.379",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738269,1754997039388,"fUST",-290.69429266,0.00018665,2,"2025-08-12T11:10:39.388",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738270,1754997039398,"fUST",-949.7,0.00018665,2,"2025-08-12T11:10:39.398",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738271,1754997039408,"fUST",-1121.99,0.00018665,2,"2025-08-12T11:10:39.408",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738272,1754997039418,"fUST",-500.0,0.00018665,2,"2025-08-12T11:10:39.418",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738273,1754997039427,"fUST",-710.82,0.00018665,2,"2025-08-12T11:10:39.427",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738274,1754997039437,"fUST",-639.9,0.00018665,2,"2025-08-12T11:10:39.437",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738275,1754997039447,"fUST",-923.38,0.00018665,2,"2025-08-12T11:10:39.447",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738276,1754997039457,"fUST",-460.0,0.00018665,2,"2025-08-12T11:10:39.457",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738277,1754997039466,"fUST",-460.0,0.00018665,2,"2025-08-12T11:10:39.466",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738278,1754997039475,"fUST",-463.10931404,0.00018666,2,"2025-08-12T11:10:39.475",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738279,1754997039485,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.485",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738280,1754997039495,"fUST",-583.79,0.00018666,2,"2025-08-12T11:10:39.495",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738281,1754997039504,"fUST",-472.03,0.00018666,2,"2025-08-12T11:10:39.504",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738282,1754997039514,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.514",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738283,1754997039523,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.523",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738284,1754997039532,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.532",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738285,1754997039542,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.542",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738286,1754997039551,"fUST",-606.38,0.00018666,2,"2025-08-12T11:10:39.551",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738287,1754997039560,"fUST",-504.95,0.00018666,2,"2025-08-12T11:10:39.560",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738288,1754997039570,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.570",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738289,1754997039579,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.579",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738290,1754997039588,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.588",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738291,1754997039597,"fUST",-490.1,0.00018666,2,"2025-08-12T11:10:39.597",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738292,1754997039607,"fUST",-610.05,0.00018666,2,"2025-08-12T11:10:39.607",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738293,1754997039616,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738294,1754997039627,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.627",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738295,1754997039637,"fUST",-807.82,0.00018666,2,"2025-08-12T11:10:39.637",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738296,1754997039648,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.648",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738297,1754997039658,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738298,1754997039668,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.668",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738299,1754997039678,"fUST",-469.0,0.00018666,2,"2025-08-12T11:10:39.678",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738300,1754997039689,"fUST",-510.89,0.00018666,2,"2025-08-12T11:10:39.689",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738301,1754997039699,"fUST",-853.56,0.00018666,2,"2025-08-12T11:10:39.699",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738302,1754997039709,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.709",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738303,1754997039720,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.720",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738304,1754997039730,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.730",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738305,1754997039739,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.739",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738306,1754997039749,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738307,1754997039759,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.759",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738308,1754997039769,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.769",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738309,1754997039783,"fUST",-614.51,0.00018666,2,"2025-08-12T11:10:39.783",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738310,1754997039802,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.802",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738311,1754997039812,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.812",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738312,1754997039821,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.821",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738313,1754997039831,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.831",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738314,1754997039841,"fUST",-464.425778,0.00018666,2,"2025-08-12T11:10:39.841",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738315,1754997039851,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.851",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738316,1754997039860,"fUST",-1090.97,0.00018666,2,"2025-08-12T11:10:39.860",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738317,1754997039870,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.870",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738318,1754997039879,"fUST",-7814.47,0.00018666,2,"2025-08-12T11:10:39.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738319,1754997039889,"fUST",-609.24,0.00018666,2,"2025-08-12T11:10:39.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738320,1754997039899,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738321,1754997039908,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.908",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738322,1754997039918,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.918",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738324,1754997039928,"fUST",-2081.03,0.00018666,2,"2025-08-12T11:10:39.928",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738325,1754997039937,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.937",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738326,1754997039946,"fUST",-786.2,0.00018666,2,"2025-08-12T11:10:39.946",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738327,1754997039955,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738328,1754997039965,"fUST",-2121.94,0.00018666,2,"2025-08-12T11:10:39.965",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738329,1754997039974,"fUST",-683.65,0.00018666,2,"2025-08-12T11:10:39.974",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738330,1754997039984,"fUST",-2050.44,0.00018666,2,"2025-08-12T11:10:39.984",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738331,1754997039993,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:39.993",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738332,1754997040003,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.003",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738333,1754997040012,"fUST",-917.42,0.00018666,2,"2025-08-12T11:10:40.012",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738334,1754997040022,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738335,1754997040031,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.031",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738336,1754997040040,"fUST",-1313.8,0.00018666,2,"2025-08-12T11:10:40.040",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738337,1754997040050,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.050",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738338,1754997040060,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.060",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738339,1754997040069,"fUST",-1201.16,0.00018666,2,"2025-08-12T11:10:40.069",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738340,1754997040078,"fUST",-1777.05,0.00018666,2,"2025-08-12T11:10:40.078",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738341,1754997040088,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.088",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738342,1754997040098,"fUST",-1195.64,0.00018666,2,"2025-08-12T11:10:40.098",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738343,1754997040107,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.107",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738344,1754997040117,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.117",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738345,1754997040126,"fUST",-735.68,0.00018666,2,"2025-08-12T11:10:40.126",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738347,1754997040137,"fUST",-1018.84,0.00018666,2,"2025-08-12T11:10:40.137",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738349,1754997040147,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.147",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738351,1754997040156,"fUST",-460.0,0.00018666,2,"2025-08-12T11:10:40.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738352,1754997040166,"fUST",-404.14939444,0.00018666,2,"2025-08-12T11:10:40.166",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738353,1754997040175,"fUST",-1630.68,0.00018668,2,"2025-08-12T11:10:40.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738354,1754997040184,"fUST",-2042.81,0.00018668,2,"2025-08-12T11:10:40.184",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738355,1754997040193,"fUST",-460.0,0.00018668,2,"2025-08-12T11:10:40.193",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738356,1754997040203,"fUST",-704.81,0.00018669,2,"2025-08-12T11:10:40.203",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738357,1754997040213,"fUST",-500.0,0.00018669,2,"2025-08-12T11:10:40.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738358,1754997040222,"fUST",-416.4,0.0001867,2,"2025-08-12T11:10:40.222",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738359,1754997040231,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.231",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738360,1754997040241,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.241",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738361,1754997040251,"fUST",-586.5,0.00018671,2,"2025-08-12T11:10:40.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738362,1754997040260,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.260",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738363,1754997040270,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738364,1754997040279,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.279",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738365,1754997040288,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.288",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738366,1754997040300,"fUST",-577.31,0.00018671,2,"2025-08-12T11:10:40.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738367,1754997040310,"fUST",-902.85,0.00018671,2,"2025-08-12T11:10:40.310",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738368,1754997040319,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.319",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738369,1754997040333,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.333",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738370,1754997040342,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.342",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738371,1754997040353,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.353",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738372,1754997040362,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.362",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738373,1754997040373,"fUST",-1212.71,0.00018671,2,"2025-08-12T11:10:40.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738374,1754997040383,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.383",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738375,1754997040392,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738376,1754997040402,"fUST",-460.0,0.00018671,2,"2025-08-12T11:10:40.402",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738377,1754997040413,"fUST",-387.65734036,0.00018672,2,"2025-08-12T11:10:40.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738378,1754997040422,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.422",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738379,1754997040432,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.432",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738380,1754997040441,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.441",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738381,1754997040451,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.451",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738382,1754997040460,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738383,1754997040471,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.471",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738384,1754997040481,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.481",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738385,1754997040491,"fUST",-203.8,0.00018672,2,"2025-08-12T11:10:40.491",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738386,1754997040500,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.500",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738387,1754997040510,"fUST",-466.87750768,0.00018672,2,"2025-08-12T11:10:40.510",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738388,1754997040519,"fUST",-572.02,0.00018672,2,"2025-08-12T11:10:40.519",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738389,1754997040529,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.529",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738390,1754997040538,"fUST",-411.65396711,0.00018672,2,"2025-08-12T11:10:40.538",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738391,1754997040548,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.548",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738392,1754997040557,"fUST",-498.75,0.00018672,2,"2025-08-12T11:10:40.557",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738393,1754997040567,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738394,1754997040576,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.576",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738395,1754997040586,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738396,1754997040596,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738397,1754997040606,"fUST",-460.0,0.00018672,2,"2025-08-12T11:10:40.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738398,1754997040616,"fUST",-504.89955754,0.00018723,2,"2025-08-12T11:10:40.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738399,1754997040625,"fUST",-500.0,0.00018723,2,"2025-08-12T11:10:40.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738400,1754997040636,"fUST",-500.0,0.00018723,2,"2025-08-12T11:10:40.636",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738401,1754997040645,"fUST",-512.68909714,0.00018723,2,"2025-08-12T11:10:40.645",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738402,1754997040654,"fUST",-500.0,0.00018723,2,"2025-08-12T11:10:40.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738403,1754997040812,"fUST",-500.0,0.00018726,2,"2025-08-12T11:10:40.812",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738404,1754997040823,"fUST",-500.0,0.00018726,2,"2025-08-12T11:10:40.823",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738405,1754997040834,"fUST",-501.30339639,0.00018726,2,"2025-08-12T11:10:40.834",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738406,1754997040844,"fUST",-500.0,0.00018726,2,"2025-08-12T11:10:40.844",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738407,1754997040857,"fUST",-503.0800226,0.00018729,2,"2025-08-12T11:10:40.857",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738408,1754997040867,"fUST",-507.71684695,0.00018729,2,"2025-08-12T11:10:40.867",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738409,1754997040878,"fUST",-500.0,0.00018729,2,"2025-08-12T11:10:40.878",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738410,1754997040887,"fUST",-500.0,0.00018729,2,"2025-08-12T11:10:40.887",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738411,1754997040897,"fUST",-502.70692224,0.00018729,2,"2025-08-12T11:10:40.897",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738412,1754997040907,"fUST",-501.09350321,0.00018733,2,"2025-08-12T11:10:40.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738413,1754997040916,"fUST",-500.0,0.00018736,2,"2025-08-12T11:10:40.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738414,1754997040926,"fUST",-500.0,0.00018736,2,"2025-08-12T11:10:40.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738415,1754997040936,"fUST",-324.0,0.0001875,2,"2025-08-12T11:10:40.936",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738416,1754997040946,"fUST",-500.0,0.00018755,2,"2025-08-12T11:10:40.946",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738417,1754997040955,"fUST",-459.83421577,0.00018786,2,"2025-08-12T11:10:40.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738418,1754997040965,"fUST",-2000.0,0.000188,2,"2025-08-12T11:10:40.965",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738419,1754997040974,"fUST",-2000.0,0.000188,3,"2025-08-12T11:10:40.974",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738420,1754997040984,"fUST",-2703.14348195,0.00018846,2,"2025-08-12T11:10:40.984",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738421,1754997040994,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:40.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738422,1754997041004,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.004",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738423,1754997041013,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738424,1754997041023,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.023",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738425,1754997041032,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.032",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738426,1754997041043,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.043",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738427,1754997041052,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.052",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738428,1754997041062,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.062",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738429,1754997041072,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738430,1754997041082,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.082",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738431,1754997041093,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738432,1754997041105,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.105",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738433,1754997041115,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.115",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738434,1754997041125,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.125",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738435,1754997041135,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.135",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738436,1754997041144,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.144",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738437,1754997041154,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.154",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738438,1754997041172,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.172",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738439,1754997041185,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.185",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738440,1754997041196,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738441,1754997041207,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738442,1754997041218,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.218",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738443,1754997041229,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.229",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738444,1754997041239,"fUST",-286.45298574,0.00018853,2,"2025-08-12T11:10:41.239",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738445,1754997041250,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.250",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738446,1754997041260,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.260",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738447,1754997041271,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.271",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738448,1754997041280,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738449,1754997041291,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.291",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738450,1754997041301,"fUST",-2183.31810187,0.00018853,2,"2025-08-12T11:10:41.301",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738451,1754997041311,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.311",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738452,1754997041322,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.322",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738453,1754997041336,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.336",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738454,1754997041349,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.349",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738455,1754997041359,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.359",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738456,1754997041370,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.370",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738457,1754997041381,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.381",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738458,1754997041391,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.391",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738459,1754997041403,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738460,1754997041413,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738461,1754997041424,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.424",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738462,1754997041435,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.435",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738463,1754997041445,"fUST",-199.86393037,0.00018853,2,"2025-08-12T11:10:41.445",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738464,1754997041456,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.456",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738465,1754997041466,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.466",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738466,1754997041477,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.477",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738467,1754997041487,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.487",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738468,1754997041497,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.497",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738469,1754997041507,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.507",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738470,1754997041518,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738471,1754997041528,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.528",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738472,1754997041538,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.538",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738473,1754997041548,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.548",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738474,1754997041557,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.557",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738475,1754997041567,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738476,1754997041577,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738477,1754997041587,"fUST",-250.0,0.00018853,2,"2025-08-12T11:10:41.587",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738478,1754997041596,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738479,1754997041606,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738480,1754997041616,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738481,1754997041626,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.626",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738482,1754997041636,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.636",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738483,1754997041646,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.646",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738484,1754997041656,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.656",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738485,1754997041666,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.666",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738486,1754997041676,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738487,1754997041686,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738488,1754997041697,"fUST",-151.0,0.00018853,2,"2025-08-12T11:10:41.697",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738489,1754997041707,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.707",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738490,1754997041717,"fUST",-174.62782613,0.00018853,2,"2025-08-12T11:10:41.717",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738491,1754997041728,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.728",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738492,1754997041739,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.739",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738493,1754997041749,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738494,1754997041759,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.759",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738495,1754997041768,"fUST",-17842.522448,0.00018853,2,"2025-08-12T11:10:41.768",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738496,1754997041777,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738497,1754997041787,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738498,1754997041797,"fUST",-300.0,0.00018853,2,"2025-08-12T11:10:41.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738499,1754997041807,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738500,1754997041816,"fUST",-300.0,0.00018853,2,"2025-08-12T11:10:41.816",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738501,1754997041825,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.825",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738502,1754997041834,"fUST",-300.0,0.00018853,2,"2025-08-12T11:10:41.834",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738503,1754997041844,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.844",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738504,1754997041854,"fUST",-300.0,0.00018853,2,"2025-08-12T11:10:41.854",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738505,1754997041864,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:41.864",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738506,1754997041873,"fUST",-1802.00202987,0.000189,2,"2025-08-12T11:10:41.873",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738507,1754997041883,"fUST",-2264.10087164,0.00018908,2,"2025-08-12T11:10:41.883",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738508,1754997041893,"fUST",-500.0,0.00018921,2,"2025-08-12T11:10:41.893",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738509,1754997041902,"fUST",-370.55393341,0.00018921,2,"2025-08-12T11:10:41.902",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738510,1754997041911,"fUST",-1000.0,0.00018921,2,"2025-08-12T11:10:41.911",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738511,1754997041921,"fUST",-460.0,0.00018937,2,"2025-08-12T11:10:41.921",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738512,1754997041930,"fUST",-460.0,0.00018938,2,"2025-08-12T11:10:41.930",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738513,1754997041940,"fUST",-460.0,0.00018938,2,"2025-08-12T11:10:41.940",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738514,1754997041949,"fUST",-482.82,0.00018938,2,"2025-08-12T11:10:41.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738515,1754997041959,"fUST",-1178.44,0.00018938,2,"2025-08-12T11:10:41.959",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738516,1754997041968,"fUST",-460.0,0.00018938,2,"2025-08-12T11:10:41.968",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738517,1754997041978,"fUST",-2783.55,0.00018938,2,"2025-08-12T11:10:41.978",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738518,1754997041988,"fUST",-564.58,0.00018938,2,"2025-08-12T11:10:41.988",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738519,1754997041998,"fUST",-460.0,0.00018939,2,"2025-08-12T11:10:41.998",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738520,1754997042008,"fUST",-1733.83,0.00018939,2,"2025-08-12T11:10:42.008",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738521,1754997042018,"fUST",-2264.23,0.00018939,2,"2025-08-12T11:10:42.018",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738522,1754997042027,"fUST",-460.0,0.00018939,2,"2025-08-12T11:10:42.027",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738523,1754997042037,"fUST",-460.0,0.00018939,2,"2025-08-12T11:10:42.037",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738524,1754997042047,"fUST",-1356.4,0.00018939,2,"2025-08-12T11:10:42.047",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738525,1754997042057,"fUST",-3959.62,0.00018939,2,"2025-08-12T11:10:42.057",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738526,1754997042067,"fUST",-547.64,0.00018939,2,"2025-08-12T11:10:42.067",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738527,1754997042076,"fUST",-800.67,0.00018939,2,"2025-08-12T11:10:42.076",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738528,1754997042085,"fUST",-460.0,0.00018939,2,"2025-08-12T11:10:42.085",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738529,1754997042095,"fUST",-949.7,0.00018939,2,"2025-08-12T11:10:42.095",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738530,1754997042106,"fUST",-1121.99,0.00018939,2,"2025-08-12T11:10:42.106",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738531,1754997042115,"fUST",-710.82,0.00018939,2,"2025-08-12T11:10:42.115",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738532,1754997042126,"fUST",-639.9,0.00018939,2,"2025-08-12T11:10:42.126",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738533,1754997042137,"fUST",-923.38,0.00018939,2,"2025-08-12T11:10:42.137",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738534,1754997042146,"fUST",-460.0,0.00018939,2,"2025-08-12T11:10:42.146",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738535,1754997042156,"fUST",-460.0,0.00018939,2,"2025-08-12T11:10:42.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738536,1754997042165,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738537,1754997042175,"fUST",-583.79,0.0001894,2,"2025-08-12T11:10:42.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738538,1754997042185,"fUST",-472.03,0.0001894,2,"2025-08-12T11:10:42.185",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738539,1754997042195,"fUST",-388.045739,0.0001894,2,"2025-08-12T11:10:42.195",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738540,1754997042205,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.205",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738541,1754997042215,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738542,1754997042225,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.225",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738543,1754997042234,"fUST",-606.38,0.0001894,2,"2025-08-12T11:10:42.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738544,1754997042247,"fUST",-504.95,0.0001894,2,"2025-08-12T11:10:42.247",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738545,1754997042257,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.257",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738546,1754997042267,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.267",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738547,1754997042277,"fUST",-238.98154466,0.0001894,2,"2025-08-12T11:10:42.277",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738548,1754997042287,"fUST",-490.1,0.0001894,2,"2025-08-12T11:10:42.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738549,1754997042297,"fUST",-610.05,0.0001894,2,"2025-08-12T11:10:42.297",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738550,1754997042307,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738551,1754997042317,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.317",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738552,1754997042330,"fUST",-807.82,0.0001894,2,"2025-08-12T11:10:42.330",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738553,1754997042340,"fUST",-376.16,0.0001894,2,"2025-08-12T11:10:42.340",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738554,1754997042351,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.351",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738555,1754997042360,"fUST",-469.0,0.0001894,2,"2025-08-12T11:10:42.360",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738556,1754997042371,"fUST",-510.89,0.0001894,2,"2025-08-12T11:10:42.371",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738557,1754997042381,"fUST",-853.56,0.0001894,2,"2025-08-12T11:10:42.381",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738558,1754997042390,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.390",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738559,1754997042399,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.399",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738560,1754997042411,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.411",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738561,1754997042421,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.421",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738562,1754997042431,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.431",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738563,1754997042440,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.440",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738564,1754997042450,"fUST",-614.51,0.0001894,2,"2025-08-12T11:10:42.450",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738565,1754997042459,"fUST",-387.83172479,0.0001894,2,"2025-08-12T11:10:42.459",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738566,1754997042469,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.469",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738567,1754997042479,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.479",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738568,1754997042488,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.488",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738569,1754997042498,"fUST",-1090.97,0.0001894,2,"2025-08-12T11:10:42.498",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738570,1754997042508,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.508",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738571,1754997042517,"fUST",-7814.47,0.0001894,2,"2025-08-12T11:10:42.517",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738572,1754997042527,"fUST",-609.24,0.0001894,2,"2025-08-12T11:10:42.527",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738573,1754997042537,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.537",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738574,1754997042546,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.546",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738575,1754997042556,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.556",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738576,1754997042566,"fUST",-2081.03,0.0001894,2,"2025-08-12T11:10:42.566",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738577,1754997042578,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.578",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738578,1754997042587,"fUST",-786.2,0.0001894,2,"2025-08-12T11:10:42.587",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738579,1754997042598,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.598",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738580,1754997042609,"fUST",-2121.94,0.0001894,2,"2025-08-12T11:10:42.609",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738581,1754997042618,"fUST",-683.65,0.0001894,2,"2025-08-12T11:10:42.618",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738582,1754997042628,"fUST",-2050.44,0.0001894,2,"2025-08-12T11:10:42.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738583,1754997042638,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.638",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738584,1754997042647,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738585,1754997042657,"fUST",-917.42,0.0001894,2,"2025-08-12T11:10:42.657",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738586,1754997042667,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.667",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738587,1754997042676,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738588,1754997042685,"fUST",-1313.8,0.0001894,2,"2025-08-12T11:10:42.685",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738589,1754997042695,"fUST",-453.0616643,0.0001894,2,"2025-08-12T11:10:42.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738590,1754997042704,"fUST",-1201.16,0.0001894,2,"2025-08-12T11:10:42.704",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738591,1754997042714,"fUST",-1777.05,0.0001894,2,"2025-08-12T11:10:42.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738592,1754997042723,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.723",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738593,1754997042733,"fUST",-1195.64,0.0001894,2,"2025-08-12T11:10:42.733",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738594,1754997042742,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.742",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738595,1754997042752,"fUST",-267.42212361,0.0001894,2,"2025-08-12T11:10:42.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738596,1754997042761,"fUST",-735.68,0.0001894,2,"2025-08-12T11:10:42.761",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738597,1754997042770,"fUST",-1018.84,0.0001894,2,"2025-08-12T11:10:42.770",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738598,1754997042779,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.779",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738599,1754997042789,"fUST",-460.0,0.0001894,2,"2025-08-12T11:10:42.789",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738600,1754997042798,"fUST",-1630.68,0.00018942,2,"2025-08-12T11:10:42.798",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738601,1754997042808,"fUST",-2042.81,0.00018942,2,"2025-08-12T11:10:42.808",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738602,1754997042817,"fUST",-460.0,0.00018942,2,"2025-08-12T11:10:42.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738603,1754997042826,"fUST",-506.76482346,0.00018943,2,"2025-08-12T11:10:42.826",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738604,1754997042836,"fUST",-704.81,0.00018943,2,"2025-08-12T11:10:42.836",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738605,1754997042845,"fUST",-316.93237272,0.00018945,2,"2025-08-12T11:10:42.845",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738606,1754997042856,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738607,1754997042867,"fUST",-586.5,0.00018945,2,"2025-08-12T11:10:42.867",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738608,1754997042877,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738609,1754997042888,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.888",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738610,1754997042898,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.898",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738611,1754997042908,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.908",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738612,1754997042919,"fUST",-577.31,0.00018945,2,"2025-08-12T11:10:42.919",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738613,1754997042929,"fUST",-902.85,0.00018945,2,"2025-08-12T11:10:42.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738614,1754997042939,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.939",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738615,1754997042949,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738617,1754997042958,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.958",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738619,1754997042968,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.968",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738621,1754997042977,"fUST",-1212.71,0.00018945,2,"2025-08-12T11:10:42.977",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738622,1754997042988,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.988",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738624,1754997042998,"fUST",-460.0,0.00018945,2,"2025-08-12T11:10:42.998",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738625,1754997043007,"fUST",-282.8142442,0.00018945,2,"2025-08-12T11:10:43.007",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738626,1754997043017,"fUST",-176.60764266,0.00018946,2,"2025-08-12T11:10:43.017",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738627,1754997043027,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.027",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738628,1754997043036,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.036",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738629,1754997043047,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.047",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738630,1754997043056,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.056",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738631,1754997043066,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.066",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738632,1754997043076,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.076",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738633,1754997043085,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.085",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738634,1754997043095,"fUST",-572.02,0.00018946,2,"2025-08-12T11:10:43.095",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738635,1754997043107,"fUST",-400.48438932,0.00018946,2,"2025-08-12T11:10:43.107",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738636,1754997043116,"fUST",-498.75,0.00018946,2,"2025-08-12T11:10:43.116",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738637,1754997043126,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.126",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738638,1754997043136,"fUST",-460.0,0.00018946,2,"2025-08-12T11:10:43.136",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738639,1754997043147,"fUST",-2347.87260389,0.00018963,2,"2025-08-12T11:10:43.147",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738640,1754997043156,"fUST",-250.0,0.00019,2,"2025-08-12T11:10:43.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738641,1754997043165,"fUST",-2434.74389024,0.00019018,2,"2025-08-12T11:10:43.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738642,1754997043175,"fUST",-896.96175145,0.00019073,2,"2025-08-12T11:10:43.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738643,1754997043185,"fUST",-800.0,0.0001909,2,"2025-08-12T11:10:43.185",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738644,1754997043194,"fUST",-201.3,0.00019102,2,"2025-08-12T11:10:43.194",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738646,1754997043204,"fUST",-666.0,0.00019178,2,"2025-08-12T11:10:43.204",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738648,1754997043213,"fUST",-460.0,0.00019212,2,"2025-08-12T11:10:43.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738649,1754997043223,"fUST",-482.82,0.00019212,2,"2025-08-12T11:10:43.223",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738651,1754997043232,"fUST",-1178.44,0.00019212,2,"2025-08-12T11:10:43.232",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738653,1754997043242,"fUST",-460.0,0.00019212,2,"2025-08-12T11:10:43.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738655,1754997043251,"fUST",-2783.55,0.00019212,2,"2025-08-12T11:10:43.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738656,1754997043261,"fUST",-564.58,0.00019212,2,"2025-08-12T11:10:43.261",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738657,1754997043270,"fUST",-460.0,0.00019213,2,"2025-08-12T11:10:43.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738658,1754997043280,"fUST",-1733.83,0.00019213,2,"2025-08-12T11:10:43.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738659,1754997043290,"fUST",-2264.23,0.00019213,2,"2025-08-12T11:10:43.290",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738660,1754997043300,"fUST",-460.0,0.00019213,2,"2025-08-12T11:10:43.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738665,1754997043374,"fUST",-460.0,0.00019213,2,"2025-08-12T11:10:43.374",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738667,1754997043384,"fUST",-1356.4,0.00019213,2,"2025-08-12T11:10:43.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738668,1754997043394,"fUST",-3959.62,0.00019213,2,"2025-08-12T11:10:43.394",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738669,1754997043406,"fUST",-547.64,0.00019213,2,"2025-08-12T11:10:43.406",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738670,1754997043416,"fUST",-800.67,0.00019213,2,"2025-08-12T11:10:43.416",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738671,1754997043425,"fUST",-460.0,0.00019213,2,"2025-08-12T11:10:43.425",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738672,1754997043434,"fUST",-949.7,0.00019213,2,"2025-08-12T11:10:43.434",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738673,1754997043444,"fUST",-1121.99,0.00019213,2,"2025-08-12T11:10:43.444",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738674,1754997043454,"fUST",-710.82,0.00019213,2,"2025-08-12T11:10:43.454",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738675,1754997043463,"fUST",-639.9,0.00019213,2,"2025-08-12T11:10:43.463",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738676,1754997043472,"fUST",-923.38,0.00019213,2,"2025-08-12T11:10:43.472",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738677,1754997043481,"fUST",-403.00222299,0.00019213,2,"2025-08-12T11:10:43.481",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738678,1754997043491,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.491",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738679,1754997043501,"fUST",-583.79,0.00019214,2,"2025-08-12T11:10:43.501",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738680,1754997043510,"fUST",-472.03,0.00019214,2,"2025-08-12T11:10:43.510",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738681,1754997043519,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.519",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738682,1754997043530,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.530",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738683,1754997043539,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738684,1754997043550,"fUST",-606.38,0.00019214,2,"2025-08-12T11:10:43.550",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738685,1754997043559,"fUST",-504.95,0.00019214,2,"2025-08-12T11:10:43.559",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738686,1754997043569,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.569",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738687,1754997043579,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.579",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738688,1754997043588,"fUST",-490.1,0.00019214,2,"2025-08-12T11:10:43.588",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738689,1754997043599,"fUST",-610.05,0.00019214,2,"2025-08-12T11:10:43.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738690,1754997043608,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738691,1754997043617,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.617",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738692,1754997043627,"fUST",-807.82,0.00019214,2,"2025-08-12T11:10:43.627",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738693,1754997043636,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.636",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738694,1754997043646,"fUST",-469.0,0.00019214,2,"2025-08-12T11:10:43.646",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738695,1754997043656,"fUST",-510.89,0.00019214,2,"2025-08-12T11:10:43.656",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738696,1754997043665,"fUST",-853.56,0.00019214,2,"2025-08-12T11:10:43.665",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738697,1754997043675,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.675",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738698,1754997043684,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.684",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738699,1754997043693,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.693",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738700,1754997043703,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.703",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738701,1754997043712,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.712",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738702,1754997043721,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.721",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738703,1754997043731,"fUST",-614.51,0.00019214,2,"2025-08-12T11:10:43.731",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738704,1754997043740,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.740",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738705,1754997043750,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.750",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738706,1754997043759,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.759",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738707,1754997043769,"fUST",-1090.97,0.00019214,2,"2025-08-12T11:10:43.769",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738708,1754997043778,"fUST",-201.66315626,0.00019214,2,"2025-08-12T11:10:43.778",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738709,1754997043788,"fUST",-7814.47,0.00019214,2,"2025-08-12T11:10:43.788",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738710,1754997043797,"fUST",-609.24,0.00019214,2,"2025-08-12T11:10:43.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738711,1754997043807,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738712,1754997043817,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738713,1754997043826,"fUST",-551.71573726,0.00019214,2,"2025-08-12T11:10:43.826",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738714,1754997043836,"fUST",-2081.03,0.00019214,2,"2025-08-12T11:10:43.836",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738715,1754997043846,"fUST",-409.56223102,0.00019214,2,"2025-08-12T11:10:43.846",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738716,1754997043857,"fUST",-786.2,0.00019214,2,"2025-08-12T11:10:43.857",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738717,1754997043866,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738718,1754997043876,"fUST",-2121.94,0.00019214,2,"2025-08-12T11:10:43.876",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738719,1754997043885,"fUST",-683.65,0.00019214,2,"2025-08-12T11:10:43.885",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738720,1754997043894,"fUST",-2050.44,0.00019214,2,"2025-08-12T11:10:43.894",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738721,1754997043904,"fUST",-285.48199363,0.00019214,2,"2025-08-12T11:10:43.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738722,1754997043913,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.913",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738723,1754997043922,"fUST",-917.42,0.00019214,2,"2025-08-12T11:10:43.922",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738724,1754997043932,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.932",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738725,1754997043944,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.944",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738726,1754997043953,"fUST",-1313.8,0.00019214,2,"2025-08-12T11:10:43.953",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738727,1754997043962,"fUST",-1201.16,0.00019214,2,"2025-08-12T11:10:43.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738728,1754997043972,"fUST",-1777.05,0.00019214,2,"2025-08-12T11:10:43.972",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738729,1754997043982,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:43.982",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738730,1754997043991,"fUST",-1195.64,0.00019214,2,"2025-08-12T11:10:43.991",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738731,1754997044000,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:44.000",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738732,1754997044010,"fUST",-735.68,0.00019214,2,"2025-08-12T11:10:44.010",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738733,1754997044020,"fUST",-1018.84,0.00019214,2,"2025-08-12T11:10:44.020",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738734,1754997044030,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:44.030",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738735,1754997044039,"fUST",-460.0,0.00019214,2,"2025-08-12T11:10:44.039",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738736,1754997044048,"fUST",-1630.68,0.00019216,2,"2025-08-12T11:10:44.048",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738737,1754997044059,"fUST",-2042.81,0.00019216,2,"2025-08-12T11:10:44.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738738,1754997044068,"fUST",-460.0,0.00019216,2,"2025-08-12T11:10:44.068",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738739,1754997044078,"fUST",-704.81,0.00019217,2,"2025-08-12T11:10:44.078",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738740,1754997044088,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.088",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738741,1754997044099,"fUST",-586.5,0.00019219,2,"2025-08-12T11:10:44.099",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738742,1754997044108,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.108",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738743,1754997044117,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.117",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738744,1754997044127,"fUST",-483.87098236,0.00019219,2,"2025-08-12T11:10:44.127",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738745,1754997044136,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.136",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738746,1754997044145,"fUST",-577.31,0.00019219,2,"2025-08-12T11:10:44.145",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738747,1754997044156,"fUST",-902.85,0.00019219,2,"2025-08-12T11:10:44.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738748,1754997044165,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738749,1754997044174,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.174",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738750,1754997044183,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.183",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738751,1754997044192,"fUST",-1212.71,0.00019219,2,"2025-08-12T11:10:44.192",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738752,1754997044201,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.201",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738753,1754997044211,"fUST",-460.0,0.00019219,2,"2025-08-12T11:10:44.211",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738754,1754997044220,"fUST",-460.0,0.0001922,2,"2025-08-12T11:10:44.220",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738755,1754997044229,"fUST",-460.0,0.0001922,2,"2025-08-12T11:10:44.229",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738756,1754997044238,"fUST",-275.78150401,0.0001922,2,"2025-08-12T11:10:44.238",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738757,1754997044247,"fUST",-460.0,0.0001922,2,"2025-08-12T11:10:44.247",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738758,1754997044257,"fUST",-460.0,0.0001922,2,"2025-08-12T11:10:44.257",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738759,1754997044266,"fUST",-460.0,0.0001922,2,"2025-08-12T11:10:44.266",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738760,1754997044276,"fUST",-572.02,0.0001922,2,"2025-08-12T11:10:44.276",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738761,1754997044285,"fUST",-498.75,0.0001922,2,"2025-08-12T11:10:44.285",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738762,1754997044294,"fUST",-305.3046847,0.0001922,2,"2025-08-12T11:10:44.294",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738763,1754997044303,"fUST",-460.0,0.0001922,2,"2025-08-12T11:10:44.303",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738764,1754997044313,"fUST",-2703.14348195,0.00019256,2,"2025-08-12T11:10:44.313",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738765,1754997044323,"fUST",-1000.0,0.00019271,2,"2025-08-12T11:10:44.323",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738766,1754997044337,"fUST",-1000.0,0.00019271,2,"2025-08-12T11:10:44.337",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738767,1754997044346,"fUST",-1000.0,0.00019271,2,"2025-08-12T11:10:44.346",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738768,1754997044357,"fUST",-612.12284503,0.00019274,2,"2025-08-12T11:10:44.357",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738769,1754997044366,"fUST",-742.97626793,0.00019274,2,"2025-08-12T11:10:44.366",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738770,1754997044376,"fUST",-1000.0,0.00019274,2,"2025-08-12T11:10:44.376",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738771,1754997044385,"fUST",-501.43765191,0.00019277,2,"2025-08-12T11:10:44.385",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738772,1754997044394,"fUST",-503.11918519,0.00019277,2,"2025-08-12T11:10:44.394",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738773,1754997044404,"fUST",-317.42164629,0.00019284,2,"2025-08-12T11:10:44.404",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738774,1754997044414,"fUST",-1000.0,0.00019284,2,"2025-08-12T11:10:44.414",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738775,1754997044424,"fUST",-3000.0,0.00019296,2,"2025-08-12T11:10:44.424",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738776,1754997044433,"fUST",-100000.0,0.00019329,2,"2025-08-12T11:10:44.433",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738777,1754997044443,"fUST",-201.3,0.00019365,2,"2025-08-12T11:10:44.443",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738778,1754997044452,"fUST",-4000.0,0.00019368,2,"2025-08-12T11:10:44.452",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738779,1754997044461,"fUST",-500.49707371,0.00019373,2,"2025-08-12T11:10:44.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738780,1754997044471,"fUST",-500.0,0.00019373,2,"2025-08-12T11:10:44.471",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738781,1754997044480,"fUST",-12673.43806534,0.00019467,2,"2025-08-12T11:10:44.480",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738782,1754997044489,"fUST",-1500.0,0.00019468,2,"2025-08-12T11:10:44.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738783,1754997044499,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.499",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738784,1754997044508,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.508",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738785,1754997044517,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.517",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738786,1754997044527,"fUST",-215.52532928,0.0001947,2,"2025-08-12T11:10:44.527",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738787,1754997044537,"fUST",-528.03329096,0.0001947,2,"2025-08-12T11:10:44.537",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738788,1754997044546,"fUST",-417.15472785,0.0001947,2,"2025-08-12T11:10:44.546",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738789,1754997044556,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.556",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738790,1754997044565,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.565",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738791,1754997044575,"fUST",-232.0176383,0.0001947,2,"2025-08-12T11:10:44.575",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738792,1754997044584,"fUST",-843.25559725,0.0001947,2,"2025-08-12T11:10:44.584",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738793,1754997044594,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.594",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738794,1754997044605,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.605",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738795,1754997044614,"fUST",-461.76100612,0.0001947,2,"2025-08-12T11:10:44.614",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738796,1754997044624,"fUST",-216.70963917,0.0001947,2,"2025-08-12T11:10:44.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738797,1754997044633,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.633",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738798,1754997044643,"fUST",-160.0,0.0001947,2,"2025-08-12T11:10:44.643",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738799,1754997044652,"fUST",-5000.0,0.00019482,2,"2025-08-12T11:10:44.652",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738800,1754997044663,"fUST",-1628.0,0.00019484,3,"2025-08-12T11:10:44.663",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738801,1754997044673,"fUST",-814.0,0.00019484,3,"2025-08-12T11:10:44.673",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738802,1754997044682,"fUST",-407.0,0.00019484,3,"2025-08-12T11:10:44.682",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738803,1754997044691,"fUST",-460.0,0.00019486,2,"2025-08-12T11:10:44.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738804,1754997044701,"fUST",-482.82,0.00019486,2,"2025-08-12T11:10:44.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738805,1754997044711,"fUST",-1178.44,0.00019486,2,"2025-08-12T11:10:44.711",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738806,1754997044719,"fUST",-460.0,0.00019486,2,"2025-08-12T11:10:44.719",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738807,1754997044729,"fUST",-2783.55,0.00019486,2,"2025-08-12T11:10:44.729",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738808,1754997044738,"fUST",-564.58,0.00019486,2,"2025-08-12T11:10:44.738",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738809,1754997044748,"fUST",-460.0,0.00019487,2,"2025-08-12T11:10:44.748",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738810,1754997044758,"fUST",-1733.83,0.00019487,2,"2025-08-12T11:10:44.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738811,1754997044767,"fUST",-2264.23,0.00019487,2,"2025-08-12T11:10:44.767",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738812,1754997044777,"fUST",-460.0,0.00019487,2,"2025-08-12T11:10:44.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738813,1754997044786,"fUST",-460.0,0.00019487,2,"2025-08-12T11:10:44.786",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738814,1754997044795,"fUST",-1356.4,0.00019487,2,"2025-08-12T11:10:44.795",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738815,1754997044805,"fUST",-3959.62,0.00019487,2,"2025-08-12T11:10:44.805",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738816,1754997044814,"fUST",-547.64,0.00019487,2,"2025-08-12T11:10:44.814",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738817,1754997044823,"fUST",-800.67,0.00019487,2,"2025-08-12T11:10:44.823",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738818,1754997044832,"fUST",-460.0,0.00019487,2,"2025-08-12T11:10:44.832",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738819,1754997044841,"fUST",-949.7,0.00019487,2,"2025-08-12T11:10:44.841",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738820,1754997044852,"fUST",-1121.99,0.00019487,2,"2025-08-12T11:10:44.852",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738821,1754997044861,"fUST",-710.82,0.00019487,2,"2025-08-12T11:10:44.861",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738822,1754997044870,"fUST",-639.9,0.00019487,2,"2025-08-12T11:10:44.870",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738823,1754997044879,"fUST",-923.38,0.00019487,2,"2025-08-12T11:10:44.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738824,1754997044888,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:44.888",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738825,1754997044897,"fUST",-583.79,0.00019488,2,"2025-08-12T11:10:44.897",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738826,1754997044907,"fUST",-472.03,0.00019488,2,"2025-08-12T11:10:44.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738827,1754997044917,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:44.917",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738828,1754997044927,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:44.927",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738829,1754997044945,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:44.945",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738830,1754997044957,"fUST",-606.38,0.00019488,2,"2025-08-12T11:10:44.957",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738831,1754997044966,"fUST",-504.95,0.00019488,2,"2025-08-12T11:10:44.966",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738832,1754997044976,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:44.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738833,1754997044986,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:44.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738834,1754997044995,"fUST",-490.1,0.00019488,2,"2025-08-12T11:10:44.995",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738835,1754997045005,"fUST",-610.05,0.00019488,2,"2025-08-12T11:10:45.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738836,1754997045014,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.014",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738837,1754997045024,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738838,1754997045034,"fUST",-807.82,0.00019488,2,"2025-08-12T11:10:45.034",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738839,1754997045043,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.043",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738840,1754997045053,"fUST",-469.0,0.00019488,2,"2025-08-12T11:10:45.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738841,1754997045062,"fUST",-510.89,0.00019488,2,"2025-08-12T11:10:45.062",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738842,1754997045072,"fUST",-853.56,0.00019488,2,"2025-08-12T11:10:45.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738843,1754997045081,"fUST",-233.78,0.00019488,2,"2025-08-12T11:10:45.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738844,1754997045091,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.091",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738845,1754997045100,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.100",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738846,1754997045109,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.109",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738847,1754997045119,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.119",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738848,1754997045128,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.128",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738849,1754997045137,"fUST",-614.51,0.00019488,2,"2025-08-12T11:10:45.137",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738850,1754997045148,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.148",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738851,1754997045158,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.158",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738852,1754997045168,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738853,1754997045177,"fUST",-1090.97,0.00019488,2,"2025-08-12T11:10:45.177",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738854,1754997045188,"fUST",-7814.47,0.00019488,2,"2025-08-12T11:10:45.188",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738855,1754997045198,"fUST",-609.24,0.00019488,2,"2025-08-12T11:10:45.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738856,1754997045208,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738857,1754997045218,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.218",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738858,1754997045227,"fUST",-2081.03,0.00019488,2,"2025-08-12T11:10:45.227",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738859,1754997045237,"fUST",-786.2,0.00019488,2,"2025-08-12T11:10:45.237",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738860,1754997045247,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.247",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738861,1754997045257,"fUST",-2121.94,0.00019488,2,"2025-08-12T11:10:45.257",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738862,1754997045267,"fUST",-683.65,0.00019488,2,"2025-08-12T11:10:45.267",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738863,1754997045276,"fUST",-2050.44,0.00019488,2,"2025-08-12T11:10:45.276",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738864,1754997045286,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.286",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738865,1754997045296,"fUST",-917.42,0.00019488,2,"2025-08-12T11:10:45.296",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738866,1754997045305,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.305",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738867,1754997045315,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.315",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738868,1754997045329,"fUST",-1313.8,0.00019488,2,"2025-08-12T11:10:45.329",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738869,1754997045339,"fUST",-1201.16,0.00019488,2,"2025-08-12T11:10:45.339",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738870,1754997045350,"fUST",-1777.05,0.00019488,2,"2025-08-12T11:10:45.350",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738871,1754997045360,"fUST",-1195.64,0.00019488,2,"2025-08-12T11:10:45.360",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738872,1754997045372,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.372",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738873,1754997045382,"fUST",-735.68,0.00019488,2,"2025-08-12T11:10:45.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738874,1754997045393,"fUST",-1018.84,0.00019488,2,"2025-08-12T11:10:45.393",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738875,1754997045403,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738876,1754997045413,"fUST",-460.0,0.00019488,2,"2025-08-12T11:10:45.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738877,1754997045423,"fUST",-1630.68,0.0001949,2,"2025-08-12T11:10:45.423",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738878,1754997045433,"fUST",-2042.81,0.0001949,2,"2025-08-12T11:10:45.433",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738879,1754997045444,"fUST",-460.0,0.0001949,2,"2025-08-12T11:10:45.444",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738880,1754997045454,"fUST",-704.81,0.00019491,2,"2025-08-12T11:10:45.454",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738881,1754997045464,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.464",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738882,1754997045473,"fUST",-586.5,0.00019493,2,"2025-08-12T11:10:45.473",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738883,1754997045483,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738884,1754997045494,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.494",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738885,1754997045504,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.504",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738886,1754997045515,"fUST",-577.31,0.00019493,2,"2025-08-12T11:10:45.515",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738887,1754997045525,"fUST",-902.85,0.00019493,2,"2025-08-12T11:10:45.525",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738888,1754997045535,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.535",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738889,1754997045545,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.545",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738890,1754997045555,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.555",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738891,1754997045564,"fUST",-1212.71,0.00019493,2,"2025-08-12T11:10:45.564",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738892,1754997045574,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.574",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738893,1754997045584,"fUST",-460.0,0.00019493,2,"2025-08-12T11:10:45.584",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738894,1754997045594,"fUST",-460.0,0.00019494,2,"2025-08-12T11:10:45.594",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738895,1754997045604,"fUST",-460.0,0.00019494,2,"2025-08-12T11:10:45.604",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738896,1754997045614,"fUST",-460.0,0.00019494,2,"2025-08-12T11:10:45.614",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738897,1754997045624,"fUST",-460.0,0.00019494,2,"2025-08-12T11:10:45.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738898,1754997045634,"fUST",-572.02,0.00019494,2,"2025-08-12T11:10:45.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738899,1754997045643,"fUST",-498.75,0.00019494,2,"2025-08-12T11:10:45.643",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738900,1754997045653,"fUST",-565.69236258,0.00019494,2,"2025-08-12T11:10:45.653",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738901,1754997045663,"fUST",-151.0,0.000196,2,"2025-08-12T11:10:45.663",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738902,1754997045673,"fUST",-201.3,0.00019629,2,"2025-08-12T11:10:45.673",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738903,1754997045683,"fUST",-1052.72932865,0.00019645,2,"2025-08-12T11:10:45.683",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738904,1754997045693,"fUST",-6000.0,0.00019648,2,"2025-08-12T11:10:45.693",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738905,1754997045704,"fUST",-172.00826619,0.00019664,2,"2025-08-12T11:10:45.704",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738906,1754997045715,"fUST",-2703.14348195,0.00019667,2,"2025-08-12T11:10:45.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738907,1754997045724,"fUST",-800.0,0.0001971,2,"2025-08-12T11:10:45.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738908,1754997045734,"fUST",-5000.0,0.00019718,2,"2025-08-12T11:10:45.734",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738909,1754997045744,"fUST",-460.0,0.0001976,2,"2025-08-12T11:10:45.744",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738910,1754997045754,"fUST",-482.82,0.0001976,2,"2025-08-12T11:10:45.754",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738911,1754997045764,"fUST",-1178.44,0.0001976,2,"2025-08-12T11:10:45.764",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738912,1754997045774,"fUST",-460.0,0.0001976,2,"2025-08-12T11:10:45.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738913,1754997045784,"fUST",-2783.55,0.0001976,2,"2025-08-12T11:10:45.784",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738914,1754997045794,"fUST",-564.58,0.0001976,2,"2025-08-12T11:10:45.794",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738915,1754997045804,"fUST",-460.0,0.00019761,2,"2025-08-12T11:10:45.804",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738916,1754997045814,"fUST",-1733.83,0.00019761,2,"2025-08-12T11:10:45.814",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738917,1754997045825,"fUST",-2264.23,0.00019761,2,"2025-08-12T11:10:45.825",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738918,1754997045835,"fUST",-460.0,0.00019761,2,"2025-08-12T11:10:45.835",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738919,1754997045845,"fUST",-460.0,0.00019761,2,"2025-08-12T11:10:45.845",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738921,1754997045855,"fUST",-1356.4,0.00019761,2,"2025-08-12T11:10:45.855",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738922,1754997045866,"fUST",-3959.62,0.00019761,2,"2025-08-12T11:10:45.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738923,1754997045876,"fUST",-547.64,0.00019761,2,"2025-08-12T11:10:45.876",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738924,1754997045886,"fUST",-800.67,0.00019761,2,"2025-08-12T11:10:45.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738925,1754997045896,"fUST",-460.0,0.00019761,2,"2025-08-12T11:10:45.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738926,1754997045906,"fUST",-949.7,0.00019761,2,"2025-08-12T11:10:45.906",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738927,1754997045916,"fUST",-1121.99,0.00019761,2,"2025-08-12T11:10:45.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738928,1754997045927,"fUST",-710.82,0.00019761,2,"2025-08-12T11:10:45.927",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738929,1754997045937,"fUST",-639.9,0.00019761,2,"2025-08-12T11:10:45.937",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738930,1754997045946,"fUST",-923.38,0.00019761,2,"2025-08-12T11:10:45.946",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738931,1754997045956,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:45.956",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738932,1754997045966,"fUST",-583.79,0.00019762,2,"2025-08-12T11:10:45.966",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738933,1754997045976,"fUST",-472.03,0.00019762,2,"2025-08-12T11:10:45.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738934,1754997045986,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:45.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738935,1754997045996,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:45.996",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738937,1754997046006,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.006",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738939,1754997046016,"fUST",-606.38,0.00019762,2,"2025-08-12T11:10:46.016",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738941,1754997046026,"fUST",-504.95,0.00019762,2,"2025-08-12T11:10:46.026",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738943,1754997046035,"fUST",-546.54761259,0.00019762,2,"2025-08-12T11:10:46.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738945,1754997046046,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.046",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738947,1754997046055,"fUST",-490.1,0.00019762,2,"2025-08-12T11:10:46.055",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738949,1754997046065,"fUST",-610.05,0.00019762,2,"2025-08-12T11:10:46.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738951,1754997046075,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.075",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738953,1754997046085,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.085",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738955,1754997046094,"fUST",-807.82,0.00019762,2,"2025-08-12T11:10:46.094",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738957,1754997046104,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.104",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738959,1754997046114,"fUST",-469.0,0.00019762,2,"2025-08-12T11:10:46.114",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738961,1754997046123,"fUST",-510.89,0.00019762,2,"2025-08-12T11:10:46.123",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738963,1754997046133,"fUST",-853.56,0.00019762,2,"2025-08-12T11:10:46.133",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738965,1754997046143,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.143",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738967,1754997046153,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.153",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738969,1754997046163,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.163",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738971,1754997046173,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.173",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738973,1754997046183,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.183",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738975,1754997046192,"fUST",-614.51,0.00019762,2,"2025-08-12T11:10:46.192",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738977,1754997046202,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.202",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738979,1754997046211,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.211",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738981,1754997046221,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.221",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738983,1754997046231,"fUST",-1090.97,0.00019762,2,"2025-08-12T11:10:46.231",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738986,1754997046241,"fUST",-7814.47,0.00019762,2,"2025-08-12T11:10:46.241",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738988,1754997046251,"fUST",-609.24,0.00019762,2,"2025-08-12T11:10:46.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738990,1754997046260,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.260",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738992,1754997046270,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738994,1754997046280,"fUST",-2081.03,0.00019762,2,"2025-08-12T11:10:46.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738996,1754997046290,"fUST",-786.2,0.00019762,2,"2025-08-12T11:10:46.290",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378738998,1754997046300,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739000,1754997046310,"fUST",-2121.94,0.00019762,2,"2025-08-12T11:10:46.310",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739002,1754997046320,"fUST",-683.65,0.00019762,2,"2025-08-12T11:10:46.320",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739004,1754997046332,"fUST",-2050.44,0.00019762,2,"2025-08-12T11:10:46.332",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739006,1754997046342,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.342",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739008,1754997046353,"fUST",-917.42,0.00019762,2,"2025-08-12T11:10:46.353",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739010,1754997046363,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739012,1754997046375,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.375",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739014,1754997046385,"fUST",-1313.8,0.00019762,2,"2025-08-12T11:10:46.385",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739016,1754997046395,"fUST",-1201.16,0.00019762,2,"2025-08-12T11:10:46.395",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739018,1754997046406,"fUST",-1777.05,0.00019762,2,"2025-08-12T11:10:46.406",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739020,1754997046416,"fUST",-1195.64,0.00019762,2,"2025-08-12T11:10:46.416",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739022,1754997046426,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.426",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739024,1754997046438,"fUST",-735.68,0.00019762,2,"2025-08-12T11:10:46.438",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739026,1754997046448,"fUST",-1018.84,0.00019762,2,"2025-08-12T11:10:46.448",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739028,1754997046458,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739031,1754997046469,"fUST",-460.0,0.00019762,2,"2025-08-12T11:10:46.469",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739033,1754997046479,"fUST",-420.0,0.00019763,2,"2025-08-12T11:10:46.479",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739035,1754997046489,"fUST",-1630.68,0.00019764,2,"2025-08-12T11:10:46.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739037,1754997046499,"fUST",-2042.81,0.00019764,2,"2025-08-12T11:10:46.499",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739039,1754997046509,"fUST",-460.0,0.00019764,2,"2025-08-12T11:10:46.509",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739041,1754997046518,"fUST",-704.81,0.00019765,2,"2025-08-12T11:10:46.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739043,1754997046528,"fUST",-460.0,0.00019767,2,"2025-08-12T11:10:46.528",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739045,1754997046537,"fUST",-586.5,0.00019767,2,"2025-08-12T11:10:46.537",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739047,1754997046547,"fUST",-460.0,0.00019767,2,"2025-08-12T11:10:46.547",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739049,1754997046557,"fUST",-460.0,0.00019767,2,"2025-08-12T11:10:46.557",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739051,1754997046567,"fUST",-460.0,0.00019767,2,"2025-08-12T11:10:46.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739053,1754997046577,"fUST",-577.31,0.00019767,2,"2025-08-12T11:10:46.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739055,1754997046586,"fUST",-902.85,0.00019767,2,"2025-08-12T11:10:46.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739057,1754997046596,"fUST",-460.0,0.00019767,2,"2025-08-12T11:10:46.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739059,1754997046606,"fUST",-460.0,0.00019767,2,"2025-08-12T11:10:46.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739061,1754997046616,"fUST",-604.39569745,0.00019767,2,"2025-08-12T11:10:46.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739063,1754997046626,"fUST",-1212.71,0.00019767,2,"2025-08-12T11:10:46.626",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739065,1754997046637,"fUST",-460.0,0.00019767,2,"2025-08-12T11:10:46.637",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739067,1754997046647,"fUST",-460.0,0.00019767,2,"2025-08-12T11:10:46.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739069,1754997046657,"fUST",-460.0,0.00019768,2,"2025-08-12T11:10:46.657",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739072,1754997046666,"fUST",-460.0,0.00019768,2,"2025-08-12T11:10:46.666",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739074,1754997046676,"fUST",-460.0,0.00019768,2,"2025-08-12T11:10:46.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739076,1754997046686,"fUST",-460.0,0.00019768,2,"2025-08-12T11:10:46.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739078,1754997046696,"fUST",-572.02,0.00019768,2,"2025-08-12T11:10:46.696",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739080,1754997046706,"fUST",-498.75,0.00019768,2,"2025-08-12T11:10:46.706",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739082,1754997046716,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.716",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739084,1754997046725,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.725",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739086,1754997046734,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.734",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739088,1754997046744,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.744",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739090,1754997046754,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.754",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739092,1754997046763,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.763",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739094,1754997046772,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.772",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739096,1754997046782,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.782",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739098,1754997046792,"fUST",-500.0,0.00019771,2,"2025-08-12T11:10:46.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739100,1754997046802,"fUST",-1562.0,0.00019771,2,"2025-08-12T11:10:46.802",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739102,1754997046812,"fUST",-2218.0,0.00019771,2,"2025-08-12T11:10:46.812",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739104,1754997046822,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.822",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739106,1754997046832,"fUST",-151.0,0.00019771,2,"2025-08-12T11:10:46.832",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739109,1754997046842,"fUST",-500.0,0.00019771,2,"2025-08-12T11:10:46.842",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739111,1754997046852,"fUST",-2000.0,0.000198,4,"2025-08-12T11:10:46.852",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739113,1754997046862,"fUST",-160.0,0.00019806,2,"2025-08-12T11:10:46.862",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739115,1754997046872,"fUST",-1500.0,0.00019812,2,"2025-08-12T11:10:46.872",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739117,1754997046881,"fUST",-711.74076198,0.00019819,2,"2025-08-12T11:10:46.881",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739119,1754997046891,"fUST",-1500.0,0.00019819,2,"2025-08-12T11:10:46.891",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739121,1754997046900,"fUST",-1500.0,0.00019819,2,"2025-08-12T11:10:46.900",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739123,1754997046909,"fUST",-1500.0,0.00019822,2,"2025-08-12T11:10:46.909",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739125,1754997046918,"fUST",-1500.0,0.00019832,2,"2025-08-12T11:10:46.918",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739127,1754997046927,"fUST",-971.0,0.0001985,2,"2025-08-12T11:10:46.927",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739129,1754997046937,"fUST",-636.0,0.0001985,2,"2025-08-12T11:10:46.937",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739131,1754997046946,"fUST",-2151.0,0.0001985,2,"2025-08-12T11:10:46.946",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739133,1754997046956,"fUST",-150.0,0.00019856,2,"2025-08-12T11:10:46.956",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739135,1754997046966,"fUST",-150.0,0.00019856,2,"2025-08-12T11:10:46.966",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739137,1754997046975,"fUST",-480.0,0.00019858,2,"2025-08-12T11:10:46.975",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739139,1754997046985,"fUST",-807.902464,0.00019863,2,"2025-08-12T11:10:46.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739141,1754997046995,"fUST",-201.3,0.00019892,2,"2025-08-12T11:10:46.995",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739143,1754997047005,"fUST",-151.0,0.000199,2,"2025-08-12T11:10:47.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739145,1754997047014,"fUST",-42610.59615866,0.000199,2,"2025-08-12T11:10:47.014",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739147,1754997047024,"fUST",-150.0,0.00019915,2,"2025-08-12T11:10:47.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739149,1754997047033,"fUST",-150.0,0.00019915,2,"2025-08-12T11:10:47.033",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739151,1754997047042,"fUST",-150.0,0.00019915,2,"2025-08-12T11:10:47.042",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739153,1754997047052,"fUST",-300.40663365,0.0002,2,"2025-08-12T11:10:47.052",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739155,1754997047061,"fUST",-4000.0,0.0002,4,"2025-08-12T11:10:47.061",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739157,1754997047072,"fUST",-2000.0,0.00020016,2,"2025-08-12T11:10:47.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739159,1754997047082,"fUST",-460.0,0.00020034,2,"2025-08-12T11:10:47.082",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739160,1754997047092,"fUST",-482.82,0.00020034,2,"2025-08-12T11:10:47.092",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739161,1754997047102,"fUST",-1178.44,0.00020034,2,"2025-08-12T11:10:47.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739162,1754997047112,"fUST",-460.0,0.00020034,2,"2025-08-12T11:10:47.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739163,1754997047121,"fUST",-2783.55,0.00020034,2,"2025-08-12T11:10:47.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739164,1754997047131,"fUST",-564.58,0.00020034,2,"2025-08-12T11:10:47.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739165,1754997047140,"fUST",-460.0,0.00020035,2,"2025-08-12T11:10:47.140",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739166,1754997047150,"fUST",-1733.83,0.00020035,2,"2025-08-12T11:10:47.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739167,1754997047160,"fUST",-2264.23,0.00020035,2,"2025-08-12T11:10:47.160",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739168,1754997047170,"fUST",-460.0,0.00020035,2,"2025-08-12T11:10:47.170",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739169,1754997047179,"fUST",-460.0,0.00020035,2,"2025-08-12T11:10:47.179",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739170,1754997047189,"fUST",-1356.4,0.00020035,2,"2025-08-12T11:10:47.189",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739171,1754997047199,"fUST",-3959.62,0.00020035,2,"2025-08-12T11:10:47.199",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739172,1754997047208,"fUST",-547.64,0.00020035,2,"2025-08-12T11:10:47.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739173,1754997047218,"fUST",-800.67,0.00020035,2,"2025-08-12T11:10:47.218",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739174,1754997047228,"fUST",-460.0,0.00020035,2,"2025-08-12T11:10:47.228",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739175,1754997047238,"fUST",-949.7,0.00020035,2,"2025-08-12T11:10:47.238",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739176,1754997047249,"fUST",-1121.99,0.00020035,2,"2025-08-12T11:10:47.249",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739178,1754997047259,"fUST",-710.82,0.00020035,2,"2025-08-12T11:10:47.259",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739180,1754997047270,"fUST",-639.9,0.00020035,2,"2025-08-12T11:10:47.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739182,1754997047280,"fUST",-923.38,0.00020035,2,"2025-08-12T11:10:47.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739184,1754997047290,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.290",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739186,1754997047300,"fUST",-583.79,0.00020036,2,"2025-08-12T11:10:47.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739188,1754997047310,"fUST",-472.03,0.00020036,2,"2025-08-12T11:10:47.310",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739190,1754997047321,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.321",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739192,1754997047336,"fUST",-520.19247644,0.00020036,2,"2025-08-12T11:10:47.336",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739194,1754997047346,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.346",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739196,1754997047358,"fUST",-606.38,0.00020036,2,"2025-08-12T11:10:47.358",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739198,1754997047369,"fUST",-504.95,0.00020036,2,"2025-08-12T11:10:47.369",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739200,1754997047379,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.379",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739202,1754997047389,"fUST",-490.1,0.00020036,2,"2025-08-12T11:10:47.389",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739204,1754997047402,"fUST",-610.05,0.00020036,2,"2025-08-12T11:10:47.402",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739206,1754997047413,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739208,1754997047424,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.424",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739210,1754997047434,"fUST",-807.82,0.00020036,2,"2025-08-12T11:10:47.434",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739213,1754997047446,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.446",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739230,1754997047620,"fUST",-469.0,0.00020036,2,"2025-08-12T11:10:47.620",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739232,1754997047631,"fUST",-510.89,0.00020036,2,"2025-08-12T11:10:47.631",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739234,1754997047641,"fUST",-853.56,0.00020036,2,"2025-08-12T11:10:47.641",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739236,1754997047650,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739238,1754997047660,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.660",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739240,1754997047670,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.670",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739241,1754997047680,"fUST",-460.0,0.00020036,2,"2025-08-12T11:10:47.680",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739243,1754997047689,"fUST",-410.27524527,0.00020036,2,"2025-08-12T11:10:47.689",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739264,1754997047890,"fUST",-49.72475473,0.00020036,2,"2025-08-12T11:10:47.890",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739266,1754997047900,"fUST",-614.51,0.00020036,2,"2025-08-12T11:10:47.900",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739268,1754997047911,"fUST",-321.14000047,0.00020036,2,"2025-08-12T11:10:47.911",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739296,1754997048215,"fUST",-460.0,0.00018115,2,"2025-08-12T11:10:48.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739298,1754997048226,"fUST",-460.0,0.00018118,2,"2025-08-12T11:10:48.226",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739300,1754997048236,"fUST",-300.0,0.00018853,2,"2025-08-12T11:10:48.236",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739302,1754997048247,"fUST",-410.92101454,0.00018853,2,"2025-08-12T11:10:48.247",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739307,1754997048280,"fUST",-89.07898546,0.00018853,2,"2025-08-12T11:10:48.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739309,1754997048291,"fUST",-300.0,0.00018853,2,"2025-08-12T11:10:48.291",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739311,1754997048301,"fUST",-500.0,0.00018853,2,"2025-08-12T11:10:48.301",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739313,1754997048311,"fUST",-300.0,0.00018853,2,"2025-08-12T11:10:48.311",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739314,1754997048321,"fUST",-111.58707087,0.00018853,2,"2025-08-12T11:10:48.321",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739603,1754997065852,"fUST",8572.67570206,0.00018018,2,"2025-08-12T11:11:05.852",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739604,1754997065878,"fUST",6193.07437324,0.00018018,2,"2025-08-12T11:11:05.878",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739605,1754997103038,"fUST",150.330083,0.000231,30,"2025-08-12T11:11:43.038",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739606,1754997115416,"fUST",151.11938259,0.00018016,2,"2025-08-12T11:11:55.416",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739607,1754997150226,"fUST",157.63588714,8.5e-07,2,"2025-08-12T11:12:30.226",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739609,1754997229731,"fUST",3498.17035703,0.00018018,2,"2025-08-12T11:13:49.731",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739610,1754997229753,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.753",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739611,1754997229776,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739612,1754997229801,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739613,1754997229824,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.824",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739614,1754997229846,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.846",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739615,1754997229869,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.869",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739616,1754997229890,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.890",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739617,1754997229911,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.911",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739618,1754997229933,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.933",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739619,1754997229955,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739620,1754997229977,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.977",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739621,1754997229998,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:49.998",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739622,1754997230021,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:50.021",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739623,1754997230042,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:50.042",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739624,1754997230064,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:50.064",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739625,1754997230085,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:50.085",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739626,1754997230107,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:50.107",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739627,1754997230129,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:50.129",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739628,1754997230150,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:50.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739629,1754997230171,"fUST",10000.0,0.00018018,2,"2025-08-12T11:13:50.171",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739630,1754997231049,"fUST",-152.0332552,0.00018018,2,"2025-08-12T11:13:51.049",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739631,1754997236501,"fUST",-178.93098434,0.00018018,2,"2025-08-12T11:13:56.501",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739632,1754997239082,"fUST",-164.0772322,0.00018018,2,"2025-08-12T11:13:59.082",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739633,1754997241712,"fUST",-318.84727447,0.00018018,2,"2025-08-12T11:14:01.712",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739635,1754997245047,"fUST",-168.77167557,0.00018017,2,"2025-08-12T11:14:05.047",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739636,1754997246531,"fUST",-131.22832443,0.00018017,2,"2025-08-12T11:14:06.531",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739637,1754997246556,"fUST",-130.84366287,0.00018018,2,"2025-08-12T11:14:06.556",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739638,1754997250190,"fUST",-271.73873897,0.00018018,2,"2025-08-12T11:14:10.190",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739639,1754997252823,"fUST",-333.24125087,0.00018018,2,"2025-08-12T11:14:12.823",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739640,1754997256202,"fUST",-330.26763059,0.00018018,2,"2025-08-12T11:14:16.202",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739641,1754997257735,"fUST",-304.97359093,0.00018018,2,"2025-08-12T11:14:17.735",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739642,1754997259207,"fUST",-217.41933269,0.00018018,2,"2025-08-12T11:14:19.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739643,1754997262668,"fUST",-169.98956831,0.00018018,2,"2025-08-12T11:14:22.668",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739644,1754997266006,"fUST",-300.0,0.00018018,2,"2025-08-12T11:14:26.006",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739645,1754997267544,"fUST",-171.54027768,0.00018018,2,"2025-08-12T11:14:27.544",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739646,1754997269908,"fUST",-191.54580019,0.00018018,2,"2025-08-12T11:14:29.908",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739647,1754997274664,"fUST",-232.64148585,0.00018018,2,"2025-08-12T11:14:34.664",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739648,1754997277213,"fUST",-395.6458207,0.00018017,2,"2025-08-12T11:14:37.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739649,1754997280517,"fUST",-64.3541793,0.00018017,2,"2025-08-12T11:14:40.517",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739650,1754997280554,"fUST",-148.80080057,0.00018017,2,"2025-08-12T11:14:40.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739651,1754997282233,"fUST",-5.14787961,0.00018017,2,"2025-08-12T11:14:42.233",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739652,1754997282257,"fUST",-288.25799454,0.00018017,2,"2025-08-12T11:14:42.257",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739653,1754997285634,"fUST",-211.74200546,0.00018017,2,"2025-08-12T11:14:45.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739654,1754997285658,"fUST",-26.11746317,0.00018017,2,"2025-08-12T11:14:45.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739655,1754997288339,"fUST",-323.80693673,0.00018017,2,"2025-08-12T11:14:48.339",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739656,1754997290958,"fUST",-150.0756001,0.00018017,2,"2025-08-12T11:14:50.958",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739657,1754997290979,"fUST",-173.96688245,0.00018017,2,"2025-08-12T11:14:50.979",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739658,1754997293321,"fUST",-263.59378805,0.00018017,2,"2025-08-12T11:14:53.321",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739659,1754997295470,"fUST",-114.35756465,0.00018017,2,"2025-08-12T11:14:55.470",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739660,1754997295492,"fUST",-147.63016206,0.00018017,2,"2025-08-12T11:14:55.492",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739661,1754997298234,"fUST",-244.05858128,0.00018017,2,"2025-08-12T11:14:58.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739662,1754997301518,"fUST",-108.31125666,0.00018017,2,"2025-08-12T11:15:01.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739663,1754997301544,"fUST",-75.78367888,0.00018017,2,"2025-08-12T11:15:01.544",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739664,1754997304985,"fUST",-211.33712724,0.00018016,2,"2025-08-12T11:15:04.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739665,1754997307422,"fUST",-88.66287276,0.00018016,2,"2025-08-12T11:15:07.422",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739666,1754997307444,"fUST",-185.21356197,0.00018017,2,"2025-08-12T11:15:07.444",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739667,1754997310932,"fUST",-183.59764733,0.00018017,2,"2025-08-12T11:15:10.932",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739668,1754997313072,"fUST",-108.73852268,0.00018017,2,"2025-08-12T11:15:13.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739669,1754997313100,"fUST",-235.57264002,0.00018017,2,"2025-08-12T11:15:13.100",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739670,1754997316061,"fUST",-180.90390237,0.00018017,2,"2025-08-12T11:15:16.061",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739671,1754997320346,"fUST",-276.77628071,0.00018017,2,"2025-08-12T11:15:20.346",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739672,1754997323844,"fUST",-151.58592883,0.00018017,2,"2025-08-12T11:15:23.844",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739673,1754997327356,"fUST",-31.63779046,0.00018017,2,"2025-08-12T11:15:27.356",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739674,1754997327377,"fUST",-227.74407277,0.00018017,2,"2025-08-12T11:15:27.377",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739675,1754997330780,"fUST",-232.25592723,0.00018017,2,"2025-08-12T11:15:30.780",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739676,1754997330803,"fUST",-125.19415429,0.00018017,2,"2025-08-12T11:15:30.803",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739677,1754997333626,"fUST",-331.64639503,0.00018017,2,"2025-08-12T11:15:33.626",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739678,1754997335609,"fUST",-3.15945068,0.00018017,2,"2025-08-12T11:15:35.609",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739679,1754997335633,"fUST",-7.73977873,0.00018017,2,"2025-08-12T11:15:35.633",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739680,1754997335658,"fUST",-248.80747384,0.00018017,2,"2025-08-12T11:15:35.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739681,1754997335683,"fUST",-159.12387987,0.00018017,2,"2025-08-12T11:15:35.683",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739682,1754997340937,"fUST",-198.91289411,0.00018017,2,"2025-08-12T11:15:40.937",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739683,1754997342481,"fUST",-141.96322602,0.00018017,2,"2025-08-12T11:15:42.481",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739684,1754997342504,"fUST",-22.28106112,0.00018017,2,"2025-08-12T11:15:42.504",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739685,1754997346959,"fUST",-168.48143441,0.00018017,2,"2025-08-12T11:15:46.959",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739686,1754997348635,"fUST",-158.52099033,0.00018017,2,"2025-08-12T11:15:48.635",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739687,1754997350679,"fUST",-146.26546414,0.00018017,2,"2025-08-12T11:15:50.679",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739688,1754997350703,"fUST",-301.76915546,0.00018017,2,"2025-08-12T11:15:50.703",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739689,1754997354565,"fUST",-232.29576946,0.00018017,2,"2025-08-12T11:15:54.565",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739690,1754997354588,"fUST",-195.57392048,0.00018017,2,"2025-08-12T11:15:54.588",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739691,1754997357385,"fUST",-157.673782,0.00018017,2,"2025-08-12T11:15:57.385",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739692,1754997358929,"fUST",-146.75229752,0.00018017,2,"2025-08-12T11:15:58.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739693,1754997358953,"fUST",-153.24770248,0.00018018,2,"2025-08-12T11:15:58.953",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739694,1754997361053,"fUST",-200.11611427,0.00018018,2,"2025-08-12T11:16:01.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739695,1754997363681,"fUST",-154.21641368,0.00018018,2,"2025-08-12T11:16:03.681",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739696,1754997366952,"fUST",-257.23019291,0.00018017,2,"2025-08-12T11:16:06.952",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739697,1754997369530,"fUST",-42.76980709,0.00018017,2,"2025-08-12T11:16:09.530",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739698,1754997369553,"fUST",-237.65562141,0.00018018,2,"2025-08-12T11:16:09.553",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739699,1754997372646,"fUST",-174.47428155,0.00018018,2,"2025-08-12T11:16:12.646",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739700,1754997374297,"fUST",-195.57572022,0.00018018,2,"2025-08-12T11:16:14.297",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739701,1754997375744,"fUST",-354.25395833,0.00018017,2,"2025-08-12T11:16:15.744",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739702,1754997378021,"fUST",-105.74604167,0.00018017,2,"2025-08-12T11:16:18.021",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739703,1754997378045,"fUST",-156.11731599,0.00018018,2,"2025-08-12T11:16:18.045",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739704,1754997380618,"fUST",-184.06127989,0.00018018,2,"2025-08-12T11:16:20.618",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739705,1754997382376,"fUST",-173.36079911,0.00018018,2,"2025-08-12T11:16:22.376",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739706,1754997383644,"fUST",-197.82291034,0.00018018,2,"2025-08-12T11:16:23.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739707,1754997385244,"fUST",-460.0,0.00018017,2,"2025-08-12T11:16:25.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739708,1754997385266,"fUST",-11.20711045,0.00018018,2,"2025-08-12T11:16:25.266",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739709,1754997387991,"fUST",-210.35256253,0.00018018,2,"2025-08-12T11:16:27.991",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739710,1754997391220,"fUST",-317.1158498,0.00018018,2,"2025-08-12T11:16:31.220",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739711,1754997393281,"fUST",-241.4,0.00018017,2,"2025-08-12T11:16:33.281",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739712,1754997395354,"fUST",-218.6,0.00018017,2,"2025-08-12T11:16:35.354",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739713,1754997395377,"fUST",-52.44595308,0.00018018,2,"2025-08-12T11:16:35.377",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739714,1754997398133,"fUST",-151.16580636,0.00018018,2,"2025-08-12T11:16:38.133",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739715,1754997400284,"fUST",-245.06655827,0.00018018,2,"2025-08-12T11:16:40.284",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739716,1754997403206,"fUST",-206.8110983,0.00018018,2,"2025-08-12T11:16:43.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739717,1754997405599,"fUST",-163.82,0.00018017,2,"2025-08-12T11:16:45.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739718,1754997408239,"fUST",-206.90154381,0.00018007,2,"2025-08-12T11:16:48.239",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739719,1754997410919,"fUST",-210.58906433,0.00018007,2,"2025-08-12T11:16:50.919",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739720,1754997414101,"fUST",-169.7506352,0.00018007,2,"2025-08-12T11:16:54.101",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739721,1754997416207,"fUST",-165.71385135,0.00018007,2,"2025-08-12T11:16:56.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739722,1754997416230,"fUST",-110.19460484,0.00018017,2,"2025-08-12T11:16:56.230",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739723,1754997417731,"fUST",216.17931876,0.00017918,2,"2025-08-12T11:16:57.731",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739724,1754997417761,"fUST",-185.98539516,0.00018017,2,"2025-08-12T11:16:57.761",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739725,1754997417784,"fUST",-107.85683297,0.00018017,2,"2025-08-12T11:16:57.784",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739726,1754997420416,"fUST",-192.68,0.00018017,2,"2025-08-12T11:17:00.416",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739727,1754997423071,"fUST",-234.28565764,0.00018017,2,"2025-08-12T11:17:03.071",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739728,1754997425347,"fUST",-290.1493648,0.00018017,2,"2025-08-12T11:17:05.347",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739729,1754997595761,"fUST",211.302252,0.00017083,2,"2025-08-12T11:19:55.761",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739730,1754997682303,"fUST",210.35256253,0.00017916,2,"2025-08-12T11:21:22.303",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739731,1754997702828,"fUST",150.330083,0.000231,30,"2025-08-12T11:21:42.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739732,1754997717543,"fUST",1600.0,0.0001762,2,"2025-08-12T11:21:57.543",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739733,1754997720504,"fUST",440.15264415,0.00017476,2,"2025-08-12T11:22:00.504",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739735,1754997874017,"fUST",7322.01322256,0.00017017,2,"2025-08-12T11:24:34.017",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739736,1754997874041,"fUST",10000.0,0.00017017,2,"2025-08-12T11:24:34.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739737,1754997874065,"fUST",7577.98677744,0.00017017,2,"2025-08-12T11:24:34.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739738,1754997961850,"fUST",425.137583,0.00013699,2,"2025-08-12T11:26:01.850",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739742,1754998072208,"fUST",200.0,0.00018,2,"2025-08-12T11:27:52.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739747,1754998129656,"fUST",1796.87563956,0.00018,2,"2025-08-12T11:28:49.656",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739748,1754998129679,"fUST",1115.00591729,0.00018,2,"2025-08-12T11:28:49.679",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739780,1754998232818,"fUST",-886.3095872,0.00018007,2,"2025-08-12T11:30:32.818",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739781,1754998232876,"fUST",-139.6904128,0.00018007,2,"2025-08-12T11:30:32.876",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739782,1754998232886,"fUST",-869.08,0.00018008,3,"2025-08-12T11:30:32.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739783,1754998232896,"fUST",-434.54,0.00018008,3,"2025-08-12T11:30:32.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739784,1754998232905,"fUST",-217.27,0.00018008,3,"2025-08-12T11:30:32.905",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739785,1754998232915,"fUST",-651.86,0.00018008,3,"2025-08-12T11:30:32.915",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739786,1754998232925,"fUST",-300.0,0.00018009,2,"2025-08-12T11:30:32.925",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739787,1754998232934,"fUST",-460.0,0.00018015,2,"2025-08-12T11:30:32.934",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739788,1754998232944,"fUST",-460.0,0.00018015,2,"2025-08-12T11:30:32.944",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739789,1754998232953,"fUST",-460.0,0.00018015,2,"2025-08-12T11:30:32.953",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739791,1754998232964,"fUST",-301.30025005,0.00018015,2,"2025-08-12T11:30:32.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739792,1754998232973,"fUST",-705.43574187,0.00018016,2,"2025-08-12T11:30:32.973",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739793,1754998232982,"fUST",-407.18596913,0.00018016,2,"2025-08-12T11:30:32.982",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739795,1754998232991,"fUST",-170.45165832,0.00018016,2,"2025-08-12T11:30:32.991",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739797,1754998233000,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.000",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739799,1754998233009,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.009",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739801,1754998233018,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.018",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739802,1754998233027,"fUST",-611.21,0.00018016,2,"2025-08-12T11:30:33.027",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739804,1754998233037,"fUST",-484.87,0.00018016,2,"2025-08-12T11:30:33.037",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739805,1754998233046,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.046",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739806,1754998233055,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.055",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739807,1754998233065,"fUST",-496.01,0.00018016,2,"2025-08-12T11:30:33.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739808,1754998233073,"fUST",-637.61,0.00018016,2,"2025-08-12T11:30:33.073",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739809,1754998233083,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.083",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739810,1754998233092,"fUST",-461.02514497,0.00018016,2,"2025-08-12T11:30:33.092",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739811,1754998233102,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739812,1754998233112,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739813,1754998233122,"fUST",-461.06292599,0.00018016,2,"2025-08-12T11:30:33.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739814,1754998233131,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739815,1754998233141,"fUST",-2239.7,0.00018016,2,"2025-08-12T11:30:33.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739816,1754998233150,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739817,1754998233159,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739818,1754998233169,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.169",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739819,1754998233178,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.178",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739820,1754998233188,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.188",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739821,1754998233198,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739822,1754998233208,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739823,1754998233217,"fUST",-3537.19,0.00018016,2,"2025-08-12T11:30:33.217",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739824,1754998233226,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.226",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739825,1754998233236,"fUST",-590.83,0.00018016,2,"2025-08-12T11:30:33.236",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739826,1754998233245,"fUST",-1389.16,0.00018016,2,"2025-08-12T11:30:33.245",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739827,1754998233255,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.255",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739828,1754998233264,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739829,1754998233273,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739830,1754998233283,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.283",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739831,1754998233292,"fUST",-943.66,0.00018016,2,"2025-08-12T11:30:33.292",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739832,1754998233301,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.301",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739833,1754998233311,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.311",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739834,1754998233320,"fUST",-904.46,0.00018016,2,"2025-08-12T11:30:33.320",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739835,1754998233330,"fUST",-1295.71,0.00018016,2,"2025-08-12T11:30:33.330",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739836,1754998233339,"fUST",-518.19,0.00018016,2,"2025-08-12T11:30:33.339",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739837,1754998233348,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.348",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739838,1754998233357,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.357",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739839,1754998233366,"fUST",-429.03405611,0.00018016,2,"2025-08-12T11:30:33.366",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739840,1754998233375,"fUST",-1259.18,0.00018016,2,"2025-08-12T11:30:33.375",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739841,1754998233384,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739842,1754998233394,"fUST",-479.31,0.00018016,2,"2025-08-12T11:30:33.394",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739843,1754998233403,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739844,1754998233412,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739845,1754998233421,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.421",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739846,1754998233431,"fUST",-779.15,0.00018016,2,"2025-08-12T11:30:33.431",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739847,1754998233440,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.440",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739848,1754998233449,"fUST",-723.23,0.00018016,2,"2025-08-12T11:30:33.449",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739849,1754998233458,"fUST",-1003.25,0.00018016,2,"2025-08-12T11:30:33.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739850,1754998233467,"fUST",-3048.5,0.00018016,2,"2025-08-12T11:30:33.467",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739852,1754998233477,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.477",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739854,1754998233487,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.487",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739856,1754998233497,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.497",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739858,1754998233507,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.507",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739860,1754998233518,"fUST",-564.06,0.00018016,2,"2025-08-12T11:30:33.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739861,1754998233528,"fUST",-1844.16,0.00018016,2,"2025-08-12T11:30:33.528",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739862,1754998233537,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.537",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739863,1754998233547,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:33.547",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739864,1754998233556,"fUST",-500.0,0.00018017,2,"2025-08-12T11:30:33.556",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739865,1754998233566,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.566",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739866,1754998233575,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.575",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739867,1754998233584,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.584",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739868,1754998233594,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.594",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739869,1754998233604,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.604",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739870,1754998233616,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739871,1754998233625,"fUST",-407.36811487,0.00018017,2,"2025-08-12T11:30:33.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739872,1754998233635,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.635",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739873,1754998233645,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.645",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739874,1754998233654,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739875,1754998233664,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.664",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739876,1754998233673,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.673",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739877,1754998233683,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.683",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739878,1754998233693,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.693",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739879,1754998233702,"fUST",-539.54507046,0.00018017,2,"2025-08-12T11:30:33.702",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739880,1754998233711,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.711",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739881,1754998233721,"fUST",-886.07,0.00018017,2,"2025-08-12T11:30:33.721",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739882,1754998233731,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.731",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739883,1754998233740,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.740",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739884,1754998233752,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739885,1754998233762,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.762",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739886,1754998233772,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.772",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739887,1754998233782,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.782",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739888,1754998233792,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739889,1754998233801,"fUST",-637.77,0.00018017,2,"2025-08-12T11:30:33.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739890,1754998233811,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.811",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739891,1754998233822,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:33.822",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739892,1754998234019,"fUST",-504.21,0.00018017,2,"2025-08-12T11:30:34.019",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739893,1754998234030,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.030",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739894,1754998234040,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.040",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739895,1754998234049,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.049",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739896,1754998234059,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739897,1754998234069,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.069",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739898,1754998234078,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.078",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739899,1754998234088,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.088",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739900,1754998234098,"fUST",-474.64,0.00018017,2,"2025-08-12T11:30:34.098",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739901,1754998234107,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.107",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739902,1754998234116,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.116",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739903,1754998234126,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.126",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739904,1754998234136,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.136",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739905,1754998234145,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.145",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739906,1754998234155,"fUST",-340.44392398,0.00018017,2,"2025-08-12T11:30:34.155",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739907,1754998234165,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739908,1754998234174,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.174",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739909,1754998234184,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.184",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739910,1754998234193,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.193",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739911,1754998234203,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.203",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739912,1754998234212,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.212",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739913,1754998234221,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.221",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739914,1754998234231,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.231",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739915,1754998234240,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.240",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739916,1754998234249,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.249",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739917,1754998234259,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.259",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739918,1754998234268,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.268",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739919,1754998234277,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.277",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739920,1754998234286,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.286",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739921,1754998234296,"fUST",-471.51,0.00018017,2,"2025-08-12T11:30:34.296",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739922,1754998234305,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.305",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739923,1754998234314,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.314",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739924,1754998234324,"fUST",-463.06559674,0.00018017,2,"2025-08-12T11:30:34.324",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739925,1754998234333,"fUST",-620.23,0.00018017,2,"2025-08-12T11:30:34.333",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739926,1754998234342,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.342",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739927,1754998234351,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.351",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739928,1754998234359,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.359",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739929,1754998234369,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.369",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739930,1754998234378,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.378",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739931,1754998234387,"fUST",-255.15323635,0.00018017,2,"2025-08-12T11:30:34.387",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739932,1754998234396,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.396",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739933,1754998234405,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.405",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739934,1754998234414,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.414",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739935,1754998234423,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.423",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739936,1754998234433,"fUST",-901.27,0.00018017,2,"2025-08-12T11:30:34.433",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739937,1754998234443,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.443",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739938,1754998234452,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.452",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739939,1754998234461,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739940,1754998234470,"fUST",-268.36645022,0.00018017,2,"2025-08-12T11:30:34.470",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739941,1754998234480,"fUST",-341.32861158,0.00018017,2,"2025-08-12T11:30:34.480",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739942,1754998234489,"fUST",-548.15,0.00018017,2,"2025-08-12T11:30:34.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739943,1754998234498,"fUST",-811.75,0.00018017,2,"2025-08-12T11:30:34.498",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739944,1754998234507,"fUST",-484.98184861,0.00018017,2,"2025-08-12T11:30:34.507",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739945,1754998234516,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.516",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739946,1754998234525,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.525",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739947,1754998234535,"fUST",-552.85,0.00018017,2,"2025-08-12T11:30:34.535",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739948,1754998234544,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.544",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739949,1754998234553,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.553",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739950,1754998234562,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.562",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739951,1754998234571,"fUST",-463.69,0.00018017,2,"2025-08-12T11:30:34.571",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739952,1754998234580,"fUST",-489.39281923,0.00018017,2,"2025-08-12T11:30:34.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739953,1754998234589,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739954,1754998234598,"fUST",-2248.59,0.00018017,2,"2025-08-12T11:30:34.598",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739955,1754998234607,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.607",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739956,1754998234616,"fUST",-591.24134132,0.00018017,2,"2025-08-12T11:30:34.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739957,1754998234626,"fUST",-1065.48,0.00018017,2,"2025-08-12T11:30:34.626",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739958,1754998234635,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.635",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739959,1754998234644,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739960,1754998234654,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739961,1754998234663,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.663",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739962,1754998234672,"fUST",-514.43388959,0.00018017,2,"2025-08-12T11:30:34.672",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739963,1754998234681,"fUST",-647.39,0.00018017,2,"2025-08-12T11:30:34.681",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739964,1754998234691,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739965,1754998234701,"fUST",-8580.32,0.00018017,2,"2025-08-12T11:30:34.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739966,1754998234711,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.711",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739967,1754998234721,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.721",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739968,1754998234730,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.730",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739969,1754998234739,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.739",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739970,1754998234748,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.748",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739971,1754998234758,"fUST",-463.37171853,0.00018017,2,"2025-08-12T11:30:34.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739972,1754998234767,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.767",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739973,1754998234776,"fUST",-2358.67,0.00018017,2,"2025-08-12T11:30:34.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739974,1754998234786,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.786",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739975,1754998234795,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.795",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739976,1754998234806,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.806",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739977,1754998234815,"fUST",-463.11410216,0.00018017,2,"2025-08-12T11:30:34.815",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739978,1754998234824,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.824",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739979,1754998234834,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.834",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739980,1754998234843,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.843",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739981,1754998234852,"fUST",-1207.62,0.00018017,2,"2025-08-12T11:30:34.852",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739982,1754998234861,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.861",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739983,1754998234872,"fUST",-546.0127565,0.00018017,2,"2025-08-12T11:30:34.872",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739984,1754998234881,"fUST",-468.98016125,0.00018017,2,"2025-08-12T11:30:34.881",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739985,1754998234890,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.890",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739986,1754998234899,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739987,1754998234910,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.910",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739988,1754998234919,"fUST",-3336.58,0.00018017,2,"2025-08-12T11:30:34.919",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739989,1754998234928,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.928",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739990,1754998234937,"fUST",-677.46,0.00018017,2,"2025-08-12T11:30:34.937",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739991,1754998234948,"fUST",-826.8,0.00018017,2,"2025-08-12T11:30:34.948",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739992,1754998234957,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.957",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739993,1754998234967,"fUST",-482.25842071,0.00018017,2,"2025-08-12T11:30:34.967",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739994,1754998234976,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739995,1754998234985,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739996,1754998234995,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:34.995",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739997,1754998235004,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.004",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739998,1754998235013,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378739999,1754998235022,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740000,1754998235032,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.032",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740001,1754998235041,"fUST",-484.1,0.00018017,2,"2025-08-12T11:30:35.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740002,1754998235050,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.050",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740003,1754998235060,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.060",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740004,1754998235069,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.069",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740005,1754998235078,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.078",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740006,1754998235087,"fUST",-2378.84,0.00018017,2,"2025-08-12T11:30:35.087",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740007,1754998235096,"fUST",-464.32070822,0.00018017,2,"2025-08-12T11:30:35.096",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740008,1754998235106,"fUST",-474.64800282,0.00018017,2,"2025-08-12T11:30:35.106",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740009,1754998235115,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.115",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740010,1754998235125,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.125",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740011,1754998235134,"fUST",-1389.87,0.00018017,2,"2025-08-12T11:30:35.134",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740012,1754998235143,"fUST",-1008.12,0.00018017,2,"2025-08-12T11:30:35.143",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740013,1754998235152,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.152",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740014,1754998235161,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.161",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740015,1754998235170,"fUST",-1305.71,0.00018017,2,"2025-08-12T11:30:35.170",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740016,1754998235179,"fUST",-888.95,0.00018017,2,"2025-08-12T11:30:35.179",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740017,1754998235188,"fUST",-759.71,0.00018017,2,"2025-08-12T11:30:35.188",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740018,1754998235197,"fUST",-726.84,0.00018017,2,"2025-08-12T11:30:35.197",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740019,1754998235206,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740020,1754998235215,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740021,1754998235225,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.225",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740022,1754998235234,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740023,1754998235244,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740024,1754998235253,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740025,1754998235262,"fUST",-672.44,0.00018017,2,"2025-08-12T11:30:35.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740026,1754998235271,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.271",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740027,1754998235281,"fUST",-1402.11,0.00018017,2,"2025-08-12T11:30:35.281",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740028,1754998235290,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.290",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740029,1754998235300,"fUST",-1862.43,0.00018017,2,"2025-08-12T11:30:35.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740030,1754998235308,"fUST",-1768.4,0.00018017,2,"2025-08-12T11:30:35.308",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740031,1754998235318,"fUST",-460.0,0.00018017,2,"2025-08-12T11:30:35.318",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740032,1754998235327,"fUST",-115846.42092145,0.00018018,2,"2025-08-12T11:30:35.327",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740033,1754998235336,"fUST",-151.0,0.000181,2,"2025-08-12T11:30:35.336",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740034,1754998235346,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.346",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740035,1754998235356,"fUST",-1093.94,0.00018115,2,"2025-08-12T11:30:35.356",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740036,1754998235365,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.365",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740037,1754998235374,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.374",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740038,1754998235383,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.383",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740039,1754998235393,"fUST",-665.46,0.00018115,2,"2025-08-12T11:30:35.393",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740040,1754998235402,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.402",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740041,1754998235412,"fUST",-432.22338106,0.00018115,2,"2025-08-12T11:30:35.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740042,1754998235421,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.421",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740043,1754998235431,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.431",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740044,1754998235440,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.440",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740045,1754998235449,"fUST",-599.71,0.00018115,2,"2025-08-12T11:30:35.449",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740046,1754998235458,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740047,1754998235467,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.467",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740048,1754998235477,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.477",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740049,1754998235486,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.486",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740050,1754998235495,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.495",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740051,1754998235504,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.504",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740052,1754998235513,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.513",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740053,1754998235522,"fUST",-315.77804055,0.00018115,2,"2025-08-12T11:30:35.522",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740054,1754998235531,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.531",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740055,1754998235541,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.541",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740056,1754998235550,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.550",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740057,1754998235559,"fUST",-1034.08,0.00018115,2,"2025-08-12T11:30:35.559",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740058,1754998235568,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740059,1754998235578,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.578",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740060,1754998235587,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.587",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740061,1754998235596,"fUST",-415.15305621,0.00018115,2,"2025-08-12T11:30:35.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740062,1754998235605,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.605",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740063,1754998235615,"fUST",-226.93948237,0.00018115,2,"2025-08-12T11:30:35.615",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740064,1754998235625,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740065,1754998235635,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.635",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740066,1754998235644,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740067,1754998235654,"fUST",-1358.1,0.00018115,2,"2025-08-12T11:30:35.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740068,1754998235663,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.663",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740069,1754998235673,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.673",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740070,1754998235683,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.683",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740071,1754998235692,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.692",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740072,1754998235702,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.702",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740073,1754998235711,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.711",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740074,1754998235720,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.720",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740075,1754998235730,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.730",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740076,1754998235740,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.740",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740077,1754998235749,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740078,1754998235758,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740079,1754998235768,"fUST",-460.0,0.00018115,2,"2025-08-12T11:30:35.768",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740080,1754998235777,"fUST",-484.3725857,0.00018115,2,"2025-08-12T11:30:35.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740081,1754998235787,"fUST",-460.0,0.00018118,2,"2025-08-12T11:30:35.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740082,1754998235796,"fUST",-460.0,0.00018118,2,"2025-08-12T11:30:35.796",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740083,1754998235805,"fUST",-460.0,0.00018118,2,"2025-08-12T11:30:35.805",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740084,1754998235815,"fUST",-460.0,0.00018118,2,"2025-08-12T11:30:35.815",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740085,1754998235824,"fUST",-460.0,0.00018118,2,"2025-08-12T11:30:35.824",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740086,1754998235833,"fUST",-460.0,0.00018118,2,"2025-08-12T11:30:35.833",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740087,1754998235843,"fUST",-460.0,0.00018118,2,"2025-08-12T11:30:35.843",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740088,1754998235852,"fUST",-460.0,0.00018118,2,"2025-08-12T11:30:35.852",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740089,1754998235863,"fUST",-227.908,0.00018118,2,"2025-08-12T11:30:35.863",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740090,1754998235876,"fUST",-460.0,0.00018289,2,"2025-08-12T11:30:35.876",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740091,1754998235886,"fUST",-460.0,0.00018289,2,"2025-08-12T11:30:35.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740092,1754998235896,"fUST",-278.06048785,0.00018289,2,"2025-08-12T11:30:35.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740093,1754998235907,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:35.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740094,1754998235917,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:35.917",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740095,1754998235926,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:35.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740096,1754998235935,"fUST",-611.21,0.0001829,2,"2025-08-12T11:30:35.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740097,1754998235945,"fUST",-484.87,0.0001829,2,"2025-08-12T11:30:35.945",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740098,1754998235955,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:35.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740099,1754998235964,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:35.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740100,1754998235972,"fUST",-171.60155523,0.0001829,2,"2025-08-12T11:30:35.972",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740112,1754998238482,"fUST",-324.40844477,0.0001829,2,"2025-08-12T11:30:38.482",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740113,1754998238492,"fUST",-637.61,0.0001829,2,"2025-08-12T11:30:38.492",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740114,1754998238501,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.501",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740115,1754998238511,"fUST",-24.12471923,0.0001829,2,"2025-08-12T11:30:38.511",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740116,1754998238537,"fUST",-2215.57528077,0.0001829,2,"2025-08-12T11:30:38.537",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740117,1754998238547,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.547",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740118,1754998238558,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740119,1754998238568,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740120,1754998238578,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.578",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740121,1754998238589,"fUST",-3537.19,0.0001829,2,"2025-08-12T11:30:38.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740122,1754998238599,"fUST",-590.83,0.0001829,2,"2025-08-12T11:30:38.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740123,1754998238608,"fUST",-1389.16,0.0001829,2,"2025-08-12T11:30:38.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740124,1754998238619,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.619",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740125,1754998238631,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.631",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740126,1754998238641,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.641",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740127,1754998238651,"fUST",-943.66,0.0001829,2,"2025-08-12T11:30:38.651",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740128,1754998238661,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.661",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740129,1754998238671,"fUST",-904.46,0.0001829,2,"2025-08-12T11:30:38.671",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740130,1754998238682,"fUST",-1295.71,0.0001829,2,"2025-08-12T11:30:38.682",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740131,1754998238691,"fUST",-518.19,0.0001829,2,"2025-08-12T11:30:38.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740132,1754998238701,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740133,1754998238711,"fUST",-1259.18,0.0001829,2,"2025-08-12T11:30:38.711",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740134,1754998238720,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.720",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740135,1754998238730,"fUST",-479.31,0.0001829,2,"2025-08-12T11:30:38.730",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740136,1754998238740,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.740",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740137,1754998238749,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740138,1754998238758,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740139,1754998238767,"fUST",-779.15,0.0001829,2,"2025-08-12T11:30:38.767",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740140,1754998238777,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740141,1754998238788,"fUST",-723.23,0.0001829,2,"2025-08-12T11:30:38.788",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740142,1754998238798,"fUST",-1003.25,0.0001829,2,"2025-08-12T11:30:38.798",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740143,1754998238808,"fUST",-3048.5,0.0001829,2,"2025-08-12T11:30:38.808",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740144,1754998238817,"fUST",-211.33442873,0.0001829,2,"2025-08-12T11:30:38.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740145,1754998238827,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.827",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740146,1754998238836,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.836",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740147,1754998238845,"fUST",-564.06,0.0001829,2,"2025-08-12T11:30:38.845",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740148,1754998238854,"fUST",-1844.16,0.0001829,2,"2025-08-12T11:30:38.854",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740149,1754998238864,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:38.864",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740150,1754998238879,"fUST",-500.0,0.00018291,2,"2025-08-12T11:30:38.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740151,1754998238888,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.888",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740152,1754998238898,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.898",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740153,1754998238907,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740154,1754998238917,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.917",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740155,1754998238926,"fUST",-299.97,0.00018291,2,"2025-08-12T11:30:38.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740156,1754998238935,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740157,1754998238945,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.945",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740158,1754998238955,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740159,1754998238964,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740160,1754998238973,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.973",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740161,1754998238983,"fUST",-886.07,0.00018291,2,"2025-08-12T11:30:38.983",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740162,1754998238991,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:38.991",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740163,1754998239000,"fUST",-462.73655047,0.00018291,2,"2025-08-12T11:30:39.000",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740164,1754998239010,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.010",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740165,1754998239020,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.020",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740166,1754998239029,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.029",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740167,1754998239038,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.038",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740168,1754998239048,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.048",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740169,1754998239058,"fUST",-637.77,0.00018291,2,"2025-08-12T11:30:39.058",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740170,1754998239068,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.068",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740171,1754998239077,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.077",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740172,1754998239086,"fUST",-504.21,0.00018291,2,"2025-08-12T11:30:39.086",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740173,1754998239095,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.095",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740174,1754998239104,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.104",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740175,1754998239113,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.113",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740176,1754998239122,"fUST",-526.52004035,0.00018291,2,"2025-08-12T11:30:39.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740177,1754998239131,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740178,1754998239141,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740179,1754998239150,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740180,1754998239159,"fUST",-474.64,0.00018291,2,"2025-08-12T11:30:39.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740181,1754998239169,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.169",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740182,1754998239179,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.179",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740183,1754998239188,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.188",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740184,1754998239198,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740185,1754998239208,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740186,1754998239217,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.217",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740187,1754998239226,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.226",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740188,1754998239235,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.235",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740189,1754998239244,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740190,1754998239253,"fUST",-60.09840149,0.00018291,2,"2025-08-12T11:30:39.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740191,1754998239266,"fUST",-399.90159851,0.00018291,2,"2025-08-12T11:30:39.266",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740192,1754998239275,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.275",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740193,1754998239284,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.284",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740194,1754998239294,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.294",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740195,1754998239303,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.303",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740196,1754998239312,"fUST",-201.73255172,0.00018291,2,"2025-08-12T11:30:39.312",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740197,1754998239321,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.321",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740198,1754998239330,"fUST",-190.14742887,0.00018291,2,"2025-08-12T11:30:39.330",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740199,1754998239339,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.339",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740200,1754998239349,"fUST",-413.77943958,0.00018291,2,"2025-08-12T11:30:39.349",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740201,1754998239358,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.358",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740202,1754998239367,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.367",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740203,1754998239378,"fUST",-620.23,0.00018291,2,"2025-08-12T11:30:39.378",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740204,1754998239387,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.387",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740205,1754998239396,"fUST",-605.38097869,0.00018291,2,"2025-08-12T11:30:39.396",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740206,1754998239406,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.406",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740207,1754998239577,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740208,1754998239586,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740209,1754998239596,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740210,1754998239606,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740211,1754998239615,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.615",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740212,1754998239625,"fUST",-901.27,0.00018291,2,"2025-08-12T11:30:39.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740213,1754998239635,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.635",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740214,1754998239644,"fUST",-432.23355846,0.00018291,2,"2025-08-12T11:30:39.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740215,1754998239653,"fUST",-548.15,0.00018291,2,"2025-08-12T11:30:39.653",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740216,1754998239664,"fUST",-811.75,0.00018291,2,"2025-08-12T11:30:39.664",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740217,1754998239673,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.673",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740218,1754998239683,"fUST",-160.04432554,0.00018291,2,"2025-08-12T11:30:39.683",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740219,1754998239704,"fUST",-392.80567446,0.00018291,2,"2025-08-12T11:30:39.704",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740220,1754998239714,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740221,1754998239723,"fUST",-480.88308863,0.00018291,2,"2025-08-12T11:30:39.723",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740222,1754998239732,"fUST",-463.69,0.00018291,2,"2025-08-12T11:30:39.732",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740223,1754998239743,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740224,1754998239752,"fUST",-631.48586118,0.00018291,2,"2025-08-12T11:30:39.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740225,1754998239770,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:39.770",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740226,1754998239780,"fUST",-1.77222602,0.00018291,2,"2025-08-12T11:30:39.780",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740227,1754998239791,"fUST",-1615.3319128,0.00018291,2,"2025-08-12T11:30:39.791",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740228,1754998239800,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.800",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740229,1754998239809,"fUST",-1065.48,0.00018291,2,"2025-08-12T11:30:39.809",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740230,1754998239819,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740231,1754998239829,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740232,1754998239838,"fUST",-296.91070501,0.00018291,2,"2025-08-12T11:30:39.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740233,1754998239848,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.848",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740234,1754998239857,"fUST",-647.39,0.00018291,2,"2025-08-12T11:30:39.857",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740235,1754998239871,"fUST",-8580.32,0.00018291,2,"2025-08-12T11:30:39.871",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740236,1754998239879,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740237,1754998239889,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740238,1754998239899,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740239,1754998239911,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.911",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740240,1754998239920,"fUST",-2358.67,0.00018291,2,"2025-08-12T11:30:39.920",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740241,1754998239929,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740242,1754998239939,"fUST",-161.98780148,0.00018291,2,"2025-08-12T11:30:39.939",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740243,1754998239948,"fUST",-1207.62,0.00018291,2,"2025-08-12T11:30:39.948",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740244,1754998239958,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.958",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740245,1754998239967,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.967",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740246,1754998239976,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:39.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740247,1754998239986,"fUST",-3336.58,0.00018291,2,"2025-08-12T11:30:39.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740248,1754998239995,"fUST",-382.68462221,0.00018291,2,"2025-08-12T11:30:39.995",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740249,1754998240005,"fUST",-677.46,0.00018291,2,"2025-08-12T11:30:40.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740250,1754998240014,"fUST",-826.8,0.00018291,2,"2025-08-12T11:30:40.014",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740251,1754998240023,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.023",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740252,1754998240032,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.032",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740253,1754998240041,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740254,1754998240051,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.051",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740255,1754998240060,"fUST",-463.66198058,0.00018291,2,"2025-08-12T11:30:40.060",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740256,1754998240069,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.069",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740257,1754998240078,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.078",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740258,1754998240088,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.088",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740259,1754998240097,"fUST",-484.1,0.00018291,2,"2025-08-12T11:30:40.097",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740260,1754998240107,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.107",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740261,1754998240116,"fUST",-2378.84,0.00018291,2,"2025-08-12T11:30:40.116",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740262,1754998240126,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.126",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740263,1754998240135,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.135",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740264,1754998240145,"fUST",-1389.87,0.00018291,2,"2025-08-12T11:30:40.145",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740265,1754998240155,"fUST",-1008.12,0.00018291,2,"2025-08-12T11:30:40.155",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740266,1754998240164,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.164",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740267,1754998240173,"fUST",-1305.71,0.00018291,2,"2025-08-12T11:30:40.173",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740268,1754998240183,"fUST",-888.95,0.00018291,2,"2025-08-12T11:30:40.183",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740269,1754998240192,"fUST",-759.71,0.00018291,2,"2025-08-12T11:30:40.192",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740270,1754998240201,"fUST",-726.84,0.00018291,2,"2025-08-12T11:30:40.201",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740271,1754998240211,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.211",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740272,1754998240220,"fUST",-463.99029633,0.00018291,2,"2025-08-12T11:30:40.220",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740273,1754998240230,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.230",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740274,1754998240239,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.239",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740275,1754998240249,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.249",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740276,1754998240258,"fUST",-672.44,0.00018291,2,"2025-08-12T11:30:40.258",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740277,1754998240268,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.268",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740278,1754998240277,"fUST",-1402.11,0.00018291,2,"2025-08-12T11:30:40.277",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740279,1754998240286,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.286",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740280,1754998240295,"fUST",-1862.43,0.00018291,2,"2025-08-12T11:30:40.295",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740281,1754998240304,"fUST",-1768.4,0.00018291,2,"2025-08-12T11:30:40.304",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740282,1754998240314,"fUST",-460.0,0.00018291,2,"2025-08-12T11:30:40.314",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740283,1754998240323,"fUST",-70000.0,0.000183,5,"2025-08-12T11:30:40.323",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740284,1754998240333,"fUST",-2911.88155683,0.00018312,2,"2025-08-12T11:30:40.333",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740286,1754998240343,"fUST",-200.0,0.00018369,2,"2025-08-12T11:30:40.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740288,1754998240352,"fUST",-200.0,0.00018369,2,"2025-08-12T11:30:40.352",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740289,1754998240362,"fUST",-200.0,0.00018369,2,"2025-08-12T11:30:40.362",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740290,1754998240371,"fUST",-200.0,0.00018369,2,"2025-08-12T11:30:40.371",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740291,1754998240381,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.381",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740292,1754998240390,"fUST",-1093.94,0.00018389,2,"2025-08-12T11:30:40.390",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740294,1754998240399,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.399",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740296,1754998240409,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.409",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740298,1754998240418,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.418",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740300,1754998240428,"fUST",-665.46,0.00018389,2,"2025-08-12T11:30:40.428",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740301,1754998240437,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.437",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740302,1754998240446,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.446",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740303,1754998240455,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.455",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740304,1754998240464,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.464",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740305,1754998240474,"fUST",-599.71,0.00018389,2,"2025-08-12T11:30:40.474",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740306,1754998240483,"fUST",-467.8041622,0.00018389,2,"2025-08-12T11:30:40.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740307,1754998240493,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.493",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740308,1754998240502,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.502",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740309,1754998240512,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.512",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740310,1754998240522,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.522",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740311,1754998240531,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.531",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740312,1754998240541,"fUST",-1034.08,0.00018389,2,"2025-08-12T11:30:40.541",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740313,1754998240552,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.552",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740314,1754998240561,"fUST",-464.51217796,0.00018389,2,"2025-08-12T11:30:40.561",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740316,1754998240570,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.570",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740317,1754998240580,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740318,1754998240589,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740319,1754998240599,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740320,1754998240608,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740322,1754998240618,"fUST",-1358.1,0.00018389,2,"2025-08-12T11:30:40.618",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740323,1754998240628,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740324,1754998240638,"fUST",-513.28599369,0.00018389,2,"2025-08-12T11:30:40.638",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740325,1754998240647,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740326,1754998240656,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.656",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740327,1754998240667,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.667",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740328,1754998240677,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740329,1754998240686,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740330,1754998240695,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740331,1754998240705,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740332,1754998240714,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740333,1754998240724,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740334,1754998240733,"fUST",-460.0,0.00018389,2,"2025-08-12T11:30:40.733",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740335,1754998240743,"fUST",-460.0,0.00018392,2,"2025-08-12T11:30:40.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740336,1754998240752,"fUST",-460.0,0.00018392,2,"2025-08-12T11:30:40.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740337,1754998240762,"fUST",-151.0,0.000184,2,"2025-08-12T11:30:40.762",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740338,1754998240771,"fUST",-460.0,0.00018563,2,"2025-08-12T11:30:40.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740339,1754998240781,"fUST",-460.0,0.00018563,2,"2025-08-12T11:30:40.781",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740340,1754998240790,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.790",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740341,1754998240800,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.800",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740342,1754998240810,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.810",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740343,1754998240819,"fUST",-611.21,0.00018564,2,"2025-08-12T11:30:40.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740344,1754998240828,"fUST",-484.87,0.00018564,2,"2025-08-12T11:30:40.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740345,1754998240838,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740346,1754998240848,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.848",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740347,1754998240858,"fUST",-496.01,0.00018564,2,"2025-08-12T11:30:40.858",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740348,1754998240868,"fUST",-637.61,0.00018564,2,"2025-08-12T11:30:40.868",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740349,1754998240882,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.882",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740350,1754998240891,"fUST",-2239.7,0.00018564,2,"2025-08-12T11:30:40.891",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740351,1754998240900,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.900",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740352,1754998240910,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.910",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740353,1754998240919,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.919",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740354,1754998240929,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740355,1754998240938,"fUST",-3537.19,0.00018564,2,"2025-08-12T11:30:40.938",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740356,1754998240949,"fUST",-590.83,0.00018564,2,"2025-08-12T11:30:40.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740357,1754998240959,"fUST",-1389.16,0.00018564,2,"2025-08-12T11:30:40.959",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740358,1754998240969,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.969",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740359,1754998240978,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.978",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740360,1754998240989,"fUST",-943.66,0.00018564,2,"2025-08-12T11:30:40.989",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740361,1754998240998,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:40.998",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740362,1754998241009,"fUST",-904.46,0.00018564,2,"2025-08-12T11:30:41.009",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740363,1754998241018,"fUST",-1295.71,0.00018564,2,"2025-08-12T11:30:41.018",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740364,1754998241027,"fUST",-518.19,0.00018564,2,"2025-08-12T11:30:41.027",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740365,1754998241037,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:41.037",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740366,1754998241047,"fUST",-1259.18,0.00018564,2,"2025-08-12T11:30:41.047",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740367,1754998241056,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:41.056",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740368,1754998241066,"fUST",-479.31,0.00018564,2,"2025-08-12T11:30:41.066",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740369,1754998241075,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:41.075",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740370,1754998241085,"fUST",-779.15,0.00018564,2,"2025-08-12T11:30:41.085",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740371,1754998241095,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:41.095",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740372,1754998241104,"fUST",-723.23,0.00018564,2,"2025-08-12T11:30:41.104",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740373,1754998241113,"fUST",-1003.25,0.00018564,2,"2025-08-12T11:30:41.113",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740374,1754998241125,"fUST",-3048.5,0.00018564,2,"2025-08-12T11:30:41.125",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740375,1754998241134,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:41.134",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740376,1754998241144,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:41.144",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740377,1754998241153,"fUST",-564.06,0.00018564,2,"2025-08-12T11:30:41.153",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740378,1754998241167,"fUST",-1844.16,0.00018564,2,"2025-08-12T11:30:41.167",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740379,1754998241177,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:41.177",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740380,1754998241186,"fUST",-500.0,0.00018565,2,"2025-08-12T11:30:41.186",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740381,1754998241196,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740382,1754998241206,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740383,1754998241216,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.216",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740384,1754998241225,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.225",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740385,1754998241234,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740386,1754998241244,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740387,1754998241253,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740388,1754998241262,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740389,1754998241278,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.278",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740390,1754998241291,"fUST",-886.07,0.00018565,2,"2025-08-12T11:30:41.291",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740391,1754998241304,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.304",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740392,1754998241317,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.317",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740393,1754998241329,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.329",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740394,1754998241340,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.340",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740395,1754998241352,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.352",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740396,1754998241364,"fUST",-637.77,0.00018565,2,"2025-08-12T11:30:41.364",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740397,1754998241376,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.376",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740398,1754998241387,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.387",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740399,1754998241400,"fUST",-504.21,0.00018565,2,"2025-08-12T11:30:41.400",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740400,1754998241412,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740401,1754998241425,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.425",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740402,1754998241437,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.437",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740403,1754998241449,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.449",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740404,1754998241462,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.462",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740405,1754998241474,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.474",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740406,1754998241486,"fUST",-474.64,0.00018565,2,"2025-08-12T11:30:41.486",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740407,1754998241499,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.499",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740408,1754998241511,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.511",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740409,1754998241522,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.522",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740410,1754998241535,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.535",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740411,1754998241547,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.547",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740412,1754998241559,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.559",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740413,1754998241570,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.570",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740414,1754998241581,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.581",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740415,1754998241592,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.592",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740416,1754998241604,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.604",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740417,1754998241616,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740418,1754998241627,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.627",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740419,1754998241639,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.639",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740420,1754998241651,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.651",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740421,1754998241664,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.664",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740422,1754998241678,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.678",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740423,1754998241690,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.690",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740424,1754998241704,"fUST",-620.23,0.00018565,2,"2025-08-12T11:30:41.704",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740425,1754998241717,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.717",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740426,1754998241729,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.729",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740427,1754998241742,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.742",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740428,1754998241753,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.753",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740429,1754998241764,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.764",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740430,1754998241774,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740431,1754998241785,"fUST",-901.27,0.00018565,2,"2025-08-12T11:30:41.785",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740432,1754998241796,"fUST",-548.15,0.00018565,2,"2025-08-12T11:30:41.796",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740433,1754998241808,"fUST",-811.75,0.00018565,2,"2025-08-12T11:30:41.808",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740434,1754998241821,"fUST",-276.71472761,0.00018565,2,"2025-08-12T11:30:41.821",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740435,1754998241833,"fUST",-552.85,0.00018565,2,"2025-08-12T11:30:41.833",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740436,1754998241846,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.846",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740437,1754998241856,"fUST",-463.69,0.00018565,2,"2025-08-12T11:30:41.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740438,1754998241868,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.868",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740439,1754998241882,"fUST",-2248.59,0.00018565,2,"2025-08-12T11:30:41.882",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740440,1754998241894,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.894",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740441,1754998241907,"fUST",-1065.48,0.00018565,2,"2025-08-12T11:30:41.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740442,1754998241920,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.920",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740443,1754998241932,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.932",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740444,1754998241942,"fUST",-647.39,0.00018565,2,"2025-08-12T11:30:41.942",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740445,1754998241954,"fUST",-8580.32,0.00018565,2,"2025-08-12T11:30:41.954",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740446,1754998241964,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740447,1754998241975,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.975",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740448,1754998241986,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740449,1754998241998,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:41.998",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740450,1754998242010,"fUST",-2358.67,0.00018565,2,"2025-08-12T11:30:42.010",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740451,1754998242022,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740452,1754998242034,"fUST",-1207.62,0.00018565,2,"2025-08-12T11:30:42.034",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740453,1754998242046,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.046",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740454,1754998242057,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.057",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740455,1754998242069,"fUST",-516.16,0.00018565,2,"2025-08-12T11:30:42.069",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740456,1754998242084,"fUST",-3336.58,0.00018565,2,"2025-08-12T11:30:42.084",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740457,1754998242095,"fUST",-677.46,0.00018565,2,"2025-08-12T11:30:42.095",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740458,1754998242106,"fUST",-826.8,0.00018565,2,"2025-08-12T11:30:42.106",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740459,1754998242118,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.118",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740460,1754998242130,"fUST",-177.02041791,0.00018565,2,"2025-08-12T11:30:42.130",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740461,1754998242141,"fUST",-477.26770397,0.00018565,2,"2025-08-12T11:30:42.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740462,1754998242152,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.152",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740463,1754998242163,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.163",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740464,1754998242174,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.174",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740465,1754998242186,"fUST",-484.1,0.00018565,2,"2025-08-12T11:30:42.186",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740466,1754998242196,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740467,1754998242207,"fUST",-2378.84,0.00018565,2,"2025-08-12T11:30:42.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740468,1754998242218,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.218",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740469,1754998242229,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.229",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740470,1754998242240,"fUST",-1389.87,0.00018565,2,"2025-08-12T11:30:42.240",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740471,1754998242251,"fUST",-1008.12,0.00018565,2,"2025-08-12T11:30:42.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740472,1754998242262,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740473,1754998242273,"fUST",-1305.71,0.00018565,2,"2025-08-12T11:30:42.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740474,1754998242284,"fUST",-888.95,0.00018565,2,"2025-08-12T11:30:42.284",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740475,1754998242295,"fUST",-759.71,0.00018565,2,"2025-08-12T11:30:42.295",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740476,1754998242306,"fUST",-726.84,0.00018565,2,"2025-08-12T11:30:42.306",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740477,1754998242316,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740478,1754998242327,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.327",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740479,1754998242338,"fUST",-170.49121146,0.00018565,2,"2025-08-12T11:30:42.338",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740480,1754998242349,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.349",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740481,1754998242360,"fUST",-672.44,0.00018565,2,"2025-08-12T11:30:42.360",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740482,1754998242370,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.370",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740483,1754998242382,"fUST",-1402.11,0.00018565,2,"2025-08-12T11:30:42.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740484,1754998242393,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.393",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740485,1754998242403,"fUST",-1862.43,0.00018565,2,"2025-08-12T11:30:42.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740486,1754998242414,"fUST",-1768.4,0.00018565,2,"2025-08-12T11:30:42.414",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740487,1754998242425,"fUST",-460.0,0.00018565,2,"2025-08-12T11:30:42.425",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740488,1754998242436,"fUST",-151.0,0.000186,2,"2025-08-12T11:30:42.436",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740489,1754998242447,"fUST",-2911.88155683,0.00018624,2,"2025-08-12T11:30:42.447",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740490,1754998242458,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740491,1754998242483,"fUST",-1093.94,0.00018663,2,"2025-08-12T11:30:42.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740492,1754998242497,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.497",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740493,1754998242512,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.512",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740494,1754998242526,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.526",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740495,1754998242539,"fUST",-665.46,0.00018663,2,"2025-08-12T11:30:42.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740496,1754998242553,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.553",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740497,1754998242566,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.566",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740498,1754998242579,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.579",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740499,1754998242592,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.592",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740500,1754998242605,"fUST",-599.71,0.00018663,2,"2025-08-12T11:30:42.605",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740501,1754998242617,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.617",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740502,1754998242630,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.630",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740503,1754998242643,"fUST",-467.25878383,0.00018663,2,"2025-08-12T11:30:42.643",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740504,1754998242655,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.655",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740505,1754998242667,"fUST",-1034.08,0.00018663,2,"2025-08-12T11:30:42.667",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740506,1754998242679,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.679",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740507,1754998242692,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.692",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740508,1754998242703,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.703",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740509,1754998242715,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740510,1754998242727,"fUST",-237.74197553,0.00018663,2,"2025-08-12T11:30:42.727",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740511,1754998242738,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.738",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740512,1754998242750,"fUST",-1358.1,0.00018663,2,"2025-08-12T11:30:42.750",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740513,1754998242761,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.761",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740514,1754998242772,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.772",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740515,1754998242784,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.784",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740516,1754998242796,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.796",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740517,1754998242807,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740518,1754998242819,"fUST",-600.97,0.00018663,2,"2025-08-12T11:30:42.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740519,1754998242830,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.830",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740520,1754998242842,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.842",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740521,1754998242853,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.853",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740522,1754998242864,"fUST",-460.0,0.00018663,2,"2025-08-12T11:30:42.864",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740523,1754998242881,"fUST",-1600.0,0.00018716,2,"2025-08-12T11:30:42.881",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740524,1754998242892,"fUST",-501.2477495,0.00018742,2,"2025-08-12T11:30:42.892",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740525,1754998242904,"fUST",-500.0,0.00018754,2,"2025-08-12T11:30:42.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740526,1754998242915,"fUST",-500.0,0.00018754,2,"2025-08-12T11:30:42.915",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740527,1754998242926,"fUST",-500.0,0.00018754,2,"2025-08-12T11:30:42.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740528,1754998242938,"fUST",-509.4840268,0.00018754,2,"2025-08-12T11:30:42.938",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740529,1754998242950,"fUST",-460.0,0.00018837,2,"2025-08-12T11:30:42.950",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740530,1754998242961,"fUST",-460.0,0.00018837,2,"2025-08-12T11:30:42.961",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740531,1754998242972,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:42.972",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740532,1754998242983,"fUST",-611.21,0.00018838,2,"2025-08-12T11:30:42.983",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740533,1754998242994,"fUST",-484.87,0.00018838,2,"2025-08-12T11:30:42.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740534,1754998243005,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740535,1754998243017,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.017",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740536,1754998243028,"fUST",-496.01,0.00018838,2,"2025-08-12T11:30:43.028",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740537,1754998243039,"fUST",-637.61,0.00018838,2,"2025-08-12T11:30:43.039",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740538,1754998243049,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.049",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740539,1754998243059,"fUST",-2239.7,0.00018838,2,"2025-08-12T11:30:43.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740540,1754998243068,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.068",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740541,1754998243077,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.077",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740543,1754998243087,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.087",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740545,1754998243096,"fUST",-3537.19,0.00018838,2,"2025-08-12T11:30:43.096",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740546,1754998243106,"fUST",-590.83,0.00018838,2,"2025-08-12T11:30:43.106",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740547,1754998243116,"fUST",-1389.16,0.00018838,2,"2025-08-12T11:30:43.116",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740548,1754998243125,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.125",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740549,1754998243135,"fUST",-943.66,0.00018838,2,"2025-08-12T11:30:43.135",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740550,1754998243145,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.145",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740551,1754998243155,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.155",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740552,1754998243165,"fUST",-904.46,0.00018838,2,"2025-08-12T11:30:43.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740553,1754998243174,"fUST",-1295.71,0.00018838,2,"2025-08-12T11:30:43.174",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740554,1754998243183,"fUST",-518.19,0.00018838,2,"2025-08-12T11:30:43.183",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740555,1754998243192,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.192",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740556,1754998243202,"fUST",-1259.18,0.00018838,2,"2025-08-12T11:30:43.202",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740557,1754998243212,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.212",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740558,1754998243221,"fUST",-479.31,0.00018838,2,"2025-08-12T11:30:43.221",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740559,1754998243231,"fUST",-779.15,0.00018838,2,"2025-08-12T11:30:43.231",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740560,1754998243240,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.240",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740561,1754998243249,"fUST",-723.23,0.00018838,2,"2025-08-12T11:30:43.249",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740570,1754998243521,"fUST",-1003.25,0.00018838,2,"2025-08-12T11:30:43.521",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740571,1754998243538,"fUST",-3048.5,0.00018838,2,"2025-08-12T11:30:43.538",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740572,1754998243551,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.551",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740573,1754998243561,"fUST",-564.06,0.00018838,2,"2025-08-12T11:30:43.561",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740574,1754998243571,"fUST",-1844.16,0.00018838,2,"2025-08-12T11:30:43.571",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740575,1754998243580,"fUST",-460.0,0.00018838,2,"2025-08-12T11:30:43.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740576,1754998243590,"fUST",-506.25103804,0.00018839,2,"2025-08-12T11:30:43.590",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740577,1754998243600,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.600",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740578,1754998243609,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.609",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740579,1754998243618,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.618",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740580,1754998243628,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740581,1754998243641,"fUST",-202.86987689,0.00018839,2,"2025-08-12T11:30:43.641",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740582,1754998243658,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740583,1754998243668,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.668",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740584,1754998243677,"fUST",-886.07,0.00018839,2,"2025-08-12T11:30:43.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740585,1754998243687,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.687",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740586,1754998243697,"fUST",-637.77,0.00018839,2,"2025-08-12T11:30:43.697",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740587,1754998243706,"fUST",-362.31731988,0.00018839,2,"2025-08-12T11:30:43.706",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740588,1754998243716,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.716",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740589,1754998243726,"fUST",-504.21,0.00018839,2,"2025-08-12T11:30:43.726",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740590,1754998243736,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.736",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740591,1754998243745,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.745",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740592,1754998243754,"fUST",-574.83427458,0.00018839,2,"2025-08-12T11:30:43.754",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740593,1754998243764,"fUST",-474.64,0.00018839,2,"2025-08-12T11:30:43.764",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740594,1754998243774,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740595,1754998243783,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.783",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740596,1754998243792,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740597,1754998243801,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740598,1754998243810,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.810",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740599,1754998243819,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740602,1754998243829,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740605,1754998243838,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740608,1754998243848,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.848",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740611,1754998243857,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.857",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740613,1754998243868,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.868",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740615,1754998243880,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.880",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740616,1754998243890,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.890",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740617,1754998243900,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.900",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740618,1754998243921,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.921",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740619,1754998243940,"fUST",-620.23,0.00018839,2,"2025-08-12T11:30:43.940",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740620,1754998243959,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.959",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740621,1754998243969,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.969",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740622,1754998243978,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.978",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740623,1754998243987,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.987",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740624,1754998243997,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:43.997",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740625,1754998244006,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.006",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740626,1754998244017,"fUST",-901.27,0.00018839,2,"2025-08-12T11:30:44.017",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740627,1754998244026,"fUST",-548.15,0.00018839,2,"2025-08-12T11:30:44.026",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740628,1754998244035,"fUST",-811.75,0.00018839,2,"2025-08-12T11:30:44.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740629,1754998244045,"fUST",-552.85,0.00018839,2,"2025-08-12T11:30:44.045",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740630,1754998244055,"fUST",-463.67669307,0.00018839,2,"2025-08-12T11:30:44.055",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740631,1754998244065,"fUST",-463.69,0.00018839,2,"2025-08-12T11:30:44.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740632,1754998244074,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.074",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740633,1754998244083,"fUST",-2248.59,0.00018839,2,"2025-08-12T11:30:44.083",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740634,1754998244092,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.092",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740635,1754998244102,"fUST",-1065.48,0.00018839,2,"2025-08-12T11:30:44.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740636,1754998244112,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740637,1754998244121,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740638,1754998244131,"fUST",-647.39,0.00018839,2,"2025-08-12T11:30:44.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740639,1754998244140,"fUST",-8580.32,0.00018839,2,"2025-08-12T11:30:44.140",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740640,1754998244150,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740641,1754998244159,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740642,1754998244168,"fUST",-563.42,0.00018839,2,"2025-08-12T11:30:44.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740643,1754998244178,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.178",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740644,1754998244187,"fUST",-2358.67,0.00018839,2,"2025-08-12T11:30:44.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740645,1754998244196,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740646,1754998244205,"fUST",-1207.62,0.00018839,2,"2025-08-12T11:30:44.205",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740647,1754998244215,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740648,1754998244224,"fUST",-3336.58,0.00018839,2,"2025-08-12T11:30:44.224",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740649,1754998244233,"fUST",-677.46,0.00018839,2,"2025-08-12T11:30:44.233",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740650,1754998244242,"fUST",-826.8,0.00018839,2,"2025-08-12T11:30:44.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740651,1754998244252,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.252",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740652,1754998244261,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.261",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740653,1754998244270,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740654,1754998244279,"fUST",-484.1,0.00018839,2,"2025-08-12T11:30:44.279",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740655,1754998244288,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.288",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740656,1754998244298,"fUST",-2378.84,0.00018839,2,"2025-08-12T11:30:44.298",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740657,1754998244307,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740658,1754998244317,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.317",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740659,1754998244326,"fUST",-1389.87,0.00018839,2,"2025-08-12T11:30:44.326",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740660,1754998244335,"fUST",-1008.12,0.00018839,2,"2025-08-12T11:30:44.335",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740661,1754998244344,"fUST",-1305.71,0.00018839,2,"2025-08-12T11:30:44.344",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740662,1754998244353,"fUST",-888.95,0.00018839,2,"2025-08-12T11:30:44.353",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740663,1754998244364,"fUST",-759.71,0.00018839,2,"2025-08-12T11:30:44.364",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740664,1754998244373,"fUST",-726.84,0.00018839,2,"2025-08-12T11:30:44.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740665,1754998244384,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740666,1754998244394,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.394",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740667,1754998244403,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740668,1754998244413,"fUST",-672.44,0.00018839,2,"2025-08-12T11:30:44.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740669,1754998244423,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.423",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740670,1754998244432,"fUST",-1402.11,0.00018839,2,"2025-08-12T11:30:44.432",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740671,1754998244441,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.441",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740672,1754998244451,"fUST",-1862.43,0.00018839,2,"2025-08-12T11:30:44.451",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740673,1754998244461,"fUST",-1768.4,0.00018839,2,"2025-08-12T11:30:44.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740674,1754998244470,"fUST",-460.0,0.00018839,2,"2025-08-12T11:30:44.470",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740675,1754998244480,"fUST",-151.0,0.00018853,2,"2025-08-12T11:30:44.480",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740676,1754998244489,"fUST",-151.0,0.00018853,2,"2025-08-12T11:30:44.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740677,1754998244498,"fUST",-151.0,0.00018853,2,"2025-08-12T11:30:44.498",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740678,1754998244507,"fUST",-286.15995431,0.00018853,2,"2025-08-12T11:30:44.507",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740679,1754998244517,"fUST",-151.0,0.00018853,2,"2025-08-12T11:30:44.517",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740680,1754998244527,"fUST",-17842.522448,0.00018853,2,"2025-08-12T11:30:44.527",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740681,1754998244536,"fUST",-300.0,0.00018853,2,"2025-08-12T11:30:44.536",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740682,1754998244546,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.546",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740683,1754998244555,"fUST",-300.0,0.00018853,2,"2025-08-12T11:30:44.555",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740684,1754998244564,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.564",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740685,1754998244574,"fUST",-300.0,0.00018853,2,"2025-08-12T11:30:44.574",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740686,1754998244583,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.583",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740687,1754998244593,"fUST",-300.0,0.00018853,2,"2025-08-12T11:30:44.593",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740688,1754998244602,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.602",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740689,1754998244613,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.613",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740690,1754998244622,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.622",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740691,1754998244632,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.632",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740692,1754998244641,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.641",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740693,1754998244650,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740694,1754998244660,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.660",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740695,1754998244669,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.669",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740696,1754998244678,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.678",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740697,1754998244688,"fUST",-2183.31810187,0.00018853,2,"2025-08-12T11:30:44.688",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740698,1754998244697,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.697",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740699,1754998244706,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.706",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740700,1754998244717,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.717",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740701,1754998244727,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.727",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740702,1754998244736,"fUST",-500.0,0.00018853,2,"2025-08-12T11:30:44.736",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740703,1754998244745,"fUST",-151.0,0.000189,2,"2025-08-12T11:30:44.745",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740704,1754998244755,"fUST",-2102.33570152,0.000189,2,"2025-08-12T11:30:44.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740705,1754998244766,"fUST",-302.8788636,0.000189,2,"2025-08-12T11:30:44.766",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740706,1754998244783,"fUST",-2264.10087164,0.00018908,2,"2025-08-12T11:30:44.783",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740707,1754998244793,"fUST",-2911.88155683,0.00018936,2,"2025-08-12T11:30:44.793",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740708,1754998244802,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.802",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740709,1754998244812,"fUST",-1093.94,0.00018937,2,"2025-08-12T11:30:44.812",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740710,1754998244821,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.821",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740711,1754998244830,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.830",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740712,1754998244840,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.840",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740713,1754998244849,"fUST",-665.46,0.00018937,2,"2025-08-12T11:30:44.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740714,1754998244858,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.858",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740715,1754998244869,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.869",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740716,1754998244882,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.882",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740717,1754998244891,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.891",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740718,1754998244900,"fUST",-599.71,0.00018937,2,"2025-08-12T11:30:44.900",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740719,1754998244909,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.909",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740720,1754998244920,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.920",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740721,1754998244929,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740722,1754998244939,"fUST",-1034.08,0.00018937,2,"2025-08-12T11:30:44.939",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740723,1754998244949,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740724,1754998244960,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.960",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740725,1754998244969,"fUST",-1358.1,0.00018937,2,"2025-08-12T11:30:44.969",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740726,1754998244978,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.978",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740727,1754998244987,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.987",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740728,1754998244996,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:44.996",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740729,1754998245006,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:45.006",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740730,1754998245015,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:45.015",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740731,1754998245025,"fUST",-460.0,0.00018937,2,"2025-08-12T11:30:45.025",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740732,1754998245035,"fUST",-2347.87260389,0.00018963,2,"2025-08-12T11:30:45.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740733,1754998245044,"fUST",-500.0,0.00018977,2,"2025-08-12T11:30:45.044",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740734,1754998245053,"fUST",-500.0,0.00018977,2,"2025-08-12T11:30:45.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740735,1754998245063,"fUST",-500.0,0.00018977,2,"2025-08-12T11:30:45.063",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740736,1754998245072,"fUST",-10868.68155896,0.00019,2,"2025-08-12T11:30:45.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740737,1754998245081,"fUST",-500.0,0.00019007,2,"2025-08-12T11:30:45.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740738,1754998245091,"fUST",-500.0,0.00019007,2,"2025-08-12T11:30:45.091",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740739,1754998245100,"fUST",-500.80613502,0.00019007,2,"2025-08-12T11:30:45.100",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740740,1754998245109,"fUST",-1186.27874346,0.00019018,2,"2025-08-12T11:30:45.109",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740741,1754998245118,"fUST",-279.0,0.00019033,2,"2025-08-12T11:30:45.118",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740742,1754998245128,"fUST",-500.0,0.00019079,2,"2025-08-12T11:30:45.128",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740743,1754998245137,"fUST",-279.0,0.00019082,2,"2025-08-12T11:30:45.137",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740744,1754998245147,"fUST",-299.5,0.00019083,2,"2025-08-12T11:30:45.147",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740745,1754998245156,"fUST",-302.8788636,0.00019089,2,"2025-08-12T11:30:45.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740746,1754998245165,"fUST",-151.0,0.000191,2,"2025-08-12T11:30:45.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740747,1754998245175,"fUST",-151.0,0.000191,2,"2025-08-12T11:30:45.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740748,1754998245184,"fUST",-370.44386541,0.00019111,2,"2025-08-12T11:30:45.184",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740749,1754998245193,"fUST",-460.0,0.00019111,2,"2025-08-12T11:30:45.193",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740750,1754998245203,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.203",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740751,1754998245212,"fUST",-611.21,0.00019112,2,"2025-08-12T11:30:45.212",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740752,1754998245222,"fUST",-484.87,0.00019112,2,"2025-08-12T11:30:45.222",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740753,1754998245231,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.231",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740754,1754998245240,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.240",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740755,1754998245249,"fUST",-496.01,0.00019112,2,"2025-08-12T11:30:45.249",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740756,1754998245258,"fUST",-637.61,0.00019112,2,"2025-08-12T11:30:45.258",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740757,1754998245268,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.268",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740758,1754998245277,"fUST",-2239.7,0.00019112,2,"2025-08-12T11:30:45.277",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740759,1754998245287,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740760,1754998245297,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.297",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740761,1754998245306,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.306",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740762,1754998245316,"fUST",-3537.19,0.00019112,2,"2025-08-12T11:30:45.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740763,1754998245326,"fUST",-590.83,0.00019112,2,"2025-08-12T11:30:45.326",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740764,1754998245336,"fUST",-1389.16,0.00019112,2,"2025-08-12T11:30:45.336",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740765,1754998245345,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.345",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740766,1754998245355,"fUST",-943.66,0.00019112,2,"2025-08-12T11:30:45.355",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740767,1754998245364,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.364",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740768,1754998245373,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740769,1754998245384,"fUST",-904.46,0.00019112,2,"2025-08-12T11:30:45.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740770,1754998245393,"fUST",-1295.71,0.00019112,2,"2025-08-12T11:30:45.393",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740771,1754998245403,"fUST",-518.19,0.00019112,2,"2025-08-12T11:30:45.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740772,1754998245412,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740773,1754998245421,"fUST",-1259.18,0.00019112,2,"2025-08-12T11:30:45.421",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740774,1754998245430,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.430",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740775,1754998245439,"fUST",-479.31,0.00019112,2,"2025-08-12T11:30:45.439",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740776,1754998245449,"fUST",-779.15,0.00019112,2,"2025-08-12T11:30:45.449",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740777,1754998245458,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740778,1754998245468,"fUST",-723.23,0.00019112,2,"2025-08-12T11:30:45.468",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740779,1754998245477,"fUST",-1003.25,0.00019112,2,"2025-08-12T11:30:45.477",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740780,1754998245487,"fUST",-3048.5,0.00019112,2,"2025-08-12T11:30:45.487",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740781,1754998245496,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.496",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740782,1754998245505,"fUST",-564.06,0.00019112,2,"2025-08-12T11:30:45.505",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740783,1754998245515,"fUST",-1844.16,0.00019112,2,"2025-08-12T11:30:45.515",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740784,1754998245524,"fUST",-460.0,0.00019112,2,"2025-08-12T11:30:45.524",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740785,1754998245533,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.533",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740786,1754998245543,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.543",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740787,1754998245552,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.552",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740788,1754998245561,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.561",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740789,1754998245571,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.571",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740790,1754998245580,"fUST",-886.07,0.00019113,2,"2025-08-12T11:30:45.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740791,1754998245589,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740792,1754998245599,"fUST",-637.77,0.00019113,2,"2025-08-12T11:30:45.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740793,1754998245610,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.610",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740794,1754998245620,"fUST",-504.21,0.00019113,2,"2025-08-12T11:30:45.620",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740795,1754998245630,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.630",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740796,1754998245640,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.640",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740797,1754998245650,"fUST",-474.64,0.00019113,2,"2025-08-12T11:30:45.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740798,1754998245660,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.660",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740799,1754998245670,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.670",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740800,1754998245680,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.680",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740801,1754998245689,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.689",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740802,1754998245699,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.699",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740803,1754998245709,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.709",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740804,1754998245718,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.718",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740805,1754998245727,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.727",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740806,1754998245737,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.737",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740807,1754998245747,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.747",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740808,1754998245757,"fUST",-489.838978,0.00019113,2,"2025-08-12T11:30:45.757",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740809,1754998245766,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.766",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740810,1754998245776,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740811,1754998245786,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.786",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740812,1754998245797,"fUST",-620.23,0.00019113,2,"2025-08-12T11:30:45.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740813,1754998245807,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740814,1754998245817,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740815,1754998245827,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.827",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740816,1754998245837,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.837",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740817,1754998245847,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740818,1754998245856,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740819,1754998245866,"fUST",-901.27,0.00019113,2,"2025-08-12T11:30:45.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740820,1754998245880,"fUST",-548.15,0.00019113,2,"2025-08-12T11:30:45.880",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740821,1754998245889,"fUST",-811.75,0.00019113,2,"2025-08-12T11:30:45.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740822,1754998245899,"fUST",-552.85,0.00019113,2,"2025-08-12T11:30:45.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740823,1754998245908,"fUST",-463.69,0.00019113,2,"2025-08-12T11:30:45.908",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740824,1754998245918,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.918",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740825,1754998245928,"fUST",-2248.59,0.00019113,2,"2025-08-12T11:30:45.928",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740826,1754998245937,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.937",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740827,1754998245947,"fUST",-1065.48,0.00019113,2,"2025-08-12T11:30:45.947",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740828,1754998245957,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.957",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740829,1754998245966,"fUST",-647.39,0.00019113,2,"2025-08-12T11:30:45.966",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740830,1754998245975,"fUST",-8580.32,0.00019113,2,"2025-08-12T11:30:45.975",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740831,1754998245985,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:45.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740832,1754998245994,"fUST",-151.0,0.00019113,2,"2025-08-12T11:30:45.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740834,1754998246004,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.004",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740835,1754998246013,"fUST",-152.418429,0.00019113,2,"2025-08-12T11:30:46.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740836,1754998246022,"fUST",-151.0,0.00019113,2,"2025-08-12T11:30:46.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740837,1754998246033,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.033",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740838,1754998246042,"fUST",-2358.67,0.00019113,2,"2025-08-12T11:30:46.042",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740839,1754998246053,"fUST",-196.66,0.00019113,2,"2025-08-12T11:30:46.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740840,1754998246062,"fUST",-1207.62,0.00019113,2,"2025-08-12T11:30:46.062",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740841,1754998246071,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.071",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740842,1754998246081,"fUST",-3336.58,0.00019113,2,"2025-08-12T11:30:46.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740843,1754998246090,"fUST",-677.46,0.00019113,2,"2025-08-12T11:30:46.090",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740844,1754998246100,"fUST",-826.8,0.00019113,2,"2025-08-12T11:30:46.100",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740845,1754998246109,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.109",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740846,1754998246118,"fUST",-151.0,0.00019113,2,"2025-08-12T11:30:46.118",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740847,1754998246128,"fUST",-151.0,0.00019113,2,"2025-08-12T11:30:46.128",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740848,1754998246137,"fUST",-375.34549564,0.00019113,2,"2025-08-12T11:30:46.137",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740849,1754998246147,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.147",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740850,1754998246156,"fUST",-151.0,0.00019113,2,"2025-08-12T11:30:46.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740851,1754998246166,"fUST",-484.1,0.00019113,2,"2025-08-12T11:30:46.166",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740852,1754998246175,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740853,1754998246184,"fUST",-2378.84,0.00019113,2,"2025-08-12T11:30:46.184",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740854,1754998246193,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.193",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740855,1754998246202,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.202",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740856,1754998246212,"fUST",-1389.87,0.00019113,2,"2025-08-12T11:30:46.212",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740857,1754998246221,"fUST",-1008.12,0.00019113,2,"2025-08-12T11:30:46.221",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740858,1754998246230,"fUST",-151.0,0.00019113,2,"2025-08-12T11:30:46.230",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740859,1754998246239,"fUST",-1305.71,0.00019113,2,"2025-08-12T11:30:46.239",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740860,1754998246249,"fUST",-888.95,0.00019113,2,"2025-08-12T11:30:46.249",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740861,1754998246258,"fUST",-759.71,0.00019113,2,"2025-08-12T11:30:46.258",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740863,1754998246268,"fUST",-726.84,0.00019113,2,"2025-08-12T11:30:46.268",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740864,1754998246277,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.277",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740865,1754998246287,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740866,1754998246296,"fUST",-672.44,0.00019113,2,"2025-08-12T11:30:46.296",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740867,1754998246305,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.305",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740868,1754998246315,"fUST",-1402.11,0.00019113,2,"2025-08-12T11:30:46.315",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740869,1754998246324,"fUST",-385.45459669,0.00019113,2,"2025-08-12T11:30:46.324",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740870,1754998246333,"fUST",-1862.43,0.00019113,2,"2025-08-12T11:30:46.333",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740871,1754998246342,"fUST",-1768.4,0.00019113,2,"2025-08-12T11:30:46.342",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740872,1754998246352,"fUST",-300.0,0.00019113,2,"2025-08-12T11:30:46.352",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740873,1754998246361,"fUST",-460.0,0.00019113,2,"2025-08-12T11:30:46.361",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740875,1754998246371,"fUST",-20533.64509567,0.0001916,2,"2025-08-12T11:30:46.371",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740877,1754998246380,"fUST",-151.0,0.00019178,2,"2025-08-12T11:30:46.380",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740878,1754998246390,"fUST",-666.0,0.00019178,2,"2025-08-12T11:30:46.390",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740879,1754998246399,"fUST",-270.25,0.000192,2,"2025-08-12T11:30:46.399",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740880,1754998246410,"fUST",-151.0,0.000192,2,"2025-08-12T11:30:46.410",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740881,1754998246420,"fUST",-151.0,0.000192,2,"2025-08-12T11:30:46.420",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740883,1754998246429,"fUST",-3000.0,0.000192,2,"2025-08-12T11:30:46.429",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740884,1754998246440,"fUST",-3000.0,0.000192,2,"2025-08-12T11:30:46.440",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740885,1754998246449,"fUST",-3000.0,0.000192,2,"2025-08-12T11:30:46.449",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740886,1754998246460,"fUST",-3000.0,0.000192,2,"2025-08-12T11:30:46.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740887,1754998246469,"fUST",-172.93488013,0.00019202,2,"2025-08-12T11:30:46.469",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740889,1754998246479,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.479",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740890,1754998246489,"fUST",-1093.94,0.00019211,2,"2025-08-12T11:30:46.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740891,1754998246498,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.498",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740892,1754998246508,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.508",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740893,1754998246518,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740894,1754998246527,"fUST",-665.46,0.00019211,2,"2025-08-12T11:30:46.527",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740896,1754998246536,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.536",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740897,1754998246546,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.546",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740898,1754998246555,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.555",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740899,1754998246564,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.564",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740900,1754998246573,"fUST",-599.71,0.00019211,2,"2025-08-12T11:30:46.573",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740901,1754998246582,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.582",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740902,1754998246592,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.592",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740903,1754998246601,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.601",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740904,1754998246610,"fUST",-1034.08,0.00019211,2,"2025-08-12T11:30:46.610",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740905,1754998246620,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.620",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740906,1754998246630,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.630",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740907,1754998246640,"fUST",-1358.1,0.00019211,2,"2025-08-12T11:30:46.640",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740908,1754998246649,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.649",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740909,1754998246658,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740910,1754998246667,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.667",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740912,1754998246817,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740913,1754998246828,"fUST",-460.0,0.00019211,2,"2025-08-12T11:30:46.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740914,1754998246837,"fUST",-572.07503542,0.00019211,2,"2025-08-12T11:30:46.837",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740915,1754998246847,"fUST",-258.22936594,0.00019233,2,"2025-08-12T11:30:46.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740916,1754998246856,"fUST",-2911.88155683,0.00019248,2,"2025-08-12T11:30:46.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740917,1754998246866,"fUST",-279.0,0.00019256,2,"2025-08-12T11:30:46.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740918,1754998246885,"fUST",-302.8788636,0.00019278,2,"2025-08-12T11:30:46.885",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740919,1754998246895,"fUST",-151.0,0.000193,2,"2025-08-12T11:30:46.895",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740920,1754998246904,"fUST",-61665.1733792,0.000193,4,"2025-08-12T11:30:46.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740921,1754998246914,"fUST",-557.59296263,0.00019302,2,"2025-08-12T11:30:46.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740922,1754998246923,"fUST",-1004.12150487,0.00019302,2,"2025-08-12T11:30:46.923",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740923,1754998246933,"fUST",-561.06729624,0.00019302,2,"2025-08-12T11:30:46.933",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740924,1754998246943,"fUST",-279.0,0.00019311,2,"2025-08-12T11:30:46.943",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740925,1754998246953,"fUST",-151.481524,0.00019329,2,"2025-08-12T11:30:46.953",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740926,1754998246962,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:46.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740927,1754998246971,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:46.971",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740928,1754998246981,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:46.981",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740929,1754998246990,"fUST",-152.283643,0.00019329,2,"2025-08-12T11:30:46.990",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740930,1754998246999,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:46.999",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740931,1754998247009,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.009",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740932,1754998247018,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.018",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740933,1754998247027,"fUST",-263.758689,0.00019329,2,"2025-08-12T11:30:47.027",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740934,1754998247037,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.037",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740935,1754998247048,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.048",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740936,1754998247057,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.057",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740937,1754998247067,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.067",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740938,1754998247076,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.076",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740939,1754998247085,"fUST",-3145.559633,0.00019329,2,"2025-08-12T11:30:47.085",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740940,1754998247095,"fUST",-3145.559633,0.00019329,2,"2025-08-12T11:30:47.095",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740941,1754998247104,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.104",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740942,1754998247113,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.113",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740943,1754998247122,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740944,1754998247132,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.132",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740945,1754998247141,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740946,1754998247151,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.151",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740947,1754998247160,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.160",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740948,1754998247170,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.170",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740949,1754998247179,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.179",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740950,1754998247188,"fUST",-151.0,0.00019329,2,"2025-08-12T11:30:47.188",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740951,1754998247197,"fUST",-168.821481,0.00019329,2,"2025-08-12T11:30:47.197",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740952,1754998247206,"fUST",-88953.73677977,0.00019329,2,"2025-08-12T11:30:47.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740953,1754998247215,"fUST",-299.5,0.00019348,2,"2025-08-12T11:30:47.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740954,1754998247225,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.225",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740955,1754998247234,"fUST",-500.50977512,0.00019373,2,"2025-08-12T11:30:47.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740956,1754998247244,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740957,1754998247253,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740958,1754998247262,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740959,1754998247271,"fUST",-211.57959969,0.00019373,2,"2025-08-12T11:30:47.271",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740960,1754998247281,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.281",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740961,1754998247291,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.291",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740962,1754998247301,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.301",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740963,1754998247310,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.310",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740964,1754998247319,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.319",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740965,1754998247328,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.328",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740966,1754998247337,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.337",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740967,1754998247349,"fUST",-501.01799849,0.00019373,2,"2025-08-12T11:30:47.349",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740968,1754998247359,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.359",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740969,1754998247368,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.368",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740970,1754998247377,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.377",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740971,1754998247388,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.388",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740972,1754998247397,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.397",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740973,1754998247407,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.407",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740974,1754998247417,"fUST",-500.5033971,0.00019373,2,"2025-08-12T11:30:47.417",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740975,1754998247426,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.426",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740976,1754998247435,"fUST",-502.02202427,0.00019373,2,"2025-08-12T11:30:47.435",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740977,1754998247445,"fUST",-181.2635088,0.00019373,2,"2025-08-12T11:30:47.445",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740978,1754998247455,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.455",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740979,1754998247465,"fUST",-500.0,0.00019373,2,"2025-08-12T11:30:47.465",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740980,1754998247475,"fUST",-500.23855586,0.00019373,2,"2025-08-12T11:30:47.475",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740981,1754998247484,"fUST",-1738.16,0.00019378,3,"2025-08-12T11:30:47.484",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740982,1754998247493,"fUST",-869.08,0.00019378,3,"2025-08-12T11:30:47.493",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740983,1754998247502,"fUST",-434.54,0.00019378,3,"2025-08-12T11:30:47.502",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740984,1754998247512,"fUST",-460.0,0.00019385,2,"2025-08-12T11:30:47.512",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740985,1754998247521,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.521",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740986,1754998247530,"fUST",-611.21,0.00019386,2,"2025-08-12T11:30:47.530",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740987,1754998247540,"fUST",-484.87,0.00019386,2,"2025-08-12T11:30:47.540",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740988,1754998247549,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.549",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740989,1754998247558,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740990,1754998247568,"fUST",-496.01,0.00019386,2,"2025-08-12T11:30:47.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740991,1754998247577,"fUST",-637.61,0.00019386,2,"2025-08-12T11:30:47.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740992,1754998247586,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740993,1754998247596,"fUST",-2239.7,0.00019386,2,"2025-08-12T11:30:47.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740994,1754998247605,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.605",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740995,1754998247614,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.614",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740996,1754998247623,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.623",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740997,1754998247633,"fUST",-3537.19,0.00019386,2,"2025-08-12T11:30:47.633",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740998,1754998247643,"fUST",-590.83,0.00019386,2,"2025-08-12T11:30:47.643",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378740999,1754998247653,"fUST",-1389.16,0.00019386,2,"2025-08-12T11:30:47.653",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741000,1754998247662,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.662",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741001,1754998247672,"fUST",-943.66,0.00019386,2,"2025-08-12T11:30:47.672",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741002,1754998247682,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.682",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741003,1754998247691,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741004,1754998247701,"fUST",-904.46,0.00019386,2,"2025-08-12T11:30:47.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741005,1754998247710,"fUST",-1295.71,0.00019386,2,"2025-08-12T11:30:47.710",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741006,1754998247720,"fUST",-518.19,0.00019386,2,"2025-08-12T11:30:47.720",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741007,1754998247729,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.729",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741008,1754998247739,"fUST",-1259.18,0.00019386,2,"2025-08-12T11:30:47.739",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741009,1754998247749,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741010,1754998247758,"fUST",-479.31,0.00019386,2,"2025-08-12T11:30:47.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741011,1754998247767,"fUST",-779.15,0.00019386,2,"2025-08-12T11:30:47.767",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741012,1754998247777,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741013,1754998247787,"fUST",-723.23,0.00019386,2,"2025-08-12T11:30:47.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741014,1754998247796,"fUST",-1003.25,0.00019386,2,"2025-08-12T11:30:47.796",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741015,1754998247806,"fUST",-3048.5,0.00019386,2,"2025-08-12T11:30:47.806",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741016,1754998247815,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.815",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741017,1754998247825,"fUST",-564.06,0.00019386,2,"2025-08-12T11:30:47.825",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741018,1754998247835,"fUST",-1844.16,0.00019386,2,"2025-08-12T11:30:47.835",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741019,1754998247844,"fUST",-460.0,0.00019386,2,"2025-08-12T11:30:47.844",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741020,1754998247854,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.854",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741021,1754998247863,"fUST",-564.02413072,0.00019387,2,"2025-08-12T11:30:47.863",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741022,1754998247875,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.875",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741023,1754998247884,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.884",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741024,1754998247895,"fUST",-460.0332552,0.00019387,2,"2025-08-12T11:30:47.895",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741025,1754998247904,"fUST",-886.07,0.00019387,2,"2025-08-12T11:30:47.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741026,1754998247915,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.915",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741027,1754998247925,"fUST",-637.77,0.00019387,2,"2025-08-12T11:30:47.925",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741028,1754998247935,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741029,1754998247946,"fUST",-504.21,0.00019387,2,"2025-08-12T11:30:47.946",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741030,1754998247955,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741031,1754998247965,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.965",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741032,1754998247975,"fUST",-474.64,0.00019387,2,"2025-08-12T11:30:47.975",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741033,1754998247984,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.984",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741034,1754998247993,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:47.993",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741035,1754998248003,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.003",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741036,1754998248012,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.012",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741037,1754998248021,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.021",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741038,1754998248031,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.031",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741039,1754998248040,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.040",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741040,1754998248050,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.050",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741041,1754998248060,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.060",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741042,1754998248070,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.070",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741043,1754998248080,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.080",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741044,1754998248089,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.089",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741045,1754998248098,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.098",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741046,1754998248108,"fUST",-620.23,0.00019387,2,"2025-08-12T11:30:48.108",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741047,1754998248118,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.118",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741048,1754998248127,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.127",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741049,1754998248138,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.138",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741050,1754998248148,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.148",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741051,1754998248157,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.157",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741052,1754998248168,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741053,1754998248177,"fUST",-901.27,0.00019387,2,"2025-08-12T11:30:48.177",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741054,1754998248187,"fUST",-548.15,0.00019387,2,"2025-08-12T11:30:48.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741055,1754998248196,"fUST",-811.75,0.00019387,2,"2025-08-12T11:30:48.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741056,1754998248206,"fUST",-552.85,0.00019387,2,"2025-08-12T11:30:48.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741057,1754998248215,"fUST",-463.69,0.00019387,2,"2025-08-12T11:30:48.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741058,1754998248224,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.224",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741059,1754998248234,"fUST",-2248.59,0.00019387,2,"2025-08-12T11:30:48.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741060,1754998248244,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741061,1754998248253,"fUST",-1065.48,0.00019387,2,"2025-08-12T11:30:48.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741062,1754998248263,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.263",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741063,1754998248273,"fUST",-647.39,0.00019387,2,"2025-08-12T11:30:48.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741064,1754998248283,"fUST",-8580.32,0.00019387,2,"2025-08-12T11:30:48.283",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741065,1754998248292,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.292",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741066,1754998248301,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.301",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741067,1754998248311,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.311",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741068,1754998248321,"fUST",-2358.67,0.00019387,2,"2025-08-12T11:30:48.321",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741069,1754998248330,"fUST",-1207.62,0.00019387,2,"2025-08-12T11:30:48.330",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741070,1754998248340,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.340",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741071,1754998248349,"fUST",-3336.58,0.00019387,2,"2025-08-12T11:30:48.349",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741072,1754998248360,"fUST",-677.46,0.00019387,2,"2025-08-12T11:30:48.360",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741073,1754998248369,"fUST",-826.8,0.00019387,2,"2025-08-12T11:30:48.369",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741074,1754998248381,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.381",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741075,1754998248391,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.391",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741076,1754998248402,"fUST",-484.1,0.00019387,2,"2025-08-12T11:30:48.402",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741077,1754998248412,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741078,1754998248422,"fUST",-2378.84,0.00019387,2,"2025-08-12T11:30:48.422",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741079,1754998248433,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.433",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741080,1754998248443,"fUST",-554.97117967,0.00019387,2,"2025-08-12T11:30:48.443",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741081,1754998248453,"fUST",-1389.87,0.00019387,2,"2025-08-12T11:30:48.453",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741082,1754998248464,"fUST",-1008.12,0.00019387,2,"2025-08-12T11:30:48.464",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741083,1754998248474,"fUST",-1305.71,0.00019387,2,"2025-08-12T11:30:48.474",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741084,1754998248484,"fUST",-888.95,0.00019387,2,"2025-08-12T11:30:48.484",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741085,1754998248495,"fUST",-759.71,0.00019387,2,"2025-08-12T11:30:48.495",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741086,1754998248505,"fUST",-726.84,0.00019387,2,"2025-08-12T11:30:48.505",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741087,1754998248515,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.515",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741088,1754998248525,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.525",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741089,1754998248535,"fUST",-672.44,0.00019387,2,"2025-08-12T11:30:48.535",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741090,1754998248544,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.544",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741091,1754998248554,"fUST",-1402.11,0.00019387,2,"2025-08-12T11:30:48.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741092,1754998248564,"fUST",-1862.43,0.00019387,2,"2025-08-12T11:30:48.564",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741093,1754998248574,"fUST",-1768.4,0.00019387,2,"2025-08-12T11:30:48.574",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741094,1754998248583,"fUST",-460.0,0.00019387,2,"2025-08-12T11:30:48.583",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741095,1754998248593,"fUST",-151.0,0.000194,2,"2025-08-12T11:30:48.593",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741096,1754998248603,"fUST",-279.0,0.0001945,2,"2025-08-12T11:30:48.603",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741097,1754998248612,"fUST",-12673.43806534,0.00019454,2,"2025-08-12T11:30:48.612",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741098,1754998248624,"fUST",-528.03329096,0.00019455,2,"2025-08-12T11:30:48.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741099,1754998248634,"fUST",-160.0,0.00019455,2,"2025-08-12T11:30:48.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741100,1754998248644,"fUST",-160.0,0.00019455,2,"2025-08-12T11:30:48.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741101,1754998248654,"fUST",-417.15472785,0.00019455,2,"2025-08-12T11:30:48.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741102,1754998248664,"fUST",-232.0176383,0.00019455,2,"2025-08-12T11:30:48.664",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741103,1754998248675,"fUST",-843.25559725,0.00019455,2,"2025-08-12T11:30:48.675",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741104,1754998248685,"fUST",-160.0,0.00019455,2,"2025-08-12T11:30:48.685",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741105,1754998248694,"fUST",-160.0,0.00019455,2,"2025-08-12T11:30:48.694",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741106,1754998248705,"fUST",-216.70963917,0.00019455,2,"2025-08-12T11:30:48.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741107,1754998248715,"fUST",-461.76100612,0.00019455,2,"2025-08-12T11:30:48.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741108,1754998248726,"fUST",-160.0,0.00019455,2,"2025-08-12T11:30:48.726",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741109,1754998248735,"fUST",-160.0,0.00019455,2,"2025-08-12T11:30:48.735",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741110,1754998248745,"fUST",-215.52532928,0.00019455,2,"2025-08-12T11:30:48.745",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741111,1754998248755,"fUST",-160.0,0.00019456,2,"2025-08-12T11:30:48.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741112,1754998248765,"fUST",-279.0,0.00019461,2,"2025-08-12T11:30:48.765",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741113,1754998248775,"fUST",-151.0,0.00019467,2,"2025-08-12T11:30:48.775",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741114,1754998248785,"fUST",-151.0,0.00019467,2,"2025-08-12T11:30:48.785",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741115,1754998248796,"fUST",-151.0,0.00019467,2,"2025-08-12T11:30:48.796",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741116,1754998248806,"fUST",-151.0,0.00019467,2,"2025-08-12T11:30:48.806",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741117,1754998248817,"fUST",-302.8788636,0.00019467,2,"2025-08-12T11:30:48.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741118,1754998248828,"fUST",-160.0,0.00019469,2,"2025-08-12T11:30:48.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741119,1754998248837,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.837",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741120,1754998248847,"fUST",-1093.94,0.00019485,2,"2025-08-12T11:30:48.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741121,1754998248857,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.857",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741122,1754998248867,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.867",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741123,1754998248881,"fUST",-665.46,0.00019485,2,"2025-08-12T11:30:48.881",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741124,1754998248893,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.893",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741125,1754998248903,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741126,1754998248914,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741127,1754998248925,"fUST",-599.71,0.00019485,2,"2025-08-12T11:30:48.925",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741128,1754998248935,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741129,1754998248946,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.946",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741130,1754998248956,"fUST",-1034.08,0.00019485,2,"2025-08-12T11:30:48.956",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741131,1754998248967,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.967",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741132,1754998248976,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741133,1754998248986,"fUST",-1358.1,0.00019485,2,"2025-08-12T11:30:48.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741134,1754998248996,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:48.996",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741135,1754998249006,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:49.006",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741136,1754998249016,"fUST",-154.49117955,0.00019485,2,"2025-08-12T11:30:49.016",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741137,1754998249026,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:49.026",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741138,1754998249036,"fUST",-460.0,0.00019485,2,"2025-08-12T11:30:49.036",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741139,1754998249045,"fUST",-151.0,0.00019488,2,"2025-08-12T11:30:49.045",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741140,1754998249055,"fUST",-151.0,0.00019488,2,"2025-08-12T11:30:49.055",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741141,1754998249065,"fUST",-151.0,0.00019488,2,"2025-08-12T11:30:49.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741142,1754998249076,"fUST",-151.0,0.00019488,2,"2025-08-12T11:30:49.076",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741143,1754998249086,"fUST",-468.73082083,0.00019525,2,"2025-08-12T11:30:49.086",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741144,1754998249096,"fUST",-279.0,0.00019541,2,"2025-08-12T11:30:49.096",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741145,1754998249105,"fUST",-168.0,0.00019552,2,"2025-08-12T11:30:49.105",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741146,1754998249115,"fUST",-505.16945793,0.00019555,2,"2025-08-12T11:30:49.115",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741147,1754998249125,"fUST",-500.81796425,0.00019555,2,"2025-08-12T11:30:49.125",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741148,1754998249134,"fUST",-279.0,0.0001956,2,"2025-08-12T11:30:49.134",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741149,1754998249145,"fUST",-151.0,0.000196,2,"2025-08-12T11:30:49.145",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741150,1754998249155,"fUST",-151.0,0.000196,2,"2025-08-12T11:30:49.155",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741151,1754998249165,"fUST",-299.5,0.00019613,2,"2025-08-12T11:30:49.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741152,1754998249174,"fUST",-420.0,0.0001965,2,"2025-08-12T11:30:49.174",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741153,1754998249184,"fUST",-302.8788636,0.00019656,2,"2025-08-12T11:30:49.184",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741154,1754998249194,"fUST",-460.0,0.00019659,2,"2025-08-12T11:30:49.194",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741155,1754998249204,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.204",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741156,1754998249214,"fUST",-611.21,0.0001966,2,"2025-08-12T11:30:49.214",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741157,1754998249223,"fUST",-484.87,0.0001966,2,"2025-08-12T11:30:49.223",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741158,1754998249233,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.233",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741159,1754998249242,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741160,1754998249287,"fUST",-496.01,0.0001966,2,"2025-08-12T11:30:49.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741161,1754998249297,"fUST",-637.61,0.0001966,2,"2025-08-12T11:30:49.297",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741162,1754998249307,"fUST",-416.53300921,0.0001966,2,"2025-08-12T11:30:49.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741163,1754998249316,"fUST",-2239.7,0.0001966,2,"2025-08-12T11:30:49.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741164,1754998249325,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.325",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741165,1754998249334,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.334",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741166,1754998249344,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.344",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741167,1754998249353,"fUST",-3537.19,0.0001966,2,"2025-08-12T11:30:49.353",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741168,1754998249363,"fUST",-590.83,0.0001966,2,"2025-08-12T11:30:49.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741169,1754998249373,"fUST",-1389.16,0.0001966,2,"2025-08-12T11:30:49.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741170,1754998249382,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741171,1754998249391,"fUST",-943.66,0.0001966,2,"2025-08-12T11:30:49.391",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741172,1754998249401,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.401",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741173,1754998249410,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.410",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741174,1754998249420,"fUST",-904.46,0.0001966,2,"2025-08-12T11:30:49.420",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741175,1754998249430,"fUST",-1295.71,0.0001966,2,"2025-08-12T11:30:49.430",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741176,1754998249439,"fUST",-518.19,0.0001966,2,"2025-08-12T11:30:49.439",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741177,1754998249449,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.449",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741178,1754998249458,"fUST",-1259.18,0.0001966,2,"2025-08-12T11:30:49.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741179,1754998249468,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.468",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741180,1754998249478,"fUST",-479.31,0.0001966,2,"2025-08-12T11:30:49.478",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741181,1754998249487,"fUST",-779.15,0.0001966,2,"2025-08-12T11:30:49.487",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741182,1754998249496,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.496",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741183,1754998249505,"fUST",-723.23,0.0001966,2,"2025-08-12T11:30:49.505",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741184,1754998249514,"fUST",-1003.25,0.0001966,2,"2025-08-12T11:30:49.514",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741185,1754998249524,"fUST",-3048.5,0.0001966,2,"2025-08-12T11:30:49.524",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741186,1754998249534,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.534",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741187,1754998249544,"fUST",-564.06,0.0001966,2,"2025-08-12T11:30:49.544",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741188,1754998249554,"fUST",-1844.16,0.0001966,2,"2025-08-12T11:30:49.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741189,1754998249563,"fUST",-460.0,0.0001966,2,"2025-08-12T11:30:49.563",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741190,1754998249573,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.573",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741191,1754998249582,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.582",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741192,1754998249591,"fUST",-510.84802152,0.00019661,2,"2025-08-12T11:30:49.591",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741193,1754998249601,"fUST",-886.07,0.00019661,2,"2025-08-12T11:30:49.601",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741194,1754998249610,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.610",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741195,1754998249619,"fUST",-637.77,0.00019661,2,"2025-08-12T11:30:49.619",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741196,1754998249628,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741197,1754998249639,"fUST",-504.21,0.00019661,2,"2025-08-12T11:30:49.639",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741198,1754998249648,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.648",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741199,1754998249657,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.657",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741200,1754998249667,"fUST",-474.64,0.00019661,2,"2025-08-12T11:30:49.667",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741201,1754998249677,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741202,1754998249686,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741203,1754998249695,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741204,1754998249705,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741205,1754998249714,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741206,1754998249724,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741207,1754998249734,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.734",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741208,1754998249743,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741209,1754998249752,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741210,1754998249761,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.761",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741211,1754998249771,"fUST",-215.83696373,0.00019661,2,"2025-08-12T11:30:49.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741212,1754998249780,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.780",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741213,1754998249790,"fUST",-620.23,0.00019661,2,"2025-08-12T11:30:49.790",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741214,1754998249799,"fUST",-493.10588641,0.00019661,2,"2025-08-12T11:30:49.799",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741215,1754998249809,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.809",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741216,1754998249818,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.818",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741217,1754998249827,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.827",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741218,1754998249837,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.837",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741219,1754998249846,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.846",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741220,1754998249855,"fUST",-901.27,0.00019661,2,"2025-08-12T11:30:49.855",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741221,1754998249864,"fUST",-548.15,0.00019661,2,"2025-08-12T11:30:49.864",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741222,1754998249877,"fUST",-811.75,0.00019661,2,"2025-08-12T11:30:49.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741223,1754998249887,"fUST",-552.85,0.00019661,2,"2025-08-12T11:30:49.887",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741224,1754998249897,"fUST",-463.69,0.00019661,2,"2025-08-12T11:30:49.897",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741225,1754998249906,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.906",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741226,1754998249916,"fUST",-2248.59,0.00019661,2,"2025-08-12T11:30:49.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741227,1754998249926,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741228,1754998249935,"fUST",-1065.48,0.00019661,2,"2025-08-12T11:30:49.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741229,1754998249945,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.945",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741230,1754998249955,"fUST",-647.39,0.00019661,2,"2025-08-12T11:30:49.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741231,1754998249964,"fUST",-8580.32,0.00019661,2,"2025-08-12T11:30:49.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741232,1754998249974,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.974",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741233,1754998249983,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:49.983",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741234,1754998249993,"fUST",-313.73222678,0.00019661,2,"2025-08-12T11:30:49.993",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741235,1754998250002,"fUST",-151.0,0.00019661,2,"2025-08-12T11:30:50.002",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741236,1754998250012,"fUST",-2358.67,0.00019661,2,"2025-08-12T11:30:50.012",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741237,1754998250021,"fUST",-1207.62,0.00019661,2,"2025-08-12T11:30:50.021",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741238,1754998250031,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:50.031",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741239,1754998250039,"fUST",-3336.58,0.00019661,2,"2025-08-12T11:30:50.039",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741240,1754998250048,"fUST",-677.46,0.00019661,2,"2025-08-12T11:30:50.048",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741241,1754998250057,"fUST",-826.8,0.00019661,2,"2025-08-12T11:30:50.057",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741242,1754998250067,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:50.067",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741243,1754998250075,"fUST",-151.0,0.00019661,2,"2025-08-12T11:30:50.075",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741244,1754998250085,"fUST",-234.18276,0.00019661,2,"2025-08-12T11:30:50.085",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741245,1754998250094,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:50.094",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741246,1754998250103,"fUST",-151.0,0.00019661,2,"2025-08-12T11:30:50.103",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741247,1754998250112,"fUST",-484.1,0.00019661,2,"2025-08-12T11:30:50.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741248,1754998250121,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:50.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741249,1754998250130,"fUST",-2378.84,0.00019661,2,"2025-08-12T11:30:50.130",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741250,1754998250141,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:50.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741251,1754998250150,"fUST",-1389.87,0.00019661,2,"2025-08-12T11:30:50.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741252,1754998250159,"fUST",-1008.12,0.00019661,2,"2025-08-12T11:30:50.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741253,1754998250168,"fUST",-1305.71,0.00019661,2,"2025-08-12T11:30:50.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741254,1754998250178,"fUST",-888.95,0.00019661,2,"2025-08-12T11:30:50.178",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741255,1754998250187,"fUST",-759.71,0.00019661,2,"2025-08-12T11:30:50.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741256,1754998250197,"fUST",-726.84,0.00019661,2,"2025-08-12T11:30:50.197",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741257,1754998250206,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:50.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741258,1754998250215,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:50.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741259,1754998250224,"fUST",-672.44,0.00019661,2,"2025-08-12T11:30:50.224",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741260,1754998250233,"fUST",-460.0,0.00019661,2,"2025-08-12T11:30:50.233",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741261,1754998250243,"fUST",-1402.11,0.00019661,2,"2025-08-12T11:30:50.243",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741262,1754998250252,"fUST",-1862.43,0.00019661,2,"2025-08-12T11:30:50.252",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741263,1754998250261,"fUST",-1768.4,0.00019661,2,"2025-08-12T11:30:50.261",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741264,1754998250270,"fUST",-487.13,0.00019661,2,"2025-08-12T11:30:50.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741265,1754998250280,"fUST",-28436.47,0.0001968,2,"2025-08-12T11:30:50.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741266,1754998250289,"fUST",-151.0,0.0001968,2,"2025-08-12T11:30:50.289",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741267,1754998250298,"fUST",-151.0,0.0001968,2,"2025-08-12T11:30:50.298",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741268,1754998250307,"fUST",-151.0,0.0001968,2,"2025-08-12T11:30:50.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741269,1754998250316,"fUST",-151.0,0.0001968,2,"2025-08-12T11:30:50.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741270,1754998250326,"fUST",-3145.559633,0.0001968,2,"2025-08-12T11:30:50.326",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741271,1754998250336,"fUST",-3145.559633,0.0001968,2,"2025-08-12T11:30:50.336",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741272,1754998250345,"fUST",-160.0,0.0001968,2,"2025-08-12T11:30:50.345",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741273,1754998250354,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.354",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741274,1754998250363,"fUST",-1093.94,0.00019759,2,"2025-08-12T11:30:50.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741275,1754998250372,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.372",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741276,1754998250382,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741277,1754998250391,"fUST",-665.46,0.00019759,2,"2025-08-12T11:30:50.391",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741278,1754998250401,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.401",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741279,1754998250410,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.410",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741280,1754998250419,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.419",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741281,1754998250428,"fUST",-261.964973,0.00019759,2,"2025-08-12T11:30:50.428",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741282,1754998250437,"fUST",-151.0,0.00019759,2,"2025-08-12T11:30:50.437",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741283,1754998250447,"fUST",-599.71,0.00019759,2,"2025-08-12T11:30:50.447",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741284,1754998250456,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.456",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741285,1754998250465,"fUST",-151.0,0.00019759,2,"2025-08-12T11:30:50.465",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741286,1754998250475,"fUST",-151.0,0.00019759,2,"2025-08-12T11:30:50.475",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741287,1754998250484,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.484",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741288,1754998250493,"fUST",-1034.08,0.00019759,2,"2025-08-12T11:30:50.493",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741289,1754998250503,"fUST",-151.0,0.00019759,2,"2025-08-12T11:30:50.503",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741290,1754998250512,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.512",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741291,1754998250521,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.521",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741292,1754998250530,"fUST",-1358.1,0.00019759,2,"2025-08-12T11:30:50.530",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741293,1754998250539,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741294,1754998250549,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.549",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741295,1754998250559,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.559",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741296,1754998250568,"fUST",-460.0,0.00019759,2,"2025-08-12T11:30:50.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741297,1754998250578,"fUST",-430.826,0.0001977,2,"2025-08-12T11:30:50.578",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741298,1754998250587,"fUST",-1585.0,0.00019771,2,"2025-08-12T11:30:50.587",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741299,1754998250597,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.597",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741300,1754998250606,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741301,1754998250616,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741302,1754998250625,"fUST",-2475.0,0.00019771,2,"2025-08-12T11:30:50.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741303,1754998250635,"fUST",-500.0,0.00019771,2,"2025-08-12T11:30:50.635",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741304,1754998250644,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741305,1754998250653,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.653",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741306,1754998250662,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.662",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741307,1754998250672,"fUST",-500.0,0.00019771,2,"2025-08-12T11:30:50.672",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741308,1754998250682,"fUST",-500.0,0.00019771,2,"2025-08-12T11:30:50.682",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741309,1754998250691,"fUST",-500.0,0.00019771,2,"2025-08-12T11:30:50.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741310,1754998250701,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741311,1754998250710,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.710",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741312,1754998250720,"fUST",-500.0,0.00019771,2,"2025-08-12T11:30:50.720",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741313,1754998250729,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.729",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741314,1754998250738,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.738",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741315,1754998250748,"fUST",-500.0,0.00019771,2,"2025-08-12T11:30:50.748",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741316,1754998250757,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.757",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741317,1754998250766,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.766",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741318,1754998250776,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741319,1754998250786,"fUST",-500.0,0.00019771,2,"2025-08-12T11:30:50.786",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741320,1754998250795,"fUST",-151.0,0.00019771,2,"2025-08-12T11:30:50.795",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741321,1754998250805,"fUST",-800.0,0.00019798,2,"2025-08-12T11:30:50.805",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741322,1754998250815,"fUST",-151.0,0.000198,2,"2025-08-12T11:30:50.815",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741323,1754998250824,"fUST",-1600.0,0.00019812,2,"2025-08-12T11:30:50.824",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741324,1754998250834,"fUST",-454.3182954,0.00019845,4,"2025-08-12T11:30:50.834",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741325,1754998250844,"fUST",-807.765463,0.00019863,2,"2025-08-12T11:30:50.844",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741326,1754998250853,"fUST",-168.0,0.00019869,2,"2025-08-12T11:30:50.853",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741327,1754998250863,"fUST",-299.5,0.00019879,2,"2025-08-12T11:30:50.863",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741328,1754998250876,"fUST",-151.0,0.000199,2,"2025-08-12T11:30:50.876",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741329,1754998250886,"fUST",-151.0,0.000199,2,"2025-08-12T11:30:50.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741330,1754998250895,"fUST",-151.0,0.000199,2,"2025-08-12T11:30:50.895",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741331,1754998250904,"fUST",-41360.7264276,0.000199,2,"2025-08-12T11:30:50.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741332,1754998250914,"fUST",-7071.45567181,0.0001992,2,"2025-08-12T11:30:50.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741333,1754998250924,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:50.924",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741334,1754998250933,"fUST",-204.73304251,0.00019921,2,"2025-08-12T11:30:50.933",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741335,1754998250942,"fUST",-501.26138303,0.00019921,2,"2025-08-12T11:30:50.942",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741336,1754998250952,"fUST",-501.19906462,0.00019921,2,"2025-08-12T11:30:50.952",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741337,1754998250962,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:50.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741338,1754998250971,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:50.971",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741339,1754998250981,"fUST",-509.88605288,0.00019921,2,"2025-08-12T11:30:50.981",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741340,1754998250991,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:50.991",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741341,1754998251000,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:51.000",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741342,1754998251010,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:51.010",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741343,1754998251019,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:51.019",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741344,1754998251029,"fUST",-500.66368983,0.00019921,2,"2025-08-12T11:30:51.029",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741345,1754998251038,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:51.038",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741346,1754998251047,"fUST",-1002.98473716,0.00019921,2,"2025-08-12T11:30:51.047",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741347,1754998251057,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:30:51.057",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741348,1754998251066,"fUST",-1002.43706856,0.00019921,2,"2025-08-12T11:30:51.066",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741349,1754998251075,"fUST",-525.41473135,0.00019921,2,"2025-08-12T11:30:51.075",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741350,1754998251085,"fUST",-460.0,0.00019933,2,"2025-08-12T11:30:51.085",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741351,1754998251094,"fUST",-469.48,0.00019934,2,"2025-08-12T11:30:51.094",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741352,1754998251103,"fUST",-611.21,0.00019934,2,"2025-08-12T11:30:51.103",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741353,1754998251112,"fUST",-484.87,0.00019934,2,"2025-08-12T11:30:51.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741354,1754998251121,"fUST",-601.02774622,0.00019934,2,"2025-08-12T11:30:51.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741355,1754998251131,"fUST",-496.01,0.00019934,2,"2025-08-12T11:30:51.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741356,1754998251141,"fUST",-637.61,0.00019934,2,"2025-08-12T11:30:51.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741357,1754998251150,"fUST",-2239.7,0.00019934,2,"2025-08-12T11:30:51.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741358,1754998251159,"fUST",-460.0,0.00019934,2,"2025-08-12T11:30:51.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741359,1754998251169,"fUST",-460.0,0.00019934,2,"2025-08-12T11:30:51.169",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741360,1754998251179,"fUST",-460.0,0.00019934,2,"2025-08-12T11:30:51.179",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741361,1754998251189,"fUST",-3537.19,0.00019934,2,"2025-08-12T11:30:51.189",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741362,1754998251198,"fUST",-590.83,0.00019934,2,"2025-08-12T11:30:51.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741363,1754998251208,"fUST",-1389.16,0.00019934,2,"2025-08-12T11:30:51.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741364,1754998251218,"fUST",-943.66,0.00019934,2,"2025-08-12T11:30:51.218",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741365,1754998251228,"fUST",-460.0,0.00019934,2,"2025-08-12T11:30:51.228",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741366,1754998251238,"fUST",-460.0,0.00019934,2,"2025-08-12T11:30:51.238",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741367,1754998251248,"fUST",-904.46,0.00019934,2,"2025-08-12T11:30:51.248",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741368,1754998251257,"fUST",-1295.71,0.00019934,2,"2025-08-12T11:30:51.257",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741369,1754998251267,"fUST",-518.19,0.00019934,2,"2025-08-12T11:30:51.267",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741370,1754998251276,"fUST",-460.0,0.00019934,2,"2025-08-12T11:30:51.276",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741371,1754998251286,"fUST",-1259.18,0.00019934,2,"2025-08-12T11:30:51.286",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741372,1754998251295,"fUST",-328.41696415,0.00019934,2,"2025-08-12T11:30:51.295",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741373,1754998251305,"fUST",-479.31,0.00019934,2,"2025-08-12T11:30:51.305",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741374,1754998251314,"fUST",-779.15,0.00019934,2,"2025-08-12T11:30:51.314",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741375,1754998251324,"fUST",-460.0,0.00019934,2,"2025-08-12T11:30:51.324",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741376,1754998251333,"fUST",-723.23,0.00019934,2,"2025-08-12T11:30:51.333",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741377,1754998251343,"fUST",-1003.25,0.00019934,2,"2025-08-12T11:30:51.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741378,1754998251353,"fUST",-3048.5,0.00019934,2,"2025-08-12T11:30:51.353",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741379,1754998251363,"fUST",-460.0,0.00019934,2,"2025-08-12T11:30:51.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741380,1754998251373,"fUST",-564.06,0.00019934,2,"2025-08-12T11:30:51.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741381,1754998251383,"fUST",-1844.16,0.00019934,2,"2025-08-12T11:30:51.383",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741382,1754998251393,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.393",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741383,1754998251403,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741384,1754998251412,"fUST",-886.07,0.00019935,2,"2025-08-12T11:30:51.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741385,1754998251422,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.422",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741386,1754998251432,"fUST",-637.77,0.00019935,2,"2025-08-12T11:30:51.432",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741387,1754998251441,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.441",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741388,1754998251451,"fUST",-504.21,0.00019935,2,"2025-08-12T11:30:51.451",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741389,1754998251461,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741390,1754998251470,"fUST",-474.64,0.00019935,2,"2025-08-12T11:30:51.470",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741391,1754998251480,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.480",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741392,1754998251489,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741393,1754998251499,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.499",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741394,1754998251508,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.508",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741395,1754998251518,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741396,1754998251527,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.527",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741397,1754998251536,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.536",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741398,1754998251546,"fUST",-186.34970719,0.00019935,2,"2025-08-12T11:30:51.546",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741399,1754998251555,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.555",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741400,1754998251564,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.564",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741401,1754998251574,"fUST",-620.23,0.00019935,2,"2025-08-12T11:30:51.574",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741402,1754998251583,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.583",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741403,1754998251593,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.593",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741404,1754998251602,"fUST",-455.0548603,0.00019935,2,"2025-08-12T11:30:51.602",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741405,1754998251611,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.611",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741406,1754998251620,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.620",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741407,1754998251630,"fUST",-901.27,0.00019935,2,"2025-08-12T11:30:51.630",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741408,1754998251640,"fUST",-548.15,0.00019935,2,"2025-08-12T11:30:51.640",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741409,1754998251650,"fUST",-811.75,0.00019935,2,"2025-08-12T11:30:51.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741410,1754998251659,"fUST",-552.85,0.00019935,2,"2025-08-12T11:30:51.659",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741411,1754998251669,"fUST",-463.69,0.00019935,2,"2025-08-12T11:30:51.669",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741412,1754998251679,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.679",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741413,1754998251689,"fUST",-2248.59,0.00019935,2,"2025-08-12T11:30:51.689",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741414,1754998251699,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.699",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741415,1754998251708,"fUST",-1065.48,0.00019935,2,"2025-08-12T11:30:51.708",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741416,1754998251718,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.718",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741417,1754998251727,"fUST",-647.39,0.00019935,2,"2025-08-12T11:30:51.727",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741418,1754998251737,"fUST",-8580.32,0.00019935,2,"2025-08-12T11:30:51.737",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741419,1754998251746,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.746",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741420,1754998251755,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741421,1754998251765,"fUST",-151.0,0.00019935,2,"2025-08-12T11:30:51.765",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741422,1754998251774,"fUST",-2358.67,0.00019935,2,"2025-08-12T11:30:51.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741423,1754998251784,"fUST",-1207.62,0.00019935,2,"2025-08-12T11:30:51.784",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741424,1754998251794,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.794",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741425,1754998251803,"fUST",-3336.58,0.00019935,2,"2025-08-12T11:30:51.803",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741426,1754998251812,"fUST",-677.46,0.00019935,2,"2025-08-12T11:30:51.812",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741427,1754998251822,"fUST",-826.8,0.00019935,2,"2025-08-12T11:30:51.822",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741428,1754998251831,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.831",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741429,1754998251841,"fUST",-151.0,0.00019935,2,"2025-08-12T11:30:51.841",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741430,1754998251851,"fUST",-220.13047612,0.00019935,2,"2025-08-12T11:30:51.851",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741431,1754998251860,"fUST",-153.175718,0.00019935,2,"2025-08-12T11:30:51.860",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741432,1754998251870,"fUST",-484.1,0.00019935,2,"2025-08-12T11:30:51.870",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741433,1754998251885,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.885",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741434,1754998251894,"fUST",-2378.84,0.00019935,2,"2025-08-12T11:30:51.894",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741435,1754998251903,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741436,1754998251913,"fUST",-1389.87,0.00019935,2,"2025-08-12T11:30:51.913",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741437,1754998251923,"fUST",-1008.12,0.00019935,2,"2025-08-12T11:30:51.923",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741438,1754998251932,"fUST",-1305.71,0.00019935,2,"2025-08-12T11:30:51.932",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741439,1754998251941,"fUST",-888.95,0.00019935,2,"2025-08-12T11:30:51.941",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741440,1754998251952,"fUST",-759.71,0.00019935,2,"2025-08-12T11:30:51.952",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741441,1754998251961,"fUST",-726.84,0.00019935,2,"2025-08-12T11:30:51.961",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741442,1754998251971,"fUST",-493.71,0.00019935,2,"2025-08-12T11:30:51.971",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741443,1754998251980,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:51.980",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741444,1754998251991,"fUST",-672.44,0.00019935,2,"2025-08-12T11:30:51.991",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741445,1754998252001,"fUST",-460.0,0.00019935,2,"2025-08-12T11:30:52.001",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741446,1754998252011,"fUST",-1402.11,0.00019935,2,"2025-08-12T11:30:52.011",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741447,1754998252020,"fUST",-1862.43,0.00019935,2,"2025-08-12T11:30:52.020",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741448,1754998252030,"fUST",-1768.4,0.00019935,2,"2025-08-12T11:30:52.030",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741449,1754998252040,"fUST",-500.0,0.00019973,2,"2025-08-12T11:30:52.040",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741450,1754998252050,"fUST",-500.251964,0.00019973,2,"2025-08-12T11:30:52.050",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741451,1754998252059,"fUST",-500.43418225,0.00019973,2,"2025-08-12T11:30:52.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741452,1754998252068,"fUST",-500.0,0.00019973,2,"2025-08-12T11:30:52.068",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741453,1754998252077,"fUST",-500.0,0.00019973,2,"2025-08-12T11:30:52.077",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741454,1754998252087,"fUST",-500.0,0.00019973,2,"2025-08-12T11:30:52.087",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741455,1754998252097,"fUST",-500.0,0.00019973,2,"2025-08-12T11:30:52.097",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741456,1754998252106,"fUST",-500.0,0.00019973,2,"2025-08-12T11:30:52.106",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741457,1754998252116,"fUST",-189.76244907,0.00019973,2,"2025-08-12T11:30:52.116",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741458,1754998252126,"fUST",-7009.30053395,0.0002,2,"2025-08-12T11:30:52.126",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741459,1754998252136,"fUST",-14404.56839384,0.0002,2,"2025-08-12T11:30:52.136",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741460,1754998252145,"fUST",-56078.723895,0.0002,2,"2025-08-12T11:30:52.145",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741461,1754998252155,"fUST",-458.6179049,0.0002,20,"2025-08-12T11:30:52.155",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741462,1754998252164,"fUST",-364.17042047,0.0002,2,"2025-08-12T11:30:52.164",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741463,1754998252175,"fUST",-12622.87158752,0.0002,2,"2025-08-12T11:30:52.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741464,1754998252195,"fUST",-7238.15193035,0.0002,10,"2025-08-12T11:30:52.195",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741465,1754998252209,"fUST",-12622.29479908,0.0002,2,"2025-08-12T11:30:52.209",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741466,1754998252218,"fUST",-6339.00987476,0.0002,2,"2025-08-12T11:30:52.218",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741467,1754998252239,"fUST",-1001.32794902,0.0002,2,"2025-08-12T11:30:52.239",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741468,1754998252253,"fUST",-4000.0,0.0002,4,"2025-08-12T11:30:52.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741469,1754998252262,"fUST",-5133.89767515,0.0002,2,"2025-08-12T11:30:52.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741470,1754998252272,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.272",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741471,1754998252281,"fUST",-1093.94,0.00020033,2,"2025-08-12T11:30:52.281",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741472,1754998252290,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.290",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741473,1754998252300,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741474,1754998252310,"fUST",-151.0,0.00020033,2,"2025-08-12T11:30:52.310",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741475,1754998252319,"fUST",-665.46,0.00020033,2,"2025-08-12T11:30:52.319",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741476,1754998252328,"fUST",-151.0,0.00020033,2,"2025-08-12T11:30:52.328",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741477,1754998252337,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.337",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741478,1754998252346,"fUST",-151.0,0.00020033,2,"2025-08-12T11:30:52.346",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741479,1754998252355,"fUST",-151.0,0.00020033,2,"2025-08-12T11:30:52.355",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741480,1754998252365,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.365",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741481,1754998252375,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.375",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741482,1754998252384,"fUST",-599.71,0.00020033,2,"2025-08-12T11:30:52.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741483,1754998252394,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.394",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741484,1754998252403,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741485,1754998252413,"fUST",-1034.08,0.00020033,2,"2025-08-12T11:30:52.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741486,1754998252422,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.422",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741487,1754998252431,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.431",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741488,1754998252441,"fUST",-1358.1,0.00020033,2,"2025-08-12T11:30:52.441",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741489,1754998252450,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.450",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741490,1754998252460,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741491,1754998252470,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.470",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741492,1754998252479,"fUST",-460.0,0.00020033,2,"2025-08-12T11:30:52.479",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741493,1754998252489,"fUST",-454.3182954,0.00020034,4,"2025-08-12T11:30:52.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741494,1754998252498,"fUST",-151.0,0.00020036,2,"2025-08-12T11:30:52.498",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741495,1754998252507,"fUST",-151.0,0.00020036,2,"2025-08-12T11:30:52.507",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741496,1754998252516,"fUST",-151.0,0.00020036,2,"2025-08-12T11:30:52.516",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741497,1754998252526,"fUST",-3145.559633,0.00020036,2,"2025-08-12T11:30:52.526",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741498,1754998252535,"fUST",-3145.559633,0.00020036,2,"2025-08-12T11:30:52.535",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741499,1754998252545,"fUST",-1585.0,0.00020045,2,"2025-08-12T11:30:52.545",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741500,1754998252554,"fUST",-200.02038073,0.00020045,2,"2025-08-12T11:30:52.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741501,1754998252564,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.564",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741502,1754998252573,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.573",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741503,1754998252582,"fUST",-2475.0,0.00020045,2,"2025-08-12T11:30:52.582",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741504,1754998252592,"fUST",-500.0,0.00020045,2,"2025-08-12T11:30:52.592",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741505,1754998252601,"fUST",-258.11313872,0.00020045,2,"2025-08-12T11:30:52.601",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741506,1754998252611,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.611",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741507,1754998252620,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.620",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741508,1754998252629,"fUST",-606.22312735,0.00020045,2,"2025-08-12T11:30:52.629",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741509,1754998252639,"fUST",-626.77747692,0.00020045,2,"2025-08-12T11:30:52.639",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741510,1754998252648,"fUST",-500.0,0.00020045,2,"2025-08-12T11:30:52.648",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741511,1754998252659,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.659",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741512,1754998252668,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.668",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741513,1754998252677,"fUST",-500.0,0.00020045,2,"2025-08-12T11:30:52.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741514,1754998252686,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741515,1754998252696,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.696",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741516,1754998252705,"fUST",-500.0,0.00020045,2,"2025-08-12T11:30:52.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741517,1754998252715,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741518,1754998252724,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741519,1754998252734,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.734",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741520,1754998252743,"fUST",-500.0,0.00020045,2,"2025-08-12T11:30:52.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741521,1754998252754,"fUST",-151.0,0.00020045,2,"2025-08-12T11:30:52.754",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741522,1754998252763,"fUST",-168.0,0.00020099,2,"2025-08-12T11:30:52.763",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741523,1754998252773,"fUST",-151.0,0.000201,3,"2025-08-12T11:30:52.773",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741524,1754998252783,"fUST",-301.0,0.00020139,2,"2025-08-12T11:30:52.783",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741525,1754998252792,"fUST",-299.5,0.00020144,2,"2025-08-12T11:30:52.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741526,1754998252802,"fUST",-168.0,0.00020167,2,"2025-08-12T11:30:52.802",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741527,1754998252811,"fUST",-200.0,0.00020175,15,"2025-08-12T11:30:52.811",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741528,1754998252820,"fUST",-200.0,0.00020175,15,"2025-08-12T11:30:52.820",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741529,1754998252830,"fUST",-200.0,0.00020175,15,"2025-08-12T11:30:52.830",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741530,1754998252840,"fUST",-200.0,0.00020175,15,"2025-08-12T11:30:52.840",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741531,1754998252850,"fUST",-320.0,0.00020175,15,"2025-08-12T11:30:52.850",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741532,1754998252860,"fUST",-151.0,0.00020185,2,"2025-08-12T11:30:52.860",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741533,1754998252871,"fUST",-151.0,0.00020185,2,"2025-08-12T11:30:52.871",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741534,1754998252883,"fUST",-425.137583,0.00020187,2,"2025-08-12T11:30:52.883",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741535,1754998252894,"fUST",-460.0,0.00020207,2,"2025-08-12T11:30:52.894",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741536,1754998252903,"fUST",-611.21,0.00020208,2,"2025-08-12T11:30:52.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741537,1754998252913,"fUST",-484.87,0.00020208,2,"2025-08-12T11:30:52.913",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741538,1754998252923,"fUST",-496.01,0.00020208,2,"2025-08-12T11:30:52.923",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741539,1754998252933,"fUST",-637.61,0.00020208,2,"2025-08-12T11:30:52.933",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741540,1754998252942,"fUST",-2239.7,0.00020208,2,"2025-08-12T11:30:52.942",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741541,1754998252952,"fUST",-460.0,0.00020208,2,"2025-08-12T11:30:52.952",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741542,1754998252964,"fUST",-460.0,0.00020208,2,"2025-08-12T11:30:52.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741543,1754998252974,"fUST",-460.0,0.00020208,2,"2025-08-12T11:30:52.974",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741544,1754998252985,"fUST",-3537.19,0.00020208,2,"2025-08-12T11:30:52.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741545,1754998252996,"fUST",-590.83,0.00020208,2,"2025-08-12T11:30:52.996",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741546,1754998253006,"fUST",-1389.16,0.00020208,2,"2025-08-12T11:30:53.006",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741547,1754998253016,"fUST",-943.66,0.00020208,2,"2025-08-12T11:30:53.016",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741548,1754998253025,"fUST",-203.26591154,0.00020208,2,"2025-08-12T11:30:53.025",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741549,1754998253035,"fUST",-460.0,0.00020208,2,"2025-08-12T11:30:53.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741550,1754998253045,"fUST",-904.46,0.00020208,2,"2025-08-12T11:30:53.045",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741551,1754998253056,"fUST",-1295.71,0.00020208,2,"2025-08-12T11:30:53.056",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741552,1754998253065,"fUST",-518.19,0.00020208,2,"2025-08-12T11:30:53.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741553,1754998253074,"fUST",-460.0,0.00020208,2,"2025-08-12T11:30:53.074",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741554,1754998253084,"fUST",-1259.18,0.00020208,2,"2025-08-12T11:30:53.084",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741555,1754998253093,"fUST",-479.31,0.00020208,2,"2025-08-12T11:30:53.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741556,1754998253102,"fUST",-779.15,0.00020208,2,"2025-08-12T11:30:53.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741557,1754998253111,"fUST",-460.0,0.00020208,2,"2025-08-12T11:30:53.111",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741558,1754998253121,"fUST",-723.23,0.00020208,2,"2025-08-12T11:30:53.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741559,1754998253131,"fUST",-1003.25,0.00020208,2,"2025-08-12T11:30:53.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741560,1754998253141,"fUST",-3048.5,0.00020208,2,"2025-08-12T11:30:53.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741561,1754998253150,"fUST",-460.0,0.00020208,2,"2025-08-12T11:30:53.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741562,1754998253159,"fUST",-564.06,0.00020208,2,"2025-08-12T11:30:53.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741563,1754998253168,"fUST",-1844.16,0.00020208,2,"2025-08-12T11:30:53.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741564,1754998253178,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.178",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741565,1754998253187,"fUST",-886.07,0.00020209,2,"2025-08-12T11:30:53.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741566,1754998253197,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.197",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741567,1754998253207,"fUST",-637.77,0.00020209,2,"2025-08-12T11:30:53.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741568,1754998253216,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.216",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741569,1754998253226,"fUST",-504.21,0.00020209,2,"2025-08-12T11:30:53.226",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741570,1754998253235,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.235",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741571,1754998253246,"fUST",-474.64,0.00020209,2,"2025-08-12T11:30:53.246",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741572,1754998253256,"fUST",-284.85469363,0.00020209,2,"2025-08-12T11:30:53.256",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741573,1754998253265,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.265",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741574,1754998253275,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.275",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741575,1754998253284,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.284",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741576,1754998253293,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.293",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741577,1754998253303,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.303",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741578,1754998253314,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.314",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741579,1754998253325,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.325",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741580,1754998253334,"fUST",-620.23,0.00020209,2,"2025-08-12T11:30:53.334",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741581,1754998253344,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.344",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741582,1754998253354,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.354",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741583,1754998253363,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741584,1754998253520,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.520",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741585,1754998253531,"fUST",-901.27,0.00020209,2,"2025-08-12T11:30:53.531",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741586,1754998253540,"fUST",-548.15,0.00020209,2,"2025-08-12T11:30:53.540",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741587,1754998253549,"fUST",-811.75,0.00020209,2,"2025-08-12T11:30:53.549",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741588,1754998253559,"fUST",-552.85,0.00020209,2,"2025-08-12T11:30:53.559",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741589,1754998253568,"fUST",-463.69,0.00020209,2,"2025-08-12T11:30:53.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741590,1754998253577,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741591,1754998253586,"fUST",-2248.59,0.00020209,2,"2025-08-12T11:30:53.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741592,1754998253595,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.595",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741593,1754998253605,"fUST",-1065.48,0.00020209,2,"2025-08-12T11:30:53.605",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741594,1754998253615,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.615",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741595,1754998253624,"fUST",-647.39,0.00020209,2,"2025-08-12T11:30:53.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741596,1754998253633,"fUST",-8580.32,0.00020209,2,"2025-08-12T11:30:53.633",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741597,1754998253643,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.643",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741598,1754998253652,"fUST",-2358.67,0.00020209,2,"2025-08-12T11:30:53.652",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741599,1754998253662,"fUST",-1207.62,0.00020209,2,"2025-08-12T11:30:53.662",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741600,1754998253672,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.672",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741601,1754998253682,"fUST",-3336.58,0.00020209,2,"2025-08-12T11:30:53.682",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741602,1754998253691,"fUST",-677.46,0.00020209,2,"2025-08-12T11:30:53.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741603,1754998253702,"fUST",-826.8,0.00020209,2,"2025-08-12T11:30:53.702",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741604,1754998253712,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.712",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741605,1754998253722,"fUST",-484.1,0.00020209,2,"2025-08-12T11:30:53.722",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741606,1754998253731,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.731",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741607,1754998253740,"fUST",-2378.84,0.00020209,2,"2025-08-12T11:30:53.740",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741608,1754998253750,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.750",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741609,1754998253759,"fUST",-1389.87,0.00020209,2,"2025-08-12T11:30:53.759",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741610,1754998253768,"fUST",-1008.12,0.00020209,2,"2025-08-12T11:30:53.768",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741611,1754998253777,"fUST",-1305.71,0.00020209,2,"2025-08-12T11:30:53.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741612,1754998253786,"fUST",-888.95,0.00020209,2,"2025-08-12T11:30:53.786",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741613,1754998253795,"fUST",-759.71,0.00020209,2,"2025-08-12T11:30:53.795",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741614,1754998253805,"fUST",-726.84,0.00020209,2,"2025-08-12T11:30:53.805",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741615,1754998253814,"fUST",-460.0,0.00020209,2,"2025-08-12T11:30:53.814",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741616,1754998253823,"fUST",-672.44,0.00020209,2,"2025-08-12T11:30:53.823",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741617,1754998253832,"fUST",-505.88,0.00020209,2,"2025-08-12T11:30:53.832",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741618,1754998253841,"fUST",-1402.11,0.00020209,2,"2025-08-12T11:30:53.841",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741619,1754998253852,"fUST",-1862.43,0.00020209,2,"2025-08-12T11:30:53.852",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741620,1754998253862,"fUST",-1768.4,0.00020209,2,"2025-08-12T11:30:53.862",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741621,1754998253871,"fUST",-151.0,0.00020222,2,"2025-08-12T11:30:53.871",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741622,1754998253885,"fUST",-18502.69577858,0.00020222,2,"2025-08-12T11:30:53.885",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741623,1754998253898,"fUST",-151.0,0.00020222,2,"2025-08-12T11:30:53.898",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741624,1754998253909,"fUST",-151.0,0.00020222,2,"2025-08-12T11:30:53.909",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741625,1754998253921,"fUST",-151.0,0.00020222,2,"2025-08-12T11:30:53.921",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741626,1754998253930,"fUST",-454.3182954,0.00020223,4,"2025-08-12T11:30:53.930",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741627,1754998253940,"fUST",-260.0,0.00020228,2,"2025-08-12T11:30:53.940",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741628,1754998253949,"fUST",-168.0,0.00020287,2,"2025-08-12T11:30:53.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741629,1754998253958,"fUST",-151.0,0.000203,4,"2025-08-12T11:30:53.958",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741630,1754998253968,"fUST",-40000.0,0.000203,4,"2025-08-12T11:30:53.968",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741631,1754998253977,"fUST",-205.83052,0.000203,2,"2025-08-12T11:30:53.977",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741632,1754998253987,"fUST",-151.0,0.000203,2,"2025-08-12T11:30:53.987",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741633,1754998253996,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:53.996",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741634,1754998254005,"fUST",-1093.94,0.00020307,2,"2025-08-12T11:30:54.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741635,1754998254015,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.015",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741636,1754998254024,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741637,1754998254033,"fUST",-665.46,0.00020307,2,"2025-08-12T11:30:54.033",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741638,1754998254043,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.043",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741639,1754998254052,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.052",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741640,1754998254062,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.062",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741641,1754998254071,"fUST",-599.71,0.00020307,2,"2025-08-12T11:30:54.071",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741642,1754998254080,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.080",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741643,1754998254089,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.089",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741644,1754998254099,"fUST",-1034.08,0.00020307,2,"2025-08-12T11:30:54.099",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741645,1754998254108,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.108",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741646,1754998254117,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.117",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741647,1754998254127,"fUST",-1358.1,0.00020307,2,"2025-08-12T11:30:54.127",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741648,1754998254136,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.136",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741649,1754998254146,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.146",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741650,1754998254156,"fUST",-460.0,0.00020307,2,"2025-08-12T11:30:54.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741651,1754998254166,"fUST",-222.614013,0.00020308,2,"2025-08-12T11:30:54.166",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741652,1754998254175,"fUST",-222.614013,0.00020308,2,"2025-08-12T11:30:54.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741653,1754998254185,"fUST",-2278.97831416,0.00020318,2,"2025-08-12T11:30:54.185",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741654,1754998254194,"fUST",-4051.51700294,0.00020318,2,"2025-08-12T11:30:54.194",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741655,1754998254204,"fUST",-6330.4953171,0.00020318,2,"2025-08-12T11:30:54.204",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741656,1754998254214,"fUST",-9106.79734337,0.00020318,2,"2025-08-12T11:30:54.214",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741657,1754998254223,"fUST",-3079.3115633,0.00020318,2,"2025-08-12T11:30:54.223",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741658,1754998254232,"fUST",-1585.0,0.00020319,2,"2025-08-12T11:30:54.232",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741659,1754998254242,"fUST",-277.0284541,0.00020319,2,"2025-08-12T11:30:54.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741660,1754998254251,"fUST",-201.04585953,0.00020319,2,"2025-08-12T11:30:54.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741661,1754998254260,"fUST",-2475.0,0.00020319,2,"2025-08-12T11:30:54.260",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741662,1754998254270,"fUST",-514.4750954,0.00020319,2,"2025-08-12T11:30:54.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741663,1754998254279,"fUST",-151.0,0.00020319,2,"2025-08-12T11:30:54.279",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741664,1754998254289,"fUST",-276.25127351,0.00020319,2,"2025-08-12T11:30:54.289",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741665,1754998254298,"fUST",-500.0,0.00020319,2,"2025-08-12T11:30:54.298",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741666,1754998254308,"fUST",-151.0,0.00020319,2,"2025-08-12T11:30:54.308",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741667,1754998254318,"fUST",-151.0,0.00020319,2,"2025-08-12T11:30:54.318",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741668,1754998254327,"fUST",-363.52941622,0.00020319,2,"2025-08-12T11:30:54.327",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741669,1754998254336,"fUST",-153.67592904,0.00020319,2,"2025-08-12T11:30:54.336",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741670,1754998254346,"fUST",-151.0,0.00020319,2,"2025-08-12T11:30:54.346",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741671,1754998254355,"fUST",-303.02397957,0.00020319,2,"2025-08-12T11:30:54.355",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741672,1754998254364,"fUST",-256.53556747,0.00020319,2,"2025-08-12T11:30:54.364",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741673,1754998254373,"fUST",-248.24546373,0.00020319,2,"2025-08-12T11:30:54.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741674,1754998254383,"fUST",-151.0,0.00020319,2,"2025-08-12T11:30:54.383",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741675,1754998254392,"fUST",-500.0,0.00020319,2,"2025-08-12T11:30:54.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741676,1754998254402,"fUST",-151.0,0.00020319,2,"2025-08-12T11:30:54.402",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741677,1754998254412,"fUST",-168.0,0.00020324,2,"2025-08-12T11:30:54.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741678,1754998254421,"fUST",-168.0,0.00020333,2,"2025-08-12T11:30:54.421",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741679,1754998254431,"fUST",-5000.0,0.00020341,2,"2025-08-12T11:30:54.431",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741680,1754998254440,"fUST",-299.5,0.00020409,2,"2025-08-12T11:30:54.440",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741681,1754998254449,"fUST",-151.0,0.0002041,2,"2025-08-12T11:30:54.449",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741682,1754998254459,"fUST",-151.0,0.0002041,2,"2025-08-12T11:30:54.459",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741683,1754998254468,"fUST",-169.951023,0.0002041,2,"2025-08-12T11:30:54.468",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741684,1754998254477,"fUST",-454.3182954,0.00020412,4,"2025-08-12T11:30:54.477",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741685,1754998254486,"fUST",-2200.0,0.00020437,2,"2025-08-12T11:30:54.486",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741686,1754998254495,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:30:54.495",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741687,1754998254505,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:30:54.505",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741688,1754998254516,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:30:54.516",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741689,1754998254526,"fUST",-1017.81377964,0.00020468,2,"2025-08-12T11:30:54.526",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741690,1754998254535,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:30:54.535",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741691,1754998254544,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:30:54.544",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741692,1754998254553,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:30:54.553",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741693,1754998254562,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:30:54.562",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741694,1754998254571,"fUST",-460.0,0.00020481,2,"2025-08-12T11:30:54.571",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741695,1754998254580,"fUST",-611.21,0.00020482,2,"2025-08-12T11:30:54.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741696,1754998254590,"fUST",-484.87,0.00020482,2,"2025-08-12T11:30:54.590",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741697,1754998254599,"fUST",-496.01,0.00020482,2,"2025-08-12T11:30:54.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741698,1754998254608,"fUST",-637.61,0.00020482,2,"2025-08-12T11:30:54.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741699,1754998254618,"fUST",-2239.7,0.00020482,2,"2025-08-12T11:30:54.618",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741700,1754998254628,"fUST",-423.55010775,0.00020482,2,"2025-08-12T11:30:54.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741701,1754998254638,"fUST",-460.0,0.00020482,2,"2025-08-12T11:30:54.638",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741702,1754998254647,"fUST",-460.0,0.00020482,2,"2025-08-12T11:30:54.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741703,1754998254657,"fUST",-3537.19,0.00020482,2,"2025-08-12T11:30:54.657",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741704,1754998254667,"fUST",-590.83,0.00020482,2,"2025-08-12T11:30:54.667",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741705,1754998254676,"fUST",-1389.16,0.00020482,2,"2025-08-12T11:30:54.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741706,1754998254686,"fUST",-943.66,0.00020482,2,"2025-08-12T11:30:54.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741707,1754998254695,"fUST",-460.0,0.00020482,2,"2025-08-12T11:30:54.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741708,1754998254705,"fUST",-904.46,0.00020482,2,"2025-08-12T11:30:54.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741709,1754998254715,"fUST",-1295.71,0.00020482,2,"2025-08-12T11:30:54.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741710,1754998254724,"fUST",-518.19,0.00020482,2,"2025-08-12T11:30:54.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741711,1754998254733,"fUST",-460.0,0.00020482,2,"2025-08-12T11:30:54.733",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741712,1754998254743,"fUST",-1259.18,0.00020482,2,"2025-08-12T11:30:54.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741713,1754998254752,"fUST",-479.31,0.00020482,2,"2025-08-12T11:30:54.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741714,1754998254762,"fUST",-779.15,0.00020482,2,"2025-08-12T11:30:54.762",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741715,1754998254771,"fUST",-723.23,0.00020482,2,"2025-08-12T11:30:54.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741716,1754998254781,"fUST",-1003.25,0.00020482,2,"2025-08-12T11:30:54.781",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741717,1754998254790,"fUST",-3048.5,0.00020482,2,"2025-08-12T11:30:54.790",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741718,1754998254799,"fUST",-460.0,0.00020482,2,"2025-08-12T11:30:54.799",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741719,1754998254809,"fUST",-564.06,0.00020482,2,"2025-08-12T11:30:54.809",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741720,1754998254818,"fUST",-1844.16,0.00020482,2,"2025-08-12T11:30:54.818",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741721,1754998254828,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741722,1754998254837,"fUST",-886.07,0.00020483,2,"2025-08-12T11:30:54.837",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741723,1754998254847,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741724,1754998254856,"fUST",-637.77,0.00020483,2,"2025-08-12T11:30:54.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741725,1754998254865,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.865",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741726,1754998254877,"fUST",-504.21,0.00020483,2,"2025-08-12T11:30:54.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741727,1754998254886,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741728,1754998254896,"fUST",-474.64,0.00020483,2,"2025-08-12T11:30:54.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741729,1754998254905,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.905",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741730,1754998254915,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.915",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741731,1754998254925,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.925",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741732,1754998254935,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741733,1754998254944,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.944",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741734,1754998254955,"fUST",-151.0,0.00020483,2,"2025-08-12T11:30:54.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741735,1754998254964,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:54.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741736,1754998254974,"fUST",-151.0,0.00020483,2,"2025-08-12T11:30:54.974",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741737,1754998254983,"fUST",-151.0,0.00020483,2,"2025-08-12T11:30:54.983",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741738,1754998254992,"fUST",-620.23,0.00020483,2,"2025-08-12T11:30:54.992",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741739,1754998255001,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.001",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741740,1754998255010,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.010",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741741,1754998255020,"fUST",-3145.559633,0.00020483,2,"2025-08-12T11:30:55.020",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741742,1754998255029,"fUST",-3145.559633,0.00020483,2,"2025-08-12T11:30:55.029",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741743,1754998255038,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.038",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741744,1754998255048,"fUST",-901.27,0.00020483,2,"2025-08-12T11:30:55.048",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741745,1754998255057,"fUST",-548.15,0.00020483,2,"2025-08-12T11:30:55.057",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741746,1754998255067,"fUST",-811.75,0.00020483,2,"2025-08-12T11:30:55.067",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741747,1754998255077,"fUST",-552.85,0.00020483,2,"2025-08-12T11:30:55.077",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741748,1754998255086,"fUST",-463.69,0.00020483,2,"2025-08-12T11:30:55.086",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741749,1754998255095,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.095",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741750,1754998255104,"fUST",-2248.59,0.00020483,2,"2025-08-12T11:30:55.104",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741751,1754998255113,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.113",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741752,1754998255123,"fUST",-1065.48,0.00020483,2,"2025-08-12T11:30:55.123",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741753,1754998255132,"fUST",-179.0958546,0.00020483,2,"2025-08-12T11:30:55.132",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741754,1754998255142,"fUST",-647.39,0.00020483,2,"2025-08-12T11:30:55.142",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741755,1754998255151,"fUST",-8580.32,0.00020483,2,"2025-08-12T11:30:55.151",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741756,1754998255161,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.161",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741757,1754998255170,"fUST",-2358.67,0.00020483,2,"2025-08-12T11:30:55.170",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741758,1754998255180,"fUST",-1207.62,0.00020483,2,"2025-08-12T11:30:55.180",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741759,1754998255189,"fUST",-374.96877639,0.00020483,2,"2025-08-12T11:30:55.189",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741760,1754998255198,"fUST",-3336.58,0.00020483,2,"2025-08-12T11:30:55.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741761,1754998255208,"fUST",-677.46,0.00020483,2,"2025-08-12T11:30:55.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741762,1754998255217,"fUST",-826.8,0.00020483,2,"2025-08-12T11:30:55.217",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741763,1754998255226,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.226",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741764,1754998255236,"fUST",-484.1,0.00020483,2,"2025-08-12T11:30:55.236",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741765,1754998255246,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.246",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741766,1754998255255,"fUST",-2378.84,0.00020483,2,"2025-08-12T11:30:55.255",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741767,1754998255264,"fUST",-1389.87,0.00020483,2,"2025-08-12T11:30:55.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741768,1754998255273,"fUST",-1008.12,0.00020483,2,"2025-08-12T11:30:55.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741769,1754998255282,"fUST",-1305.71,0.00020483,2,"2025-08-12T11:30:55.282",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741770,1754998255291,"fUST",-888.95,0.00020483,2,"2025-08-12T11:30:55.291",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741771,1754998255301,"fUST",-759.71,0.00020483,2,"2025-08-12T11:30:55.301",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741772,1754998255311,"fUST",-726.84,0.00020483,2,"2025-08-12T11:30:55.311",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741773,1754998255321,"fUST",-460.0,0.00020483,2,"2025-08-12T11:30:55.321",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741774,1754998255332,"fUST",-672.44,0.00020483,2,"2025-08-12T11:30:55.332",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741775,1754998255341,"fUST",-1402.11,0.00020483,2,"2025-08-12T11:30:55.341",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741776,1754998255350,"fUST",-1862.43,0.00020483,2,"2025-08-12T11:30:55.350",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741777,1754998255359,"fUST",-1768.4,0.00020483,2,"2025-08-12T11:30:55.359",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741778,1754998255369,"fUST",-301.0,0.00020489,2,"2025-08-12T11:30:55.369",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741779,1754998255378,"fUST",-2000.0,0.000205,5,"2025-08-12T11:30:55.378",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741780,1754998255390,"fUST",-500.0,0.00020511,2,"2025-08-12T11:30:55.390",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741781,1754998255399,"fUST",-500.0,0.00020511,2,"2025-08-12T11:30:55.399",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741782,1754998255409,"fUST",-301.0,0.00020515,2,"2025-08-12T11:30:55.409",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741783,1754998255418,"fUST",-1000.0,0.00020521,2,"2025-08-12T11:30:55.418",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741784,1754998255427,"fUST",-500.93742005,0.00020521,2,"2025-08-12T11:30:55.427",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741785,1754998255442,"fUST",-940.2549464,0.00020521,2,"2025-08-12T11:30:55.442",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741786,1754998255451,"fUST",-1000.0,0.00020521,2,"2025-08-12T11:30:55.451",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741787,1754998255460,"fUST",-685.94231455,0.00020521,2,"2025-08-12T11:30:55.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741788,1754998255472,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.472",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741789,1754998255482,"fUST",-168.50153959,0.00020546,2,"2025-08-12T11:30:55.482",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741790,1754998255491,"fUST",-158.49501972,0.00020546,2,"2025-08-12T11:30:55.491",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741791,1754998255500,"fUST",-400.20297603,0.00020546,2,"2025-08-12T11:30:55.500",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741792,1754998255510,"fUST",-157.49121041,0.00020546,2,"2025-08-12T11:30:55.510",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741793,1754998255519,"fUST",-340.16250563,0.00020546,2,"2025-08-12T11:30:55.519",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741794,1754998255528,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.528",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741795,1754998255538,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.538",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741796,1754998255547,"fUST",-501.32411645,0.00020546,2,"2025-08-12T11:30:55.547",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741797,1754998255557,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.557",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741798,1754998255566,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.566",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741799,1754998255575,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.575",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741800,1754998255584,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.584",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741801,1754998255593,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.593",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741802,1754998255602,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.602",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741803,1754998255611,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.611",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741804,1754998255620,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.620",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741805,1754998255629,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.629",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741806,1754998255639,"fUST",-500.45548213,0.00020546,2,"2025-08-12T11:30:55.639",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741807,1754998255649,"fUST",-621.67044864,0.00020546,2,"2025-08-12T11:30:55.649",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741808,1754998255658,"fUST",-502.07243738,0.00020546,2,"2025-08-12T11:30:55.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741809,1754998255667,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.667",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741810,1754998255677,"fUST",-500.0,0.00020546,2,"2025-08-12T11:30:55.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741811,1754998255686,"fUST",-154.46246951,0.00020546,2,"2025-08-12T11:30:55.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741812,1754998255696,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.696",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741813,1754998255705,"fUST",-1093.94,0.00020581,2,"2025-08-12T11:30:55.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741814,1754998255715,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741815,1754998255724,"fUST",-665.46,0.00020581,2,"2025-08-12T11:30:55.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741816,1754998255734,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.734",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741817,1754998255743,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741818,1754998255752,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741819,1754998255762,"fUST",-599.71,0.00020581,2,"2025-08-12T11:30:55.762",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741820,1754998255771,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741821,1754998255818,"fUST",-151.0,0.00020581,2,"2025-08-12T11:30:55.818",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741822,1754998255828,"fUST",-151.0,0.00020581,2,"2025-08-12T11:30:55.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741823,1754998255837,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.837",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741824,1754998255847,"fUST",-1034.08,0.00020581,2,"2025-08-12T11:30:55.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741825,1754998255856,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741826,1754998255865,"fUST",-1358.1,0.00020581,2,"2025-08-12T11:30:55.865",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741827,1754998255877,"fUST",-193.77035118,0.00020581,2,"2025-08-12T11:30:55.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741828,1754998255887,"fUST",-460.0,0.00020581,2,"2025-08-12T11:30:55.887",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741829,1754998255896,"fUST",-151.0,0.00020582,2,"2025-08-12T11:30:55.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741830,1754998255906,"fUST",-301.0,0.00020588,2,"2025-08-12T11:30:55.906",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741831,1754998255918,"fUST",-1585.0,0.00020593,2,"2025-08-12T11:30:55.918",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741832,1754998255929,"fUST",-2475.0,0.00020593,2,"2025-08-12T11:30:55.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741833,1754998255938,"fUST",-151.35259151,0.00020593,2,"2025-08-12T11:30:55.938",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741834,1754998255949,"fUST",-500.0,0.00020593,2,"2025-08-12T11:30:55.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741835,1754998255959,"fUST",-154.54553138,0.00020593,2,"2025-08-12T11:30:55.959",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741836,1754998255968,"fUST",-250.41463105,0.00020593,2,"2025-08-12T11:30:55.968",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741837,1754998255977,"fUST",-151.0,0.00020593,2,"2025-08-12T11:30:55.977",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741838,1754998255986,"fUST",-151.0,0.00020593,2,"2025-08-12T11:30:55.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741839,1754998255995,"fUST",-500.0,0.00020593,2,"2025-08-12T11:30:55.995",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741840,1754998256005,"fUST",-151.0,0.00020593,2,"2025-08-12T11:30:56.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741841,1754998256014,"fUST",-454.31829542,0.00020601,4,"2025-08-12T11:30:56.014",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741842,1754998256023,"fUST",-9833.1544657,0.00020657,2,"2025-08-12T11:30:56.023",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741843,1754998256033,"fUST",-299.5,0.00020674,2,"2025-08-12T11:30:56.033",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741844,1754998256042,"fUST",-301.0,0.00020692,2,"2025-08-12T11:30:56.042",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741845,1754998256051,"fUST",-151.0,0.00020745,2,"2025-08-12T11:30:56.051",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741846,1754998256061,"fUST",-270.442973,0.00020745,2,"2025-08-12T11:30:56.061",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741847,1754998256070,"fUST",-151.0,0.00020745,2,"2025-08-12T11:30:56.070",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741848,1754998256080,"fUST",-151.0,0.00020745,2,"2025-08-12T11:30:56.080",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741849,1754998256089,"fUST",-325.0,0.00020745,2,"2025-08-12T11:30:56.089",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741850,1754998256098,"fUST",-325.0,0.00020745,2,"2025-08-12T11:30:56.098",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741851,1754998256108,"fUST",-325.0,0.00020745,2,"2025-08-12T11:30:56.108",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741852,1754998256117,"fUST",-153.32695641,0.00020745,2,"2025-08-12T11:30:56.117",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741853,1754998256127,"fUST",-301.0,0.00020747,2,"2025-08-12T11:30:56.127",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741854,1754998256136,"fUST",-460.0,0.00020755,2,"2025-08-12T11:30:56.136",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741855,1754998256146,"fUST",-611.21,0.00020756,2,"2025-08-12T11:30:56.146",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741856,1754998256156,"fUST",-484.87,0.00020756,2,"2025-08-12T11:30:56.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741857,1754998256165,"fUST",-496.01,0.00020756,2,"2025-08-12T11:30:56.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741858,1754998256175,"fUST",-637.61,0.00020756,2,"2025-08-12T11:30:56.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741859,1754998256184,"fUST",-2239.7,0.00020756,2,"2025-08-12T11:30:56.184",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741860,1754998256194,"fUST",-460.0,0.00020756,2,"2025-08-12T11:30:56.194",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741861,1754998256204,"fUST",-460.0,0.00020756,2,"2025-08-12T11:30:56.204",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741862,1754998256213,"fUST",-3537.19,0.00020756,2,"2025-08-12T11:30:56.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741863,1754998256222,"fUST",-590.83,0.00020756,2,"2025-08-12T11:30:56.222",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741864,1754998256232,"fUST",-1389.16,0.00020756,2,"2025-08-12T11:30:56.232",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741865,1754998256241,"fUST",-943.66,0.00020756,2,"2025-08-12T11:30:56.241",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741866,1754998256250,"fUST",-460.0,0.00020756,2,"2025-08-12T11:30:56.250",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741867,1754998256260,"fUST",-904.46,0.00020756,2,"2025-08-12T11:30:56.260",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741868,1754998256269,"fUST",-1295.71,0.00020756,2,"2025-08-12T11:30:56.269",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741869,1754998256278,"fUST",-518.19,0.00020756,2,"2025-08-12T11:30:56.278",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741870,1754998256288,"fUST",-460.0,0.00020756,2,"2025-08-12T11:30:56.288",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741871,1754998256297,"fUST",-1259.18,0.00020756,2,"2025-08-12T11:30:56.297",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741872,1754998256307,"fUST",-479.31,0.00020756,2,"2025-08-12T11:30:56.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741873,1754998256316,"fUST",-779.15,0.00020756,2,"2025-08-12T11:30:56.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741874,1754998256326,"fUST",-723.23,0.00020756,2,"2025-08-12T11:30:56.326",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741875,1754998256335,"fUST",-1003.25,0.00020756,2,"2025-08-12T11:30:56.335",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741876,1754998256344,"fUST",-3048.5,0.00020756,2,"2025-08-12T11:30:56.344",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741877,1754998256354,"fUST",-460.0,0.00020756,2,"2025-08-12T11:30:56.354",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741878,1754998256363,"fUST",-564.06,0.00020756,2,"2025-08-12T11:30:56.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741879,1754998256372,"fUST",-1844.16,0.00020756,2,"2025-08-12T11:30:56.372",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741880,1754998256381,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.381",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741881,1754998256391,"fUST",-886.07,0.00020757,2,"2025-08-12T11:30:56.391",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741882,1754998256401,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.401",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741883,1754998256410,"fUST",-637.77,0.00020757,2,"2025-08-12T11:30:56.410",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741884,1754998256418,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.418",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741885,1754998256427,"fUST",-504.21,0.00020757,2,"2025-08-12T11:30:56.427",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741886,1754998256436,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.436",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741887,1754998256445,"fUST",-474.64,0.00020757,2,"2025-08-12T11:30:56.445",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741888,1754998256455,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.455",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741889,1754998256464,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.464",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741890,1754998256473,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.473",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741891,1754998256483,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741892,1754998256492,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.492",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741893,1754998256502,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.502",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741894,1754998256511,"fUST",-620.23,0.00020757,2,"2025-08-12T11:30:56.511",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741895,1754998256520,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.520",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741896,1754998256529,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.529",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741897,1754998256539,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741898,1754998256548,"fUST",-901.27,0.00020757,2,"2025-08-12T11:30:56.548",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741899,1754998256558,"fUST",-548.15,0.00020757,2,"2025-08-12T11:30:56.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741900,1754998256568,"fUST",-811.75,0.00020757,2,"2025-08-12T11:30:56.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741901,1754998256577,"fUST",-552.85,0.00020757,2,"2025-08-12T11:30:56.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741902,1754998256586,"fUST",-463.69,0.00020757,2,"2025-08-12T11:30:56.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741903,1754998256595,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.595",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741904,1754998256605,"fUST",-2248.59,0.00020757,2,"2025-08-12T11:30:56.605",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741905,1754998256614,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.614",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741906,1754998256624,"fUST",-1065.48,0.00020757,2,"2025-08-12T11:30:56.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741907,1754998256633,"fUST",-647.39,0.00020757,2,"2025-08-12T11:30:56.633",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741908,1754998256644,"fUST",-8580.32,0.00020757,2,"2025-08-12T11:30:56.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741909,1754998256653,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.653",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741910,1754998256662,"fUST",-2358.67,0.00020757,2,"2025-08-12T11:30:56.662",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741911,1754998256672,"fUST",-1207.62,0.00020757,2,"2025-08-12T11:30:56.672",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741912,1754998256682,"fUST",-3336.58,0.00020757,2,"2025-08-12T11:30:56.682",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741913,1754998256692,"fUST",-677.46,0.00020757,2,"2025-08-12T11:30:56.692",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741914,1754998256701,"fUST",-826.8,0.00020757,2,"2025-08-12T11:30:56.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741915,1754998256711,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.711",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741916,1754998256721,"fUST",-484.1,0.00020757,2,"2025-08-12T11:30:56.721",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741917,1754998256730,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.730",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741918,1754998256740,"fUST",-2378.84,0.00020757,2,"2025-08-12T11:30:56.740",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741919,1754998256749,"fUST",-1389.87,0.00020757,2,"2025-08-12T11:30:56.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741920,1754998256758,"fUST",-1008.12,0.00020757,2,"2025-08-12T11:30:56.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741921,1754998256767,"fUST",-1305.71,0.00020757,2,"2025-08-12T11:30:56.767",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741922,1754998256776,"fUST",-888.95,0.00020757,2,"2025-08-12T11:30:56.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741923,1754998256785,"fUST",-759.71,0.00020757,2,"2025-08-12T11:30:56.785",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741924,1754998256794,"fUST",-726.84,0.00020757,2,"2025-08-12T11:30:56.794",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741925,1754998256803,"fUST",-460.0,0.00020757,2,"2025-08-12T11:30:56.803",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741926,1754998256813,"fUST",-672.44,0.00020757,2,"2025-08-12T11:30:56.813",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741927,1754998256822,"fUST",-1402.11,0.00020757,2,"2025-08-12T11:30:56.822",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741928,1754998256831,"fUST",-1862.43,0.00020757,2,"2025-08-12T11:30:56.831",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741929,1754998256841,"fUST",-1768.4,0.00020757,2,"2025-08-12T11:30:56.841",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741930,1754998256850,"fUST",-800.0,0.00020772,2,"2025-08-12T11:30:56.850",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741931,1754998256860,"fUST",-360.0,0.00020776,2,"2025-08-12T11:30:56.860",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741932,1754998256869,"fUST",-166.0,0.0002079,2,"2025-08-12T11:30:56.869",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741933,1754998256883,"fUST",-166.0,0.0002079,2,"2025-08-12T11:30:56.883",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741934,1754998256894,"fUST",-166.0,0.0002079,2,"2025-08-12T11:30:56.894",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741935,1754998256903,"fUST",-160.0,0.0002079,2,"2025-08-12T11:30:56.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741936,1754998256912,"fUST",-166.0,0.0002079,2,"2025-08-12T11:30:56.912",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741937,1754998256922,"fUST",-160.35483779,0.0002079,2,"2025-08-12T11:30:56.922",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741938,1754998256931,"fUST",-172.0,0.0002079,2,"2025-08-12T11:30:56.931",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741939,1754998256940,"fUST",-166.0,0.0002079,2,"2025-08-12T11:30:56.940",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741940,1754998256949,"fUST",-166.0,0.0002079,2,"2025-08-12T11:30:56.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741941,1754998256958,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:30:56.958",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741942,1754998256967,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:30:56.967",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741943,1754998256976,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:30:56.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741944,1754998256985,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:30:56.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741945,1754998256994,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:30:56.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741946,1754998257004,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:30:57.004",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741947,1754998257013,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:30:57.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741948,1754998257023,"fUST",-1128.41743272,0.0002079,2,"2025-08-12T11:30:57.023",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741949,1754998258014,"fUST",-0.0290061,0.00018017,2,"2025-08-12T11:30:58.014",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741950,1754998258167,"fUST",-460.0,0.00018016,2,"2025-08-12T11:30:58.167",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741951,1754998258176,"fUST",-132.73,0.00018017,2,"2025-08-12T11:30:58.176",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741952,1754998258287,"fUST",8884.99408271,0.00018,2,"2025-08-12T11:30:58.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741953,1754998258309,"fUST",1119.57327192,0.00018,2,"2025-08-12T11:30:58.309",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741954,1754998258323,"fUST",-460.0,0.00018015,2,"2025-08-12T11:30:58.323",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741955,1754998258332,"fUST",-327.2409939,0.00018017,2,"2025-08-12T11:30:58.332",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741956,1754998258342,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:58.342",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741957,1754998258351,"fUST",-460.0,0.0001829,2,"2025-08-12T11:30:58.351",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741958,1754998258361,"fUST",-549.77400161,0.00018291,2,"2025-08-12T11:30:58.361",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741959,1754998258371,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:58.371",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741960,1754998258381,"fUST",-460.0,0.00018564,2,"2025-08-12T11:30:58.381",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741961,1754998258392,"fUST",-317.3159523,0.00018838,2,"2025-08-12T11:30:58.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741962,1754998258404,"fUST",-142.6840477,0.00018838,2,"2025-08-12T11:30:58.404",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741963,1754998258413,"fUST",-445.36,0.00018838,2,"2025-08-12T11:30:58.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741964,1754998258423,"fUST",-114.02259558,0.00019112,2,"2025-08-12T11:30:58.423",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741967,1754998359213,"fUST",8880.42672808,0.00017917,2,"2025-08-12T11:32:39.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741968,1754998359236,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.236",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741969,1754998359257,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.257",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741970,1754998359279,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.279",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741971,1754998359300,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741972,1754998359321,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.321",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741973,1754998359343,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741974,1754998359365,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.365",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741975,1754998359554,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741976,1754998359579,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.579",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741977,1754998359602,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.602",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741978,1754998359624,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741979,1754998359647,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741980,1754998359670,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.670",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741981,1754998359692,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.692",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741982,1754998359714,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741983,1754998359736,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.736",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741984,1754998359758,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741985,1754998359780,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.780",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741986,1754998359802,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.802",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741987,1754998359823,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.823",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741988,1754998359845,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.845",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741989,1754998359866,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741990,1754998359888,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.888",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741991,1754998359911,"fUST",10000.0,0.00017917,2,"2025-08-12T11:32:39.911",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741992,1754998359934,"fUST",7452.88871563,0.00017917,2,"2025-08-12T11:32:39.934",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741993,1754998367838,"fUST",927.05879991,0.00018001,2,"2025-08-12T11:32:47.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741994,1754998375808,"fUST",1620.05248446,0.00018001,2,"2025-08-12T11:32:55.808",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741995,1754998375831,"fUST",3379.94751554,0.00018001,2,"2025-08-12T11:32:55.831",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741996,1754998391946,"fUST",5000.0,0.00018001,2,"2025-08-12T11:33:11.946",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741997,1754998407994,"fUST",1620.05248446,0.00018001,2,"2025-08-12T11:33:27.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741998,1754998408021,"fUST",3379.94751554,0.00018001,2,"2025-08-12T11:33:28.021",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378741999,1754998423521,"fUST",5000.0,0.00018001,2,"2025-08-12T11:33:43.521",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742000,1754998439994,"fUST",1620.05248446,0.00018001,2,"2025-08-12T11:33:59.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742001,1754998440016,"fUST",3379.94751554,0.00018001,2,"2025-08-12T11:34:00.016",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742002,1754998456022,"fUST",5000.0,0.00018001,2,"2025-08-12T11:34:16.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742003,1754998472548,"fUST",1620.05248446,0.00018001,2,"2025-08-12T11:34:32.548",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742004,1754998472576,"fUST",3379.94751554,0.00018001,2,"2025-08-12T11:34:32.576",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742005,1754998488098,"fUST",5000.0,0.00018001,2,"2025-08-12T11:34:48.098",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742006,1754998505206,"fUST",1620.05248446,0.00018001,2,"2025-08-12T11:35:05.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742007,1754998505228,"fUST",3379.94751554,0.00018001,2,"2025-08-12T11:35:05.228",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742008,1754998522245,"fUST",6620.05248446,0.00017917,2,"2025-08-12T11:35:22.245",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742009,1754998522267,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.267",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742010,1754998522289,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.289",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742011,1754998522311,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.311",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742012,1754998522332,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.332",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742013,1754998522356,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.356",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742014,1754998522385,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.385",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742015,1754998522407,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.407",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742016,1754998522428,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.428",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742017,1754998522456,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.456",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742018,1754998522486,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.486",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742019,1754998522509,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.509",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742020,1754998522531,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.531",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742021,1754998522554,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742022,1754998522576,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.576",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742023,1754998522600,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.600",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742024,1754998522623,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.623",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742025,1754998522646,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.646",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742026,1754998522671,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.671",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742027,1754998522695,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742028,1754998522719,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.719",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742029,1754998522741,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.741",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742030,1754998522765,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.765",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742031,1754998522787,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742032,1754998522811,"fUST",10000.0,0.00017917,2,"2025-08-12T11:35:22.811",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742033,1754998522834,"fUST",7272.99665087,0.00017917,2,"2025-08-12T11:35:22.834",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742034,1754998536032,"fUST",2727.00334913,0.00018001,2,"2025-08-12T11:35:36.032",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742035,1754998536062,"fUST",2272.99665087,0.00018001,2,"2025-08-12T11:35:36.062",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742036,1754998551504,"fUST",5000.0,0.00018001,2,"2025-08-12T11:35:51.504",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742037,1754998567350,"fUST",2727.00334913,0.00018001,2,"2025-08-12T11:36:07.350",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742038,1754998567372,"fUST",2272.99665087,0.00018001,2,"2025-08-12T11:36:07.372",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742039,1754998583583,"fUST",5000.0,0.00018001,2,"2025-08-12T11:36:23.583",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742040,1754998589534,"fUST",2208.69313412,0.00017915,2,"2025-08-12T11:36:29.534",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742041,1754998599754,"fUST",518.31021501,0.00018001,2,"2025-08-12T11:36:39.754",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742042,1754998599776,"fUST",4481.68978499,0.00018001,2,"2025-08-12T11:36:39.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742043,1754998606903,"fUST",5518.31021501,0.00017915,2,"2025-08-12T11:36:46.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742044,1754998606926,"fUST",10000.0,0.00017915,2,"2025-08-12T11:36:46.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742045,1754998606949,"fUST",5002.03998636,0.00017915,2,"2025-08-12T11:36:46.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742046,1754998615532,"fUST",4997.96001364,0.00018001,2,"2025-08-12T11:36:55.532",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742047,1754998615554,"fUST",2.03998636,0.00018001,2,"2025-08-12T11:36:55.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742048,1754998631045,"fUST",5000.0,0.00018001,2,"2025-08-12T11:37:11.045",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742049,1754998647354,"fUST",203.14872321,0.00017914,2,"2025-08-12T11:37:27.354",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742050,1754998648516,"fUST",4794.81129043,0.00018001,2,"2025-08-12T11:37:28.516",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742051,1754998648539,"fUST",205.18870957,0.00018001,2,"2025-08-12T11:37:28.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742052,1754998663870,"fUST",5000.0,0.00018001,2,"2025-08-12T11:37:43.870",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742053,1754998679736,"fUST",4794.81129043,0.00018001,2,"2025-08-12T11:37:59.736",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742054,1754998679759,"fUST",205.18870957,0.00018001,2,"2025-08-12T11:37:59.759",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742055,1754998744533,"fUST",1218.806717,0.00017264,2,"2025-08-12T11:39:04.533",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742066,1754998857995,"fUST",332.03294525,0.00013699,2,"2025-08-12T11:40:57.995",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742067,1754998858018,"fUST",71.84775975,0.00013699,2,"2025-08-12T11:40:58.018",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742069,1754998923828,"fUST",264.09158649,0.00017475,2,"2025-08-12T11:42:03.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742070,1754999053801,"fUST",1281.08118165,0.00017915,2,"2025-08-12T11:44:13.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742071,1754999110220,"fUST",24900.0,0.0001713,2,"2025-08-12T11:45:10.220",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742110,1754999431920,"fUST",-300.0,0.00018012,2,"2025-08-12T11:50:31.920",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742111,1754999431929,"fUST",-460.0,0.00018013,2,"2025-08-12T11:50:31.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742112,1754999431940,"fUST",-460.0,0.00018013,2,"2025-08-12T11:50:31.940",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742113,1754999431949,"fUST",-325.10109052,0.00018013,2,"2025-08-12T11:50:31.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742114,1754999431960,"fUST",-170.96890948,0.00018013,2,"2025-08-12T11:50:31.960",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742115,1754999431970,"fUST",-170.15829091,0.00018013,2,"2025-08-12T11:50:31.970",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742397,1754999437779,"fUST",-995.70170909,0.00018013,2,"2025-08-12T11:50:37.779",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742398,1754999437789,"fUST",-460.0,0.00018013,2,"2025-08-12T11:50:37.789",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742399,1754999437798,"fUST",-2820.53,0.00018013,2,"2025-08-12T11:50:37.798",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742401,1754999437808,"fUST",-460.0,0.00018013,2,"2025-08-12T11:50:37.808",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742402,1754999437817,"fUST",-479.34,0.00018013,2,"2025-08-12T11:50:37.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742403,1754999437826,"fUST",-460.0,0.00018013,2,"2025-08-12T11:50:37.826",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742404,1754999437835,"fUST",-506.25103804,0.00018014,2,"2025-08-12T11:50:37.835",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742405,1754999437845,"fUST",-498.77,0.00018014,2,"2025-08-12T11:50:37.845",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742406,1754999437854,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.854",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742407,1754999437863,"fUST",-864.62,0.00018014,2,"2025-08-12T11:50:37.863",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742408,1754999437872,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.872",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742409,1754999437881,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.881",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742410,1754999437891,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.891",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742411,1754999437900,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.900",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742412,1754999437910,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.910",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742413,1754999437919,"fUST",-503.66,0.00018014,2,"2025-08-12T11:50:37.919",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742414,1754999437928,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.928",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742415,1754999437938,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.938",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742416,1754999437947,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.947",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742417,1754999437956,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.956",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742418,1754999437965,"fUST",-512.7,0.00018014,2,"2025-08-12T11:50:37.965",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742419,1754999437975,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.975",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742420,1754999437984,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.984",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742421,1754999437994,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:37.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742422,1754999438003,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.003",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742423,1754999438012,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.012",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742424,1754999438022,"fUST",-751.06,0.00018014,2,"2025-08-12T11:50:38.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742425,1754999438031,"fUST",-1574.34,0.00018014,2,"2025-08-12T11:50:38.031",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742426,1754999438041,"fUST",-460.71,0.00018014,2,"2025-08-12T11:50:38.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742427,1754999438051,"fUST",-470.05,0.00018014,2,"2025-08-12T11:50:38.051",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742428,1754999438060,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.060",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742429,1754999438069,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.069",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742430,1754999438078,"fUST",-390.52036488,0.00018014,2,"2025-08-12T11:50:38.078",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742431,1754999438087,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.087",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742432,1754999438096,"fUST",-887.9,0.00018014,2,"2025-08-12T11:50:38.096",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742433,1754999438105,"fUST",-620.31,0.00018014,2,"2025-08-12T11:50:38.105",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742434,1754999438115,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.115",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742435,1754999438124,"fUST",-1944.03,0.00018014,2,"2025-08-12T11:50:38.124",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742436,1754999438133,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.133",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742437,1754999438142,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.142",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742438,1754999438151,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.151",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742439,1754999438161,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.161",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742440,1754999438170,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.170",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742441,1754999438179,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.179",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742442,1754999438189,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.189",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742443,1754999438198,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742444,1754999438207,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742445,1754999438216,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.216",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742446,1754999438225,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.225",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742447,1754999438234,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742448,1754999438243,"fUST",-3053.39,0.00018014,2,"2025-08-12T11:50:38.243",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742449,1754999438252,"fUST",-566.46,0.00018014,2,"2025-08-12T11:50:38.252",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742450,1754999438262,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742451,1754999438273,"fUST",-1262.56,0.00018014,2,"2025-08-12T11:50:38.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742452,1754999438283,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.283",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742453,1754999438292,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.292",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742454,1754999438301,"fUST",-537.36,0.00018014,2,"2025-08-12T11:50:38.301",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742455,1754999438310,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.310",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742456,1754999438319,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.319",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742457,1754999438328,"fUST",-802.85,0.00018014,2,"2025-08-12T11:50:38.328",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742458,1754999438338,"fUST",-1114.79,0.00018014,2,"2025-08-12T11:50:38.338",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742459,1754999438347,"fUST",-8236.83,0.00018014,2,"2025-08-12T11:50:38.347",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742460,1754999438356,"fUST",-417.05,0.00018014,2,"2025-08-12T11:50:38.356",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742461,1754999438366,"fUST",-882.18,0.00018014,2,"2025-08-12T11:50:38.366",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742462,1754999438375,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.375",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742463,1754999438384,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742464,1754999438393,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.393",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742465,1754999438402,"fUST",-614.81,0.00018014,2,"2025-08-12T11:50:38.402",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742466,1754999438412,"fUST",-1240.1,0.00018014,2,"2025-08-12T11:50:38.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742467,1754999438422,"fUST",-2271.22,0.00018014,2,"2025-08-12T11:50:38.422",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742468,1754999438431,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.431",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742469,1754999438440,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.440",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742470,1754999438450,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.450",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742471,1754999438460,"fUST",-809.07,0.00018014,2,"2025-08-12T11:50:38.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742472,1754999438469,"fUST",-738.75,0.00018014,2,"2025-08-12T11:50:38.469",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742473,1754999438479,"fUST",-3031.64,0.00018014,2,"2025-08-12T11:50:38.479",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742474,1754999438488,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.488",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742475,1754999438497,"fUST",-2190.45,0.00018014,2,"2025-08-12T11:50:38.497",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742476,1754999438506,"fUST",-690.58,0.00018014,2,"2025-08-12T11:50:38.506",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742477,1754999438516,"fUST",-660.34,0.00018014,2,"2025-08-12T11:50:38.516",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742478,1754999438525,"fUST",-901.33,0.00018014,2,"2025-08-12T11:50:38.525",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742479,1754999438534,"fUST",-913.8,0.00018014,2,"2025-08-12T11:50:38.534",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742480,1754999438543,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.543",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742481,1754999438552,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.552",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742482,1754999438563,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.563",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742483,1754999438573,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:38.573",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742484,1754999438582,"fUST",-1297.63,0.00018014,2,"2025-08-12T11:50:38.582",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742485,1754999438591,"fUST",-1285.97,0.00018014,2,"2025-08-12T11:50:38.591",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742486,1754999438600,"fUST",-545.99,0.00018015,2,"2025-08-12T11:50:38.600",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742487,1754999438609,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.609",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742488,1754999438619,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.619",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742489,1754999438628,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742490,1754999438638,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.638",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742491,1754999438647,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742492,1754999438656,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.656",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742493,1754999438666,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.666",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742494,1754999438675,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.675",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742495,1754999438684,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.684",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742496,1754999438695,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742497,1754999438704,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.704",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742498,1754999438713,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.713",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742499,1754999438723,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.723",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742500,1754999438732,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.732",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742501,1754999438741,"fUST",-820.46,0.00018015,2,"2025-08-12T11:50:38.741",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742502,1754999438750,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.750",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742503,1754999438759,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.759",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742504,1754999438769,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.769",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742505,1754999438778,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.778",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742506,1754999438787,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742507,1754999438797,"fUST",-525.01,0.00018015,2,"2025-08-12T11:50:38.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742508,1754999438806,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.806",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742509,1754999438815,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.815",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742510,1754999438824,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.824",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742511,1754999438833,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.833",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742512,1754999438843,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.843",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742513,1754999438852,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.852",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742514,1754999438861,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.861",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742515,1754999438870,"fUST",-188.71587405,0.00018015,2,"2025-08-12T11:50:38.870",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742516,1754999438879,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742517,1754999438888,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.888",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742518,1754999438897,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.897",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742519,1754999438907,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742520,1754999438916,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:38.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742521,1754999438926,"fUST",-373.9872435,0.00018015,2,"2025-08-12T11:50:38.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742522,1754999439117,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.117",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742523,1754999439127,"fUST",-680.61,0.00018015,2,"2025-08-12T11:50:39.127",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742524,1754999439137,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.137",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742525,1754999439146,"fUST",-317.01072882,0.00018015,2,"2025-08-12T11:50:39.146",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742526,1754999439156,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742527,1754999439165,"fUST",-496.07,0.00018015,2,"2025-08-12T11:50:39.165",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742528,1754999439175,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742529,1754999439184,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.184",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742530,1754999439193,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.193",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742531,1754999439203,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.203",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742532,1754999439212,"fUST",-532.35,0.00018015,2,"2025-08-12T11:50:39.212",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742533,1754999439221,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.221",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742534,1754999439230,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.230",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742535,1754999439239,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.239",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742536,1754999439248,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.248",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742537,1754999439257,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.257",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742538,1754999439266,"fUST",-859.22,0.00018015,2,"2025-08-12T11:50:39.266",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742539,1754999439276,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.276",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742540,1754999439288,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.288",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742541,1754999439297,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.297",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742542,1754999439306,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.306",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742543,1754999439315,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.315",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742544,1754999439324,"fUST",-456.6775147,0.00018015,2,"2025-08-12T11:50:39.324",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742545,1754999439334,"fUST",-240.5890184,0.00018015,2,"2025-08-12T11:50:39.334",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742547,1754999439343,"fUST",-1185.74,0.00018015,2,"2025-08-12T11:50:39.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742548,1754999439353,"fUST",-1107.96,0.00018015,2,"2025-08-12T11:50:39.353",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742549,1754999439362,"fUST",-605.7,0.00018015,2,"2025-08-12T11:50:39.362",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742550,1754999439372,"fUST",-1493.03,0.00018015,2,"2025-08-12T11:50:39.372",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742551,1754999439381,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.381",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742552,1754999439390,"fUST",-466.79607639,0.00018015,2,"2025-08-12T11:50:39.390",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742553,1754999439399,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.399",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742554,1754999439408,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.408",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742555,1754999439417,"fUST",-1651.31,0.00018015,2,"2025-08-12T11:50:39.417",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742556,1754999439425,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.425",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742557,1754999439435,"fUST",-710.28,0.00018015,2,"2025-08-12T11:50:39.435",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742558,1754999439445,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.445",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742559,1754999439454,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.454",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742561,1754999439463,"fUST",-2045.54,0.00018015,2,"2025-08-12T11:50:39.463",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742563,1754999439473,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.473",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742565,1754999439482,"fUST",-460.0,0.00018015,2,"2025-08-12T11:50:39.482",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742567,1754999439491,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.491",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742569,1754999439500,"fUST",-500.43418225,0.00018173,2,"2025-08-12T11:50:39.500",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742570,1754999439509,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.509",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742571,1754999439518,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742572,1754999439527,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.527",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742573,1754999439535,"fUST",-500.251964,0.00018173,2,"2025-08-12T11:50:39.535",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742574,1754999439544,"fUST",-584.08680848,0.00018173,2,"2025-08-12T11:50:39.544",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742575,1754999439554,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.554",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742577,1754999439563,"fUST",-258.8876941,0.00018173,2,"2025-08-12T11:50:39.563",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742579,1754999439572,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.572",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742580,1754999439581,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.581",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742581,1754999439590,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.590",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742582,1754999439599,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742583,1754999439608,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742584,1754999439617,"fUST",-500.5033971,0.00018173,2,"2025-08-12T11:50:39.617",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742585,1754999439626,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.626",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742586,1754999439636,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.636",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742587,1754999439645,"fUST",-502.02202427,0.00018173,2,"2025-08-12T11:50:39.645",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742588,1754999439654,"fUST",-181.2635088,0.00018173,2,"2025-08-12T11:50:39.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742589,1754999439664,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.664",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742591,1754999439672,"fUST",-500.23855586,0.00018173,2,"2025-08-12T11:50:39.672",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742592,1754999439683,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.683",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742593,1754999439691,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742594,1754999439700,"fUST",-500.0,0.00018173,2,"2025-08-12T11:50:39.700",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742595,1754999439710,"fUST",-217.99,0.0001818,3,"2025-08-12T11:50:39.710",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742596,1754999439719,"fUST",-653.97,0.0001818,3,"2025-08-12T11:50:39.719",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742597,1754999439728,"fUST",-434.54,0.0001818,3,"2025-08-12T11:50:39.728",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742598,1754999439738,"fUST",-434.54,0.0001818,3,"2025-08-12T11:50:39.738",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742599,1754999439747,"fUST",-217.27,0.0001818,3,"2025-08-12T11:50:39.747",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742600,1754999439755,"fUST",-651.81,0.0001818,3,"2025-08-12T11:50:39.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742601,1754999439764,"fUST",-194.64234149,0.00018189,2,"2025-08-12T11:50:39.764",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742602,1754999439773,"fUST",-254462.1945063,0.0001819,2,"2025-08-12T11:50:39.773",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742603,1754999439782,"fUST",-460.0,0.00018287,2,"2025-08-12T11:50:39.782",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742604,1754999439791,"fUST",-460.0,0.00018287,2,"2025-08-12T11:50:39.791",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742605,1754999439801,"fUST",-496.07,0.00018287,2,"2025-08-12T11:50:39.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742606,1754999439810,"fUST",-1165.86,0.00018287,2,"2025-08-12T11:50:39.810",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742607,1754999439819,"fUST",-460.0,0.00018287,2,"2025-08-12T11:50:39.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742608,1754999439829,"fUST",-2820.53,0.00018287,2,"2025-08-12T11:50:39.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742609,1754999439838,"fUST",-460.0,0.00018287,2,"2025-08-12T11:50:39.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742610,1754999439847,"fUST",-479.34,0.00018287,2,"2025-08-12T11:50:39.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742611,1754999439856,"fUST",-460.0,0.00018287,2,"2025-08-12T11:50:39.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742612,1754999439866,"fUST",-498.77,0.00018288,2,"2025-08-12T11:50:39.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742613,1754999439875,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.875",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742614,1754999439884,"fUST",-864.62,0.00018288,2,"2025-08-12T11:50:39.884",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742615,1754999439893,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.893",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742617,1754999439903,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742618,1754999439912,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.912",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742619,1754999439921,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.921",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742621,1754999439931,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.931",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742622,1754999439940,"fUST",-503.66,0.00018288,2,"2025-08-12T11:50:39.940",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742624,1754999439949,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.949",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742626,1754999439959,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.959",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742628,1754999439968,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.968",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742630,1754999439976,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742632,1754999439986,"fUST",-512.7,0.00018288,2,"2025-08-12T11:50:39.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742634,1754999439996,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:39.996",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742636,1754999440005,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742638,1754999440014,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.014",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742640,1754999440023,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.023",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742642,1754999440032,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.032",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742644,1754999440041,"fUST",-751.06,0.00018288,2,"2025-08-12T11:50:40.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742646,1754999440050,"fUST",-1574.34,0.00018288,2,"2025-08-12T11:50:40.050",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742648,1754999440059,"fUST",-460.71,0.00018288,2,"2025-08-12T11:50:40.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742650,1754999440068,"fUST",-470.05,0.00018288,2,"2025-08-12T11:50:40.068",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742652,1754999440077,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.077",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742653,1754999440086,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.086",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742655,1754999440094,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.094",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742657,1754999440103,"fUST",-887.9,0.00018288,2,"2025-08-12T11:50:40.103",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742659,1754999440113,"fUST",-620.31,0.00018288,2,"2025-08-12T11:50:40.113",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742661,1754999440122,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742663,1754999440131,"fUST",-1944.03,0.00018288,2,"2025-08-12T11:50:40.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742665,1754999440141,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742667,1754999440150,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742669,1754999440159,"fUST",-564.02413072,0.00018288,2,"2025-08-12T11:50:40.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742671,1754999440168,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742673,1754999440180,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.180",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742675,1754999440189,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.189",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742677,1754999440198,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742679,1754999440207,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742681,1754999440216,"fUST",-3053.39,0.00018288,2,"2025-08-12T11:50:40.216",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742683,1754999440226,"fUST",-566.46,0.00018288,2,"2025-08-12T11:50:40.226",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742685,1754999440235,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.235",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742688,1754999440245,"fUST",-1262.56,0.00018288,2,"2025-08-12T11:50:40.245",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742689,1754999440253,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742692,1754999440263,"fUST",-196.66,0.00018288,2,"2025-08-12T11:50:40.263",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742693,1754999440272,"fUST",-537.36,0.00018288,2,"2025-08-12T11:50:40.272",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742695,1754999440284,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.284",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742697,1754999440293,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.293",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742699,1754999440302,"fUST",-802.85,0.00018288,2,"2025-08-12T11:50:40.302",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742701,1754999440311,"fUST",-1114.79,0.00018288,2,"2025-08-12T11:50:40.311",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742703,1754999440320,"fUST",-8236.83,0.00018288,2,"2025-08-12T11:50:40.320",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742705,1754999440329,"fUST",-882.18,0.00018288,2,"2025-08-12T11:50:40.329",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742707,1754999440339,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.339",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742709,1754999440348,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.348",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742711,1754999440357,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.357",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742713,1754999440366,"fUST",-614.81,0.00018288,2,"2025-08-12T11:50:40.366",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742715,1754999440376,"fUST",-1240.1,0.00018288,2,"2025-08-12T11:50:40.376",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742717,1754999440385,"fUST",-2271.22,0.00018288,2,"2025-08-12T11:50:40.385",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742719,1754999440394,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.394",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742721,1754999440403,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742723,1754999440412,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742726,1754999440421,"fUST",-809.07,0.00018288,2,"2025-08-12T11:50:40.421",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742728,1754999440432,"fUST",-738.75,0.00018288,2,"2025-08-12T11:50:40.432",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742729,1754999440441,"fUST",-3031.64,0.00018288,2,"2025-08-12T11:50:40.441",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742731,1754999440450,"fUST",-2190.45,0.00018288,2,"2025-08-12T11:50:40.450",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742733,1754999440459,"fUST",-690.58,0.00018288,2,"2025-08-12T11:50:40.459",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742735,1754999440468,"fUST",-660.34,0.00018288,2,"2025-08-12T11:50:40.468",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742737,1754999440477,"fUST",-901.33,0.00018288,2,"2025-08-12T11:50:40.477",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742740,1754999440487,"fUST",-913.8,0.00018288,2,"2025-08-12T11:50:40.487",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742742,1754999440496,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.496",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742743,1754999440505,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.505",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742745,1754999440514,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.514",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742747,1754999440523,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:40.523",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742750,1754999440533,"fUST",-1297.63,0.00018288,2,"2025-08-12T11:50:40.533",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742752,1754999440543,"fUST",-1285.97,0.00018288,2,"2025-08-12T11:50:40.543",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742754,1754999440552,"fUST",-545.99,0.00018289,2,"2025-08-12T11:50:40.552",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742755,1754999440561,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.561",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742757,1754999440570,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.570",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742760,1754999440580,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742762,1754999440589,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742764,1754999440599,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742766,1754999440608,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742768,1754999440617,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.617",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742769,1754999440626,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.626",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742771,1754999440637,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.637",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742773,1754999440646,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.646",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742776,1754999440658,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742778,1754999440668,"fUST",-820.46,0.00018289,2,"2025-08-12T11:50:40.668",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742780,1754999440677,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742782,1754999440686,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742783,1754999440696,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.696",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742785,1754999440705,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742787,1754999440715,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742789,1754999440724,"fUST",-525.01,0.00018289,2,"2025-08-12T11:50:40.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742791,1754999440734,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.734",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742793,1754999440743,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742795,1754999440752,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742797,1754999440762,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.762",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742799,1754999440771,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742801,1754999440780,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.780",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742803,1754999440789,"fUST",-680.61,0.00018289,2,"2025-08-12T11:50:40.789",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742805,1754999440799,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.799",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742807,1754999440808,"fUST",-496.07,0.00018289,2,"2025-08-12T11:50:40.808",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742809,1754999440817,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742811,1754999440827,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.827",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742814,1754999440837,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.837",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742816,1754999440847,"fUST",-532.35,0.00018289,2,"2025-08-12T11:50:40.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742818,1754999440856,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742820,1754999440866,"fUST",-487.13,0.00018289,2,"2025-08-12T11:50:40.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742822,1754999440876,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.876",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742824,1754999440885,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.885",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742826,1754999440894,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.894",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742828,1754999440904,"fUST",-859.22,0.00018289,2,"2025-08-12T11:50:40.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742830,1754999440914,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742832,1754999440923,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.923",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742834,1754999440933,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.933",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742836,1754999440944,"fUST",-1185.74,0.00018289,2,"2025-08-12T11:50:40.944",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742838,1754999440953,"fUST",-1107.96,0.00018289,2,"2025-08-12T11:50:40.953",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742840,1754999440964,"fUST",-605.7,0.00018289,2,"2025-08-12T11:50:40.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742842,1754999440974,"fUST",-1493.03,0.00018289,2,"2025-08-12T11:50:40.974",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742844,1754999440987,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.987",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742846,1754999440997,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:40.997",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742848,1754999441007,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:41.007",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742850,1754999441016,"fUST",-1651.31,0.00018289,2,"2025-08-12T11:50:41.016",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742852,1754999441026,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:41.026",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742854,1754999441035,"fUST",-710.28,0.00018289,2,"2025-08-12T11:50:41.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742856,1754999441045,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:41.045",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742858,1754999441055,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:41.055",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742860,1754999441064,"fUST",-2045.54,0.00018289,2,"2025-08-12T11:50:41.064",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742862,1754999441074,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:41.074",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742864,1754999441084,"fUST",-460.0,0.00018289,2,"2025-08-12T11:50:41.084",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742866,1754999441093,"fUST",-200.0,0.00018372,2,"2025-08-12T11:50:41.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742868,1754999441103,"fUST",-200.0,0.00018372,2,"2025-08-12T11:50:41.103",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742870,1754999441112,"fUST",-200.0,0.00018372,2,"2025-08-12T11:50:41.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742872,1754999441122,"fUST",-200.0,0.00018372,2,"2025-08-12T11:50:41.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742874,1754999441132,"fUST",-160.0,0.00018462,3,"2025-08-12T11:50:41.132",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742877,1754999441142,"fUST",-460.0,0.00018561,2,"2025-08-12T11:50:41.142",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742879,1754999441153,"fUST",-460.0,0.00018561,2,"2025-08-12T11:50:41.153",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742881,1754999441163,"fUST",-496.07,0.00018561,2,"2025-08-12T11:50:41.163",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742883,1754999441173,"fUST",-1165.86,0.00018561,2,"2025-08-12T11:50:41.173",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742884,1754999441182,"fUST",-460.0,0.00018561,2,"2025-08-12T11:50:41.182",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742887,1754999441194,"fUST",-2820.53,0.00018561,2,"2025-08-12T11:50:41.194",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742889,1754999441204,"fUST",-460.0,0.00018561,2,"2025-08-12T11:50:41.204",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742890,1754999441213,"fUST",-479.34,0.00018561,2,"2025-08-12T11:50:41.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742892,1754999441223,"fUST",-460.0,0.00018561,2,"2025-08-12T11:50:41.223",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742894,1754999441232,"fUST",-498.77,0.00018562,2,"2025-08-12T11:50:41.232",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742896,1754999441242,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742898,1754999441251,"fUST",-864.62,0.00018562,2,"2025-08-12T11:50:41.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742900,1754999441262,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742903,1754999441272,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.272",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742905,1754999441285,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.285",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742907,1754999441295,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.295",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742909,1754999441304,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.304",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742911,1754999441313,"fUST",-503.66,0.00018562,2,"2025-08-12T11:50:41.313",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742913,1754999441323,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.323",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742914,1754999441332,"fUST",-215.83696373,0.00018562,2,"2025-08-12T11:50:41.332",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742916,1754999441341,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.341",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742918,1754999441350,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.350",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742920,1754999441360,"fUST",-512.7,0.00018562,2,"2025-08-12T11:50:41.360",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742922,1754999441370,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.370",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742924,1754999441379,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.379",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742926,1754999441388,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.388",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742928,1754999441398,"fUST",-455.0548603,0.00018562,2,"2025-08-12T11:50:41.398",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742930,1754999441407,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.407",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742932,1754999441416,"fUST",-751.06,0.00018562,2,"2025-08-12T11:50:41.416",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742934,1754999441425,"fUST",-1574.34,0.00018562,2,"2025-08-12T11:50:41.425",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742936,1754999441435,"fUST",-460.71,0.00018562,2,"2025-08-12T11:50:41.435",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742938,1754999441445,"fUST",-470.05,0.00018562,2,"2025-08-12T11:50:41.445",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742940,1754999441454,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.454",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742942,1754999441463,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.463",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742944,1754999441473,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.473",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742946,1754999441482,"fUST",-887.9,0.00018562,2,"2025-08-12T11:50:41.482",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742948,1754999441492,"fUST",-620.31,0.00018562,2,"2025-08-12T11:50:41.492",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742950,1754999441501,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.501",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742952,1754999441510,"fUST",-1944.03,0.00018562,2,"2025-08-12T11:50:41.510",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742954,1754999441519,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.519",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742956,1754999441529,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.529",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742958,1754999441538,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.538",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742960,1754999441547,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.547",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742962,1754999441558,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742964,1754999441567,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742966,1754999441576,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.576",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742968,1754999441585,"fUST",-3053.39,0.00018562,2,"2025-08-12T11:50:41.585",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742970,1754999441595,"fUST",-566.46,0.00018562,2,"2025-08-12T11:50:41.595",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742972,1754999441604,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.604",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742974,1754999441614,"fUST",-1262.56,0.00018562,2,"2025-08-12T11:50:41.614",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742976,1754999441623,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.623",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742978,1754999441632,"fUST",-537.36,0.00018562,2,"2025-08-12T11:50:41.632",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742980,1754999441642,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.642",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742982,1754999441651,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.651",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742984,1754999441660,"fUST",-802.85,0.00018562,2,"2025-08-12T11:50:41.660",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742986,1754999441669,"fUST",-1114.79,0.00018562,2,"2025-08-12T11:50:41.669",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742988,1754999441679,"fUST",-8236.83,0.00018562,2,"2025-08-12T11:50:41.679",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742990,1754999441689,"fUST",-882.18,0.00018562,2,"2025-08-12T11:50:41.689",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742992,1754999441699,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.699",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742994,1754999441708,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.708",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742996,1754999441718,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.718",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378742998,1754999441727,"fUST",-614.81,0.00018562,2,"2025-08-12T11:50:41.727",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743000,1754999441738,"fUST",-1240.1,0.00018562,2,"2025-08-12T11:50:41.738",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743002,1754999441755,"fUST",-2271.22,0.00018562,2,"2025-08-12T11:50:41.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743004,1754999441764,"fUST",-202.86987689,0.00018562,2,"2025-08-12T11:50:41.764",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743006,1754999441774,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743008,1754999441784,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.784",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743010,1754999441792,"fUST",-809.07,0.00018562,2,"2025-08-12T11:50:41.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743012,1754999441802,"fUST",-738.75,0.00018562,2,"2025-08-12T11:50:41.802",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743014,1754999441815,"fUST",-3031.64,0.00018562,2,"2025-08-12T11:50:41.815",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743016,1754999441830,"fUST",-2190.45,0.00018562,2,"2025-08-12T11:50:41.830",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743018,1754999441839,"fUST",-690.58,0.00018562,2,"2025-08-12T11:50:41.839",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743020,1754999441848,"fUST",-660.34,0.00018562,2,"2025-08-12T11:50:41.848",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743022,1754999441857,"fUST",-901.33,0.00018562,2,"2025-08-12T11:50:41.857",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743024,1754999441866,"fUST",-913.8,0.00018562,2,"2025-08-12T11:50:41.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743026,1754999441876,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.876",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743028,1754999441886,"fUST",-545.01120239,0.00018562,2,"2025-08-12T11:50:41.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743030,1754999441895,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.895",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743032,1754999441904,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:41.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743034,1754999441914,"fUST",-1297.63,0.00018562,2,"2025-08-12T11:50:41.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743036,1754999441923,"fUST",-1285.97,0.00018562,2,"2025-08-12T11:50:41.923",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743038,1754999441932,"fUST",-545.99,0.00018563,2,"2025-08-12T11:50:41.932",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743040,1754999441942,"fUST",-297.99533118,0.00018563,2,"2025-08-12T11:50:41.942",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743042,1754999441951,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:41.951",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743044,1754999441960,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:41.960",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743046,1754999441970,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:41.970",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743048,1754999441979,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:41.979",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743050,1754999441988,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:41.988",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743052,1754999441997,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:41.997",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743054,1754999442007,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.007",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743056,1754999442017,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.017",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743058,1754999442027,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.027",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743060,1754999442037,"fUST",-820.46,0.00018563,2,"2025-08-12T11:50:42.037",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743062,1754999442046,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.046",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743064,1754999442055,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.055",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743066,1754999442065,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743068,1754999442074,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.074",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743070,1754999442084,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.084",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743072,1754999442093,"fUST",-525.01,0.00018563,2,"2025-08-12T11:50:42.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743074,1754999442103,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.103",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743076,1754999442112,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743078,1754999442121,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743080,1754999442130,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.130",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743082,1754999442140,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.140",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743084,1754999442149,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.149",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743086,1754999442158,"fUST",-680.61,0.00018563,2,"2025-08-12T11:50:42.158",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743088,1754999442168,"fUST",-496.07,0.00018563,2,"2025-08-12T11:50:42.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743090,1754999442177,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.177",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743092,1754999442187,"fUST",-493.71,0.00018563,2,"2025-08-12T11:50:42.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743094,1754999442197,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.197",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743095,1754999442207,"fUST",-532.35,0.00018563,2,"2025-08-12T11:50:42.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743097,1754999442217,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.217",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743100,1754999442227,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.227",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743101,1754999442236,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.236",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743103,1754999442245,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.245",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743105,1754999442254,"fUST",-859.22,0.00018563,2,"2025-08-12T11:50:42.254",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743107,1754999442264,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743109,1754999442273,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743111,1754999442286,"fUST",-1185.74,0.00018563,2,"2025-08-12T11:50:42.286",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743113,1754999442296,"fUST",-1107.96,0.00018563,2,"2025-08-12T11:50:42.296",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743115,1754999442305,"fUST",-605.7,0.00018563,2,"2025-08-12T11:50:42.305",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743117,1754999442315,"fUST",-1493.03,0.00018563,2,"2025-08-12T11:50:42.315",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743119,1754999442324,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.324",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743121,1754999442334,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.334",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743124,1754999442343,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743125,1754999442353,"fUST",-1651.31,0.00018563,2,"2025-08-12T11:50:42.353",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743127,1754999442362,"fUST",-154.49117955,0.00018563,2,"2025-08-12T11:50:42.362",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743129,1754999442372,"fUST",-710.28,0.00018563,2,"2025-08-12T11:50:42.372",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743131,1754999442382,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743133,1754999442392,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743135,1754999442401,"fUST",-2045.54,0.00018563,2,"2025-08-12T11:50:42.401",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743137,1754999442411,"fUST",-572.07503542,0.00018563,2,"2025-08-12T11:50:42.411",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743139,1754999442419,"fUST",-460.0,0.00018563,2,"2025-08-12T11:50:42.419",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743142,1754999442429,"fUST",-151.0,0.000186,2,"2025-08-12T11:50:42.429",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743143,1754999442439,"fUST",-940.2549464,0.00018721,2,"2025-08-12T11:50:42.439",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743146,1754999442451,"fUST",-500.93742005,0.00018721,2,"2025-08-12T11:50:42.451",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743147,1754999442460,"fUST",-685.94231455,0.00018721,2,"2025-08-12T11:50:42.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743149,1754999442469,"fUST",-1000.0,0.00018721,2,"2025-08-12T11:50:42.469",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743151,1754999442478,"fUST",-1000.0,0.00018721,2,"2025-08-12T11:50:42.478",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743154,1754999442488,"fUST",-1000.0,0.00018721,2,"2025-08-12T11:50:42.488",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743156,1754999442497,"fUST",-1002.98473716,0.00018721,2,"2025-08-12T11:50:42.497",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743158,1754999442507,"fUST",-1000.0,0.00018721,2,"2025-08-12T11:50:42.507",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743159,1754999442516,"fUST",-525.41473135,0.00018721,2,"2025-08-12T11:50:42.516",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743161,1754999442525,"fUST",-1047.76989051,0.00018721,2,"2025-08-12T11:50:42.525",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743163,1754999442534,"fUST",-1002.43706856,0.00018721,2,"2025-08-12T11:50:42.534",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743165,1754999442543,"fUST",-1000.0,0.00018721,2,"2025-08-12T11:50:42.543",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743167,1754999442552,"fUST",-151.0,0.000188,2,"2025-08-12T11:50:42.552",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743169,1754999442562,"fUST",-460.0,0.00018835,2,"2025-08-12T11:50:42.562",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743171,1754999442571,"fUST",-460.0,0.00018835,2,"2025-08-12T11:50:42.571",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743173,1754999442580,"fUST",-496.07,0.00018835,2,"2025-08-12T11:50:42.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743175,1754999442590,"fUST",-1165.86,0.00018835,2,"2025-08-12T11:50:42.590",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743177,1754999442599,"fUST",-460.0,0.00018835,2,"2025-08-12T11:50:42.599",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743179,1754999442608,"fUST",-2820.53,0.00018835,2,"2025-08-12T11:50:42.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743181,1754999442617,"fUST",-460.0332552,0.00018835,2,"2025-08-12T11:50:42.617",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743183,1754999442627,"fUST",-479.34,0.00018835,2,"2025-08-12T11:50:42.627",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743185,1754999442636,"fUST",-460.0,0.00018835,2,"2025-08-12T11:50:42.636",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743187,1754999442646,"fUST",-498.77,0.00018836,2,"2025-08-12T11:50:42.646",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743189,1754999442656,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.656",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743191,1754999442665,"fUST",-864.62,0.00018836,2,"2025-08-12T11:50:42.665",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743193,1754999442675,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.675",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743195,1754999442684,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.684",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743197,1754999442694,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.694",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743199,1754999442703,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.703",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743201,1754999442712,"fUST",-469.48,0.00018836,2,"2025-08-12T11:50:42.712",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743203,1754999442721,"fUST",-503.66,0.00018836,2,"2025-08-12T11:50:42.721",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743205,1754999442731,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.731",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743207,1754999442740,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.740",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743209,1754999442749,"fUST",-512.7,0.00018836,2,"2025-08-12T11:50:42.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743211,1754999442758,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743213,1754999442767,"fUST",-601.02774622,0.00018836,2,"2025-08-12T11:50:42.767",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743215,1754999442777,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743217,1754999442786,"fUST",-751.06,0.00018836,2,"2025-08-12T11:50:42.786",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743219,1754999442796,"fUST",-1574.34,0.00018836,2,"2025-08-12T11:50:42.796",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743221,1754999442806,"fUST",-460.71,0.00018836,2,"2025-08-12T11:50:42.806",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743224,1754999442816,"fUST",-470.05,0.00018836,2,"2025-08-12T11:50:42.816",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743225,1754999442826,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.826",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743228,1754999442835,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.835",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743229,1754999442844,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.844",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743232,1754999442854,"fUST",-887.9,0.00018836,2,"2025-08-12T11:50:42.854",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743233,1754999442863,"fUST",-620.31,0.00018836,2,"2025-08-12T11:50:42.863",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743235,1754999442872,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.872",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743237,1754999442881,"fUST",-1944.03,0.00018836,2,"2025-08-12T11:50:42.881",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743239,1754999442890,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.890",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743241,1754999442899,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743243,1754999442909,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.909",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743245,1754999442918,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.918",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743247,1754999442927,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.927",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743249,1754999442936,"fUST",-510.84802152,0.00018836,2,"2025-08-12T11:50:42.936",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743251,1754999442947,"fUST",-3053.39,0.00018836,2,"2025-08-12T11:50:42.947",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743253,1754999442956,"fUST",-566.46,0.00018836,2,"2025-08-12T11:50:42.956",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743255,1754999442966,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.966",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743256,1754999442975,"fUST",-1262.56,0.00018836,2,"2025-08-12T11:50:42.975",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743257,1754999442984,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:42.984",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743258,1754999442993,"fUST",-537.36,0.00018836,2,"2025-08-12T11:50:42.993",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743259,1754999443005,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743260,1754999443015,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.015",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743261,1754999443024,"fUST",-802.85,0.00018836,2,"2025-08-12T11:50:43.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743262,1754999443033,"fUST",-1114.79,0.00018836,2,"2025-08-12T11:50:43.033",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743274,1754999443203,"fUST",-8236.83,0.00018836,2,"2025-08-12T11:50:43.203",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743276,1754999443213,"fUST",-882.18,0.00018836,2,"2025-08-12T11:50:43.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743278,1754999443223,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.223",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743280,1754999443232,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.232",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743282,1754999443242,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743284,1754999443251,"fUST",-614.81,0.00018836,2,"2025-08-12T11:50:43.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743286,1754999443261,"fUST",-1240.1,0.00018836,2,"2025-08-12T11:50:43.261",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743288,1754999443270,"fUST",-2271.22,0.00018836,2,"2025-08-12T11:50:43.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743290,1754999443280,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743292,1754999443289,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.289",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743294,1754999443299,"fUST",-738.75,0.00018836,2,"2025-08-12T11:50:43.299",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743296,1754999443308,"fUST",-809.07,0.00018836,2,"2025-08-12T11:50:43.308",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743298,1754999443317,"fUST",-3031.64,0.00018836,2,"2025-08-12T11:50:43.317",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743300,1754999443327,"fUST",-2190.45,0.00018836,2,"2025-08-12T11:50:43.327",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743302,1754999443336,"fUST",-690.58,0.00018836,2,"2025-08-12T11:50:43.336",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743304,1754999443346,"fUST",-660.34,0.00018836,2,"2025-08-12T11:50:43.346",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743306,1754999443355,"fUST",-901.33,0.00018836,2,"2025-08-12T11:50:43.355",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743308,1754999443365,"fUST",-913.8,0.00018836,2,"2025-08-12T11:50:43.365",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743310,1754999443374,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.374",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743312,1754999443383,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:43.383",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743314,1754999443392,"fUST",-554.97117967,0.00018836,2,"2025-08-12T11:50:43.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743316,1754999443402,"fUST",-1297.63,0.00018836,2,"2025-08-12T11:50:43.402",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743318,1754999443411,"fUST",-1285.97,0.00018836,2,"2025-08-12T11:50:43.411",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743320,1754999443421,"fUST",-545.99,0.00018837,2,"2025-08-12T11:50:43.421",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743322,1754999443430,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.430",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743324,1754999443440,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.440",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743326,1754999443450,"fUST",-565.21599999,0.00018837,2,"2025-08-12T11:50:43.450",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743328,1754999443459,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.459",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743330,1754999443469,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.469",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743332,1754999443478,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.478",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743334,1754999443488,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.488",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743336,1754999443497,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.497",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743338,1754999443507,"fUST",-820.46,0.00018837,2,"2025-08-12T11:50:43.507",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743340,1754999443516,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.516",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743342,1754999443525,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.525",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743344,1754999443534,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.534",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743346,1754999443544,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.544",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743348,1754999443553,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.553",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743350,1754999443563,"fUST",-525.01,0.00018837,2,"2025-08-12T11:50:43.563",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743352,1754999443572,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.572",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743354,1754999443581,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.581",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743356,1754999443591,"fUST",-431.78222678,0.00018837,2,"2025-08-12T11:50:43.591",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743358,1754999443600,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.600",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743360,1754999443609,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.609",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743362,1754999443619,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.619",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743363,1754999443628,"fUST",-680.61,0.00018837,2,"2025-08-12T11:50:43.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743366,1754999443637,"fUST",-496.07,0.00018837,2,"2025-08-12T11:50:43.637",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743368,1754999443647,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743370,1754999443657,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.657",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743372,1754999443666,"fUST",-532.35,0.00018837,2,"2025-08-12T11:50:43.666",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743374,1754999443676,"fUST",-304.52140655,0.00018837,2,"2025-08-12T11:50:43.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743376,1754999443686,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.686",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743378,1754999443696,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.696",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743380,1754999443705,"fUST",-505.88,0.00018837,2,"2025-08-12T11:50:43.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743382,1754999443715,"fUST",-859.22,0.00018837,2,"2025-08-12T11:50:43.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743384,1754999443724,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743386,1754999443733,"fUST",-214.25971025,0.00018837,2,"2025-08-12T11:50:43.733",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743387,1754999443743,"fUST",-1185.74,0.00018837,2,"2025-08-12T11:50:43.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743390,1754999443752,"fUST",-1107.96,0.00018837,2,"2025-08-12T11:50:43.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743392,1754999443762,"fUST",-605.7,0.00018837,2,"2025-08-12T11:50:43.762",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743393,1754999443771,"fUST",-1493.03,0.00018837,2,"2025-08-12T11:50:43.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743395,1754999443781,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.781",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743398,1754999443792,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743400,1754999443801,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743402,1754999443811,"fUST",-1651.31,0.00018837,2,"2025-08-12T11:50:43.811",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743404,1754999443820,"fUST",-710.28,0.00018837,2,"2025-08-12T11:50:43.820",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743406,1754999443830,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.830",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743408,1754999443840,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.840",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743410,1754999443849,"fUST",-2045.54,0.00018837,2,"2025-08-12T11:50:43.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743412,1754999443858,"fUST",-460.0,0.00018837,2,"2025-08-12T11:50:43.858",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743414,1754999443867,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:43.867",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743416,1754999443877,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:43.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743418,1754999443886,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:43.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743420,1754999443895,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:43.895",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743422,1754999443905,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:43.905",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743424,1754999443914,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:43.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743426,1754999443924,"fUST",-2183.31810187,0.00018853,2,"2025-08-12T11:50:43.924",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743428,1754999443934,"fUST",-17842.522448,0.00018853,2,"2025-08-12T11:50:43.934",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743430,1754999443944,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:43.944",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743432,1754999443954,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:43.954",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743434,1754999443963,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:43.963",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743436,1754999443973,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:43.973",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743438,1754999443983,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:43.983",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743440,1754999443993,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:43.993",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743442,1754999444002,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.002",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743444,1754999444012,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.012",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743446,1754999444022,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743448,1754999444031,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.031",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743450,1754999444041,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743452,1754999444054,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.054",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743454,1754999444063,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.063",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743456,1754999444073,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.073",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743458,1754999444083,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.083",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743460,1754999444092,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.092",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743462,1754999444102,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743464,1754999444111,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.111",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743466,1754999444121,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743468,1754999444131,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743470,1754999444140,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.140",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743472,1754999444149,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.149",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743474,1754999444159,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743476,1754999444168,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743478,1754999444178,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.178",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743480,1754999444187,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.187",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743482,1754999444198,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743484,1754999444208,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.208",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743486,1754999444224,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.224",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743488,1754999444237,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.237",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743490,1754999444246,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.246",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743492,1754999444255,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.255",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743494,1754999444265,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.265",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743496,1754999444274,"fUST",-500.0,0.00018853,2,"2025-08-12T11:50:44.274",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743498,1754999444288,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.288",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743500,1754999444299,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.299",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743502,1754999444308,"fUST",-300.0,0.00018853,2,"2025-08-12T11:50:44.308",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743504,1754999444319,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.319",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743506,1754999444329,"fUST",-300.0,0.00018853,2,"2025-08-12T11:50:44.329",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743508,1754999444339,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.339",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743510,1754999444348,"fUST",-300.0,0.00018853,2,"2025-08-12T11:50:44.348",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743512,1754999444359,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.359",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743514,1754999444368,"fUST",-300.0,0.00018853,2,"2025-08-12T11:50:44.368",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743516,1754999444378,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.378",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743518,1754999444388,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.388",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743520,1754999444397,"fUST",-151.0,0.00018853,2,"2025-08-12T11:50:44.397",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743522,1754999444407,"fUST",-151.0,0.000189,2,"2025-08-12T11:50:44.407",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743524,1754999444416,"fUST",-2102.33570152,0.000189,2,"2025-08-12T11:50:44.416",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743526,1754999444426,"fUST",-2264.10087164,0.00018908,2,"2025-08-12T11:50:44.426",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743528,1754999444436,"fUST",-500.0,0.00018935,2,"2025-08-12T11:50:44.436",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743530,1754999444446,"fUST",-564.82436377,0.00018944,2,"2025-08-12T11:50:44.446",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743532,1754999444455,"fUST",-2347.87260389,0.00018963,2,"2025-08-12T11:50:44.455",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743534,1754999444464,"fUST",-505.16945793,0.00018963,2,"2025-08-12T11:50:44.464",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743536,1754999444474,"fUST",-500.0,0.00018963,2,"2025-08-12T11:50:44.474",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743538,1754999444483,"fUST",-500.0,0.00018963,2,"2025-08-12T11:50:44.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743540,1754999444492,"fUST",-500.0,0.00019011,2,"2025-08-12T11:50:44.492",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743542,1754999444502,"fUST",-501.01799849,0.00019011,2,"2025-08-12T11:50:44.502",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743544,1754999444511,"fUST",-500.0,0.00019011,2,"2025-08-12T11:50:44.511",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743546,1754999444521,"fUST",-2434.74389024,0.00019018,2,"2025-08-12T11:50:44.521",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743548,1754999444530,"fUST",-274.6,0.0001905,2,"2025-08-12T11:50:44.530",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743550,1754999444539,"fUST",-934.85295509,0.00019073,2,"2025-08-12T11:50:44.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743552,1754999444549,"fUST",-500.0,0.00019079,2,"2025-08-12T11:50:44.549",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743554,1754999444558,"fUST",-500.50977512,0.00019079,2,"2025-08-12T11:50:44.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743556,1754999444568,"fUST",-500.0,0.00019079,2,"2025-08-12T11:50:44.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743558,1754999444577,"fUST",-500.0,0.00019079,2,"2025-08-12T11:50:44.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743560,1754999444586,"fUST",-211.57959969,0.00019079,2,"2025-08-12T11:50:44.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743562,1754999444595,"fUST",-151.0,0.000191,2,"2025-08-12T11:50:44.595",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743564,1754999444605,"fUST",-460.0,0.00019109,2,"2025-08-12T11:50:44.605",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743566,1754999444614,"fUST",-460.0,0.00019109,2,"2025-08-12T11:50:44.614",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743568,1754999444624,"fUST",-496.07,0.00019109,2,"2025-08-12T11:50:44.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743570,1754999444633,"fUST",-1165.86,0.00019109,2,"2025-08-12T11:50:44.633",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743572,1754999444643,"fUST",-460.0,0.00019109,2,"2025-08-12T11:50:44.643",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743574,1754999444652,"fUST",-2820.53,0.00019109,2,"2025-08-12T11:50:44.652",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743576,1754999444662,"fUST",-479.34,0.00019109,2,"2025-08-12T11:50:44.662",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743578,1754999444671,"fUST",-498.77,0.0001911,2,"2025-08-12T11:50:44.671",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743580,1754999444680,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.680",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743582,1754999444689,"fUST",-864.62,0.0001911,2,"2025-08-12T11:50:44.689",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743584,1754999444700,"fUST",-284.85469363,0.0001911,2,"2025-08-12T11:50:44.700",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743586,1754999444709,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.709",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743588,1754999444718,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.718",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743590,1754999444727,"fUST",-503.66,0.0001911,2,"2025-08-12T11:50:44.727",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743592,1754999444737,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.737",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743594,1754999444746,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.746",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743596,1754999444755,"fUST",-512.7,0.0001911,2,"2025-08-12T11:50:44.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743598,1754999444764,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.764",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743600,1754999444773,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.773",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743602,1754999444783,"fUST",-751.06,0.0001911,2,"2025-08-12T11:50:44.783",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743604,1754999444792,"fUST",-1574.34,0.0001911,2,"2025-08-12T11:50:44.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743606,1754999444802,"fUST",-460.71,0.0001911,2,"2025-08-12T11:50:44.802",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743607,1754999444811,"fUST",-470.05,0.0001911,2,"2025-08-12T11:50:44.811",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743609,1754999444820,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.820",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743611,1754999444829,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743613,1754999444839,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.839",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743615,1754999444849,"fUST",-887.9,0.0001911,2,"2025-08-12T11:50:44.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743618,1754999444859,"fUST",-620.31,0.0001911,2,"2025-08-12T11:50:44.859",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743619,1754999444868,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.868",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743621,1754999444879,"fUST",-1944.03,0.0001911,2,"2025-08-12T11:50:44.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743623,1754999444889,"fUST",-227.74300921,0.0001911,2,"2025-08-12T11:50:44.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743625,1754999444898,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.898",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743627,1754999444907,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743628,1754999444916,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743629,1754999444925,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.925",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743630,1754999444934,"fUST",-3053.39,0.0001911,2,"2025-08-12T11:50:44.934",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743631,1754999444943,"fUST",-566.46,0.0001911,2,"2025-08-12T11:50:44.943",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743633,1754999444952,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.952",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743635,1754999444962,"fUST",-1262.56,0.0001911,2,"2025-08-12T11:50:44.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743637,1754999444971,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.971",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743639,1754999444981,"fUST",-537.36,0.0001911,2,"2025-08-12T11:50:44.981",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743641,1754999444990,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.990",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743643,1754999444999,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:44.999",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743645,1754999445009,"fUST",-802.85,0.0001911,2,"2025-08-12T11:50:45.009",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743647,1754999445018,"fUST",-1114.79,0.0001911,2,"2025-08-12T11:50:45.018",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743649,1754999445027,"fUST",-8236.83,0.0001911,2,"2025-08-12T11:50:45.027",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743651,1754999445037,"fUST",-882.18,0.0001911,2,"2025-08-12T11:50:45.037",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743653,1754999445046,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:45.046",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743655,1754999445055,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:45.055",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743657,1754999445064,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:45.064",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743659,1754999445074,"fUST",-614.81,0.0001911,2,"2025-08-12T11:50:45.074",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743661,1754999445083,"fUST",-1240.1,0.0001911,2,"2025-08-12T11:50:45.083",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743663,1754999445093,"fUST",-2271.22,0.0001911,2,"2025-08-12T11:50:45.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743665,1754999445102,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:45.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743667,1754999445112,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:45.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743669,1754999445121,"fUST",-738.75,0.0001911,2,"2025-08-12T11:50:45.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743671,1754999445130,"fUST",-809.07,0.0001911,2,"2025-08-12T11:50:45.130",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743673,1754999445140,"fUST",-3031.64,0.0001911,2,"2025-08-12T11:50:45.140",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743675,1754999445149,"fUST",-2190.45,0.0001911,2,"2025-08-12T11:50:45.149",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743677,1754999445158,"fUST",-690.58,0.0001911,2,"2025-08-12T11:50:45.158",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743679,1754999445167,"fUST",-660.34,0.0001911,2,"2025-08-12T11:50:45.167",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743681,1754999445175,"fUST",-901.33,0.0001911,2,"2025-08-12T11:50:45.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743683,1754999445184,"fUST",-913.8,0.0001911,2,"2025-08-12T11:50:45.184",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743685,1754999445195,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:45.195",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743687,1754999445204,"fUST",-460.0,0.0001911,2,"2025-08-12T11:50:45.204",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743689,1754999445213,"fUST",-1297.63,0.0001911,2,"2025-08-12T11:50:45.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743691,1754999445223,"fUST",-1285.97,0.0001911,2,"2025-08-12T11:50:45.223",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743693,1754999445232,"fUST",-545.99,0.00019111,2,"2025-08-12T11:50:45.232",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743695,1754999445241,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.241",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743697,1754999445250,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.250",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743699,1754999445259,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.259",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743701,1754999445268,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.268",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743703,1754999445280,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.280",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743705,1754999445290,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.290",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743707,1754999445299,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.299",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743709,1754999445308,"fUST",-820.46,0.00019111,2,"2025-08-12T11:50:45.308",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743711,1754999445318,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.318",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743713,1754999445328,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.328",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743715,1754999445337,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.337",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743717,1754999445347,"fUST",-525.01,0.00019111,2,"2025-08-12T11:50:45.347",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743719,1754999445357,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.357",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743721,1754999445366,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.366",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743723,1754999445376,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.376",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743725,1754999445385,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.385",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743727,1754999445394,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.394",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743728,1754999445403,"fUST",-680.61,0.00019111,2,"2025-08-12T11:50:45.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743730,1754999445413,"fUST",-496.07,0.00019111,2,"2025-08-12T11:50:45.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743733,1754999445423,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.423",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743734,1754999445433,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.433",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743736,1754999445443,"fUST",-532.35,0.00019111,2,"2025-08-12T11:50:45.443",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743738,1754999445452,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.452",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743740,1754999445461,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743747,1754999445513,"fUST",-859.22,0.00019111,2,"2025-08-12T11:50:45.513",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743749,1754999445522,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.522",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743751,1754999445532,"fUST",-1185.74,0.00019111,2,"2025-08-12T11:50:45.532",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743753,1754999445541,"fUST",-1107.96,0.00019111,2,"2025-08-12T11:50:45.541",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743755,1754999445551,"fUST",-605.7,0.00019111,2,"2025-08-12T11:50:45.551",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743757,1754999445561,"fUST",-1493.03,0.00019111,2,"2025-08-12T11:50:45.561",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743759,1754999445569,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.569",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743761,1754999445579,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.579",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743763,1754999445588,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.588",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743765,1754999445597,"fUST",-1651.31,0.00019111,2,"2025-08-12T11:50:45.597",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743767,1754999445606,"fUST",-710.28,0.00019111,2,"2025-08-12T11:50:45.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743769,1754999445615,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.615",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743771,1754999445625,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743773,1754999445634,"fUST",-2045.54,0.00019111,2,"2025-08-12T11:50:45.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743775,1754999445643,"fUST",-460.0,0.00019111,2,"2025-08-12T11:50:45.643",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743777,1754999445652,"fUST",-501.0,0.00019112,2,"2025-08-12T11:50:45.652",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743779,1754999445661,"fUST",-501.0,0.00019112,2,"2025-08-12T11:50:45.661",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743781,1754999445671,"fUST",-501.0,0.00019112,2,"2025-08-12T11:50:45.671",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743783,1754999445680,"fUST",-501.0,0.00019112,2,"2025-08-12T11:50:45.680",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743785,1754999445689,"fUST",-570.94161269,0.00019112,2,"2025-08-12T11:50:45.689",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743787,1754999445699,"fUST",-151.0,0.00019178,2,"2025-08-12T11:50:45.699",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743789,1754999445709,"fUST",-666.0,0.00019178,2,"2025-08-12T11:50:45.709",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743791,1754999445718,"fUST",-151.0,0.000192,2,"2025-08-12T11:50:45.718",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743793,1754999445728,"fUST",-3000.0,0.000192,2,"2025-08-12T11:50:45.728",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743795,1754999445737,"fUST",-3000.0,0.000192,2,"2025-08-12T11:50:45.737",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743797,1754999445746,"fUST",-3000.0,0.000192,2,"2025-08-12T11:50:45.746",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743799,1754999445756,"fUST",-160.0,0.00019213,2,"2025-08-12T11:50:45.756",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743802,1754999445765,"fUST",-166.0,0.00019213,2,"2025-08-12T11:50:45.765",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743803,1754999445774,"fUST",-166.0,0.00019213,2,"2025-08-12T11:50:45.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743806,1754999445784,"fUST",-203.04680538,0.00019213,2,"2025-08-12T11:50:45.784",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743807,1754999445793,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.793",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743810,1754999445803,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.803",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743812,1754999445813,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.813",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743814,1754999445823,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.823",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743816,1754999445833,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.833",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743818,1754999445842,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.842",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743820,1754999445851,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.851",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743822,1754999445861,"fUST",-625.43105529,0.00019213,2,"2025-08-12T11:50:45.861",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743824,1754999445870,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.870",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743826,1754999445879,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743828,1754999445889,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743830,1754999445898,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.898",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743832,1754999445907,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743834,1754999445916,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743836,1754999445926,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743838,1754999445935,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743840,1754999445944,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.944",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743842,1754999445953,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.953",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743844,1754999445963,"fUST",-1760.0,0.00019213,2,"2025-08-12T11:50:45.963",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743845,1754999445973,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.973",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743848,1754999445984,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.984",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743850,1754999445994,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:45.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743852,1754999446003,"fUST",-325.0,0.00019213,2,"2025-08-12T11:50:46.003",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743854,1754999446013,"fUST",-12673.43806534,0.00019214,2,"2025-08-12T11:50:46.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743856,1754999446024,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743858,1754999446034,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.034",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743859,1754999446043,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.043",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743861,1754999446053,"fUST",-461.76100612,0.00019214,2,"2025-08-12T11:50:46.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743864,1754999446063,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.063",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743866,1754999446072,"fUST",-216.70963917,0.00019214,2,"2025-08-12T11:50:46.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743868,1754999446083,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.083",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743870,1754999446093,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743871,1754999446102,"fUST",-215.52532928,0.00019214,2,"2025-08-12T11:50:46.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743873,1754999446112,"fUST",-528.03329096,0.00019214,2,"2025-08-12T11:50:46.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743875,1754999446122,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743877,1754999446131,"fUST",-417.15472785,0.00019214,2,"2025-08-12T11:50:46.131",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743879,1754999446140,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.140",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743881,1754999446150,"fUST",-160.0,0.00019214,2,"2025-08-12T11:50:46.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743883,1754999446159,"fUST",-232.0176383,0.00019214,2,"2025-08-12T11:50:46.159",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743885,1754999446168,"fUST",-843.25559725,0.00019214,2,"2025-08-12T11:50:46.168",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743887,1754999446177,"fUST",-258.22936594,0.00019233,2,"2025-08-12T11:50:46.177",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743889,1754999446188,"fUST",-1500.0,0.00019268,2,"2025-08-12T11:50:46.188",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743891,1754999446197,"fUST",-504.12150487,0.00019268,2,"2025-08-12T11:50:46.197",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743893,1754999446207,"fUST",-236.6667635,0.00019268,2,"2025-08-12T11:50:46.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743895,1754999446216,"fUST",-1500.0,0.00019268,2,"2025-08-12T11:50:46.216",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743897,1754999446225,"fUST",-1500.0,0.00019268,2,"2025-08-12T11:50:46.225",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743899,1754999446234,"fUST",-274.6,0.00019318,2,"2025-08-12T11:50:46.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743901,1754999446243,"fUST",-88953.73677977,0.00019329,2,"2025-08-12T11:50:46.243",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743903,1754999446253,"fUST",-160.0,0.00019331,2,"2025-08-12T11:50:46.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743905,1754999446262,"fUST",-500.0,0.00019373,2,"2025-08-12T11:50:46.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743907,1754999446271,"fUST",-500.0,0.00019373,2,"2025-08-12T11:50:46.271",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743909,1754999446283,"fUST",-500.0,0.00019373,2,"2025-08-12T11:50:46.283",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743911,1754999446292,"fUST",-500.0,0.00019373,2,"2025-08-12T11:50:46.292",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743913,1754999446301,"fUST",-500.0,0.00019373,2,"2025-08-12T11:50:46.301",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743914,1754999446312,"fUST",-500.0,0.00019373,2,"2025-08-12T11:50:46.312",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743916,1754999446323,"fUST",-460.0,0.00019383,2,"2025-08-12T11:50:46.323",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743918,1754999446333,"fUST",-496.07,0.00019383,2,"2025-08-12T11:50:46.333",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743920,1754999446343,"fUST",-1165.86,0.00019383,2,"2025-08-12T11:50:46.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743922,1754999446352,"fUST",-460.0,0.00019383,2,"2025-08-12T11:50:46.352",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743924,1754999446362,"fUST",-2820.53,0.00019383,2,"2025-08-12T11:50:46.362",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743926,1754999446371,"fUST",-479.34,0.00019383,2,"2025-08-12T11:50:46.371",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743928,1754999446381,"fUST",-498.77,0.00019384,2,"2025-08-12T11:50:46.381",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743930,1754999446390,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.390",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743932,1754999446399,"fUST",-864.62,0.00019384,2,"2025-08-12T11:50:46.399",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743934,1754999446408,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.408",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743936,1754999446417,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.417",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743938,1754999446427,"fUST",-503.66,0.00019384,2,"2025-08-12T11:50:46.427",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743940,1754999446436,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.436",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743942,1754999446446,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.446",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743944,1754999446455,"fUST",-512.7,0.00019384,2,"2025-08-12T11:50:46.455",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743946,1754999446464,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.464",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743948,1754999446474,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.474",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743950,1754999446483,"fUST",-751.06,0.00019384,2,"2025-08-12T11:50:46.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743951,1754999446492,"fUST",-1574.34,0.00019384,2,"2025-08-12T11:50:46.492",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743953,1754999446501,"fUST",-460.71,0.00019384,2,"2025-08-12T11:50:46.501",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743955,1754999446511,"fUST",-470.05,0.00019384,2,"2025-08-12T11:50:46.511",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743957,1754999446520,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.520",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743959,1754999446530,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.530",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743961,1754999446539,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743963,1754999446549,"fUST",-887.9,0.00019384,2,"2025-08-12T11:50:46.549",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743965,1754999446558,"fUST",-620.31,0.00019384,2,"2025-08-12T11:50:46.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743967,1754999446567,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743969,1754999446577,"fUST",-1944.03,0.00019384,2,"2025-08-12T11:50:46.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743971,1754999446586,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743973,1754999446596,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743975,1754999446605,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.605",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743977,1754999446614,"fUST",-3053.39,0.00019384,2,"2025-08-12T11:50:46.614",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743979,1754999446623,"fUST",-566.46,0.00019384,2,"2025-08-12T11:50:46.623",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743981,1754999446632,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.632",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743983,1754999446641,"fUST",-1262.56,0.00019384,2,"2025-08-12T11:50:46.641",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743985,1754999446650,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743987,1754999446660,"fUST",-537.36,0.00019384,2,"2025-08-12T11:50:46.660",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743989,1754999446669,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.669",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743990,1754999446678,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.678",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743992,1754999446688,"fUST",-802.85,0.00019384,2,"2025-08-12T11:50:46.688",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743994,1754999446699,"fUST",-1114.79,0.00019384,2,"2025-08-12T11:50:46.699",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743996,1754999446708,"fUST",-8236.83,0.00019384,2,"2025-08-12T11:50:46.708",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378743998,1754999446717,"fUST",-882.18,0.00019384,2,"2025-08-12T11:50:46.717",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744000,1754999446727,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.727",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744002,1754999446736,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.736",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744004,1754999446745,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.745",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744006,1754999446755,"fUST",-614.81,0.00019384,2,"2025-08-12T11:50:46.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744008,1754999446764,"fUST",-1240.1,0.00019384,2,"2025-08-12T11:50:46.764",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744010,1754999446775,"fUST",-2271.22,0.00019384,2,"2025-08-12T11:50:46.775",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744012,1754999446784,"fUST",-328.41696415,0.00019384,2,"2025-08-12T11:50:46.784",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744014,1754999446794,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.794",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744016,1754999446803,"fUST",-738.75,0.00019384,2,"2025-08-12T11:50:46.803",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744018,1754999446812,"fUST",-809.07,0.00019384,2,"2025-08-12T11:50:46.812",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744020,1754999446821,"fUST",-3031.64,0.00019384,2,"2025-08-12T11:50:46.821",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744022,1754999446831,"fUST",-2190.45,0.00019384,2,"2025-08-12T11:50:46.831",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744024,1754999446840,"fUST",-690.58,0.00019384,2,"2025-08-12T11:50:46.840",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744026,1754999446849,"fUST",-660.34,0.00019384,2,"2025-08-12T11:50:46.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744028,1754999446859,"fUST",-901.33,0.00019384,2,"2025-08-12T11:50:46.859",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744030,1754999446868,"fUST",-913.8,0.00019384,2,"2025-08-12T11:50:46.868",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744032,1754999446877,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744034,1754999446887,"fUST",-460.0,0.00019384,2,"2025-08-12T11:50:46.887",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744036,1754999446896,"fUST",-1297.63,0.00019384,2,"2025-08-12T11:50:46.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744038,1754999446905,"fUST",-1285.97,0.00019384,2,"2025-08-12T11:50:46.905",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744040,1754999446915,"fUST",-545.99,0.00019385,2,"2025-08-12T11:50:46.915",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744042,1754999446925,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:46.925",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744044,1754999446935,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:46.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744046,1754999446945,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:46.945",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744048,1754999446954,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:46.954",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744050,1754999446964,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:46.964",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744052,1754999446973,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:46.973",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744054,1754999446982,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:46.982",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744056,1754999446992,"fUST",-820.46,0.00019385,2,"2025-08-12T11:50:46.992",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744058,1754999447002,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.002",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744060,1754999447013,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744061,1754999447023,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.023",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744063,1754999447033,"fUST",-525.01,0.00019385,2,"2025-08-12T11:50:47.033",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744065,1754999447043,"fUST",-265.925185,0.00019385,2,"2025-08-12T11:50:47.043",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744067,1754999447053,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744069,1754999447063,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.063",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744071,1754999447072,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744073,1754999447082,"fUST",-605.79360805,0.00019385,2,"2025-08-12T11:50:47.082",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744075,1754999447092,"fUST",-680.61,0.00019385,2,"2025-08-12T11:50:47.092",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744077,1754999447102,"fUST",-496.07,0.00019385,2,"2025-08-12T11:50:47.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744079,1754999447111,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.111",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744082,1754999447122,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.122",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744084,1754999447132,"fUST",-532.35,0.00019385,2,"2025-08-12T11:50:47.132",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744086,1754999447141,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.141",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744087,1754999447151,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.151",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744090,1754999447161,"fUST",-859.22,0.00019385,2,"2025-08-12T11:50:47.161",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744091,1754999447171,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.171",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744093,1754999447180,"fUST",-1185.74,0.00019385,2,"2025-08-12T11:50:47.180",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744095,1754999447190,"fUST",-1107.96,0.00019385,2,"2025-08-12T11:50:47.190",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744097,1754999447201,"fUST",-605.7,0.00019385,2,"2025-08-12T11:50:47.201",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744100,1754999447211,"fUST",-1493.03,0.00019385,2,"2025-08-12T11:50:47.211",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744101,1754999447220,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.220",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744103,1754999447230,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.230",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744105,1754999447239,"fUST",-1651.31,0.00019385,2,"2025-08-12T11:50:47.239",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744107,1754999447249,"fUST",-710.28,0.00019385,2,"2025-08-12T11:50:47.249",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744109,1754999447260,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.260",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744111,1754999447270,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744113,1754999447282,"fUST",-2045.54,0.00019385,2,"2025-08-12T11:50:47.282",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744115,1754999447292,"fUST",-460.0,0.00019385,2,"2025-08-12T11:50:47.292",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744117,1754999447302,"fUST",-151.0,0.000194,2,"2025-08-12T11:50:47.302",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744119,1754999447312,"fUST",-151.0,0.000194,2,"2025-08-12T11:50:47.312",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744121,1754999447323,"fUST",-800.0,0.00019471,2,"2025-08-12T11:50:47.323",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744123,1754999447333,"fUST",-500.0,0.00019483,2,"2025-08-12T11:50:47.333",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744125,1754999447343,"fUST",-160.0,0.00019484,4,"2025-08-12T11:50:47.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744127,1754999447352,"fUST",-151.0,0.000195,2,"2025-08-12T11:50:47.352",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744129,1754999447362,"fUST",-1000.0,0.00019511,2,"2025-08-12T11:50:47.362",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744131,1754999447372,"fUST",-1000.0,0.00019511,2,"2025-08-12T11:50:47.372",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744133,1754999447382,"fUST",-435.98,0.0001955,3,"2025-08-12T11:50:47.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744135,1754999447391,"fUST",-869.08,0.0001955,3,"2025-08-12T11:50:47.391",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744137,1754999447400,"fUST",-434.54,0.0001955,3,"2025-08-12T11:50:47.400",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744139,1754999447410,"fUST",-509.88605288,0.00019559,2,"2025-08-12T11:50:47.410",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744141,1754999447419,"fUST",-1000.0,0.00019559,2,"2025-08-12T11:50:47.419",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744143,1754999447429,"fUST",-20254.99684151,0.0001956,2,"2025-08-12T11:50:47.429",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744145,1754999447439,"fUST",-800.0,0.00019569,2,"2025-08-12T11:50:47.439",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744147,1754999447450,"fUST",-274.6,0.00019586,2,"2025-08-12T11:50:47.450",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744149,1754999447461,"fUST",-151.0,0.000196,2,"2025-08-12T11:50:47.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744151,1754999447471,"fUST",-501.26138303,0.00019627,2,"2025-08-12T11:50:47.471",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744153,1754999447480,"fUST",-204.73304251,0.00019627,2,"2025-08-12T11:50:47.480",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744155,1754999447490,"fUST",-1000.0,0.00019627,2,"2025-08-12T11:50:47.490",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744158,1754999447500,"fUST",-420.0,0.00019653,2,"2025-08-12T11:50:47.500",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744160,1754999447510,"fUST",-460.0,0.00019657,2,"2025-08-12T11:50:47.510",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744162,1754999447520,"fUST",-496.07,0.00019657,2,"2025-08-12T11:50:47.520",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744164,1754999447530,"fUST",-1165.86,0.00019657,2,"2025-08-12T11:50:47.530",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744166,1754999447541,"fUST",-460.0,0.00019657,2,"2025-08-12T11:50:47.541",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744168,1754999447550,"fUST",-2820.53,0.00019657,2,"2025-08-12T11:50:47.550",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744170,1754999447562,"fUST",-479.34,0.00019657,2,"2025-08-12T11:50:47.562",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744172,1754999447571,"fUST",-498.77,0.00019658,2,"2025-08-12T11:50:47.571",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744174,1754999447581,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.581",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744176,1754999447590,"fUST",-864.62,0.00019658,2,"2025-08-12T11:50:47.590",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744178,1754999447600,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.600",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744180,1754999447610,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.610",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744182,1754999447619,"fUST",-503.66,0.00019658,2,"2025-08-12T11:50:47.619",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744184,1754999447629,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.629",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744186,1754999447638,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.638",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744187,1754999447648,"fUST",-512.7,0.00019658,2,"2025-08-12T11:50:47.648",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744188,1754999447658,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744189,1754999447668,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.668",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744190,1754999447677,"fUST",-751.06,0.00019658,2,"2025-08-12T11:50:47.677",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744191,1754999447687,"fUST",-1574.34,0.00019658,2,"2025-08-12T11:50:47.687",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744192,1754999447696,"fUST",-460.71,0.00019658,2,"2025-08-12T11:50:47.696",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744193,1754999447706,"fUST",-470.05,0.00019658,2,"2025-08-12T11:50:47.706",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744194,1754999447715,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744195,1754999447724,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.724",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744196,1754999447733,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.733",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744197,1754999447743,"fUST",-887.9,0.00019658,2,"2025-08-12T11:50:47.743",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744198,1754999447752,"fUST",-620.31,0.00019658,2,"2025-08-12T11:50:47.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744199,1754999447761,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.761",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744200,1754999447771,"fUST",-1944.03,0.00019658,2,"2025-08-12T11:50:47.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744202,1754999447780,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.780",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744204,1754999447789,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.789",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744206,1754999447799,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.799",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744208,1754999447809,"fUST",-3053.39,0.00019658,2,"2025-08-12T11:50:47.809",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744210,1754999447819,"fUST",-566.46,0.00019658,2,"2025-08-12T11:50:47.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744212,1754999447829,"fUST",-423.55010775,0.00019658,2,"2025-08-12T11:50:47.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744214,1754999447838,"fUST",-1262.56,0.00019658,2,"2025-08-12T11:50:47.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744216,1754999447848,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.848",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744218,1754999447858,"fUST",-537.36,0.00019658,2,"2025-08-12T11:50:47.858",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744221,1754999447868,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.868",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744223,1754999447877,"fUST",-203.26591154,0.00019658,2,"2025-08-12T11:50:47.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744225,1754999447887,"fUST",-802.85,0.00019658,2,"2025-08-12T11:50:47.887",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744227,1754999447896,"fUST",-1114.79,0.00019658,2,"2025-08-12T11:50:47.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744229,1754999447905,"fUST",-8236.83,0.00019658,2,"2025-08-12T11:50:47.905",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744231,1754999447914,"fUST",-882.18,0.00019658,2,"2025-08-12T11:50:47.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744233,1754999447924,"fUST",-220.13047612,0.00019658,2,"2025-08-12T11:50:47.924",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744234,1754999447933,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.933",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744235,1754999447943,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.943",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744236,1754999447952,"fUST",-614.81,0.00019658,2,"2025-08-12T11:50:47.952",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744237,1754999447962,"fUST",-1240.1,0.00019658,2,"2025-08-12T11:50:47.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744238,1754999447972,"fUST",-2271.22,0.00019658,2,"2025-08-12T11:50:47.972",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744239,1754999447982,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:47.982",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744240,1754999447991,"fUST",-738.75,0.00019658,2,"2025-08-12T11:50:47.991",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744241,1754999448001,"fUST",-809.07,0.00019658,2,"2025-08-12T11:50:48.001",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744242,1754999448011,"fUST",-3031.64,0.00019658,2,"2025-08-12T11:50:48.011",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744243,1754999448020,"fUST",-2190.45,0.00019658,2,"2025-08-12T11:50:48.020",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744244,1754999448030,"fUST",-690.58,0.00019658,2,"2025-08-12T11:50:48.030",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744245,1754999448040,"fUST",-660.34,0.00019658,2,"2025-08-12T11:50:48.040",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744246,1754999448049,"fUST",-901.33,0.00019658,2,"2025-08-12T11:50:48.049",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744247,1754999448059,"fUST",-913.8,0.00019658,2,"2025-08-12T11:50:48.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744248,1754999448069,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:48.069",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744249,1754999448079,"fUST",-460.0,0.00019658,2,"2025-08-12T11:50:48.079",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744250,1754999448088,"fUST",-1297.63,0.00019658,2,"2025-08-12T11:50:48.088",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744251,1754999448098,"fUST",-1285.97,0.00019658,2,"2025-08-12T11:50:48.098",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744252,1754999448107,"fUST",-545.99,0.00019659,2,"2025-08-12T11:50:48.107",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744253,1754999448117,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.117",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744254,1754999448127,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.127",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744255,1754999448137,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.137",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744256,1754999448147,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.147",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744257,1754999448156,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744258,1754999448166,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.166",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744259,1754999448176,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.176",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744260,1754999448186,"fUST",-820.46,0.00019659,2,"2025-08-12T11:50:48.186",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744261,1754999448196,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744262,1754999448207,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744263,1754999448216,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.216",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744264,1754999448226,"fUST",-525.01,0.00019659,2,"2025-08-12T11:50:48.226",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744265,1754999448235,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.235",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744266,1754999448244,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744267,1754999448254,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.254",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744268,1754999448264,"fUST",-680.61,0.00019659,2,"2025-08-12T11:50:48.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744269,1754999448273,"fUST",-496.07,0.00019659,2,"2025-08-12T11:50:48.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744270,1754999448287,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744271,1754999448296,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.296",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744272,1754999448307,"fUST",-532.35,0.00019659,2,"2025-08-12T11:50:48.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744273,1754999448316,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744274,1754999448327,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.327",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744275,1754999448337,"fUST",-859.22,0.00019659,2,"2025-08-12T11:50:48.337",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744276,1754999448347,"fUST",-1185.74,0.00019659,2,"2025-08-12T11:50:48.347",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744277,1754999448358,"fUST",-1107.96,0.00019659,2,"2025-08-12T11:50:48.358",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744278,1754999448368,"fUST",-605.7,0.00019659,2,"2025-08-12T11:50:48.368",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744279,1754999448378,"fUST",-1493.03,0.00019659,2,"2025-08-12T11:50:48.378",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744280,1754999448388,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.388",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744281,1754999448398,"fUST",-172.86459669,0.00019659,2,"2025-08-12T11:50:48.398",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744282,1754999448408,"fUST",-1651.31,0.00019659,2,"2025-08-12T11:50:48.408",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744283,1754999448418,"fUST",-710.28,0.00019659,2,"2025-08-12T11:50:48.418",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744284,1754999448428,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.428",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744285,1754999448438,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.438",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744286,1754999448448,"fUST",-2045.54,0.00019659,2,"2025-08-12T11:50:48.448",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744287,1754999448458,"fUST",-460.0,0.00019659,2,"2025-08-12T11:50:48.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744288,1754999448468,"fUST",-1281.08118162,0.00019756,2,"2025-08-12T11:50:48.468",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744289,1754999448478,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.478",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744290,1754999448489,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744291,1754999448499,"fUST",-500.0,0.00019771,2,"2025-08-12T11:50:48.499",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744292,1754999448509,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.509",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744293,1754999448519,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.519",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744294,1754999448529,"fUST",-500.0,0.00019771,2,"2025-08-12T11:50:48.529",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744295,1754999448539,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744296,1754999448549,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.549",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744297,1754999448558,"fUST",-500.0,0.00019771,2,"2025-08-12T11:50:48.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744298,1754999448568,"fUST",-500.0,0.00019771,2,"2025-08-12T11:50:48.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744299,1754999448584,"fUST",-500.0,0.00019771,2,"2025-08-12T11:50:48.584",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744300,1754999448593,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.593",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744301,1754999448602,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.602",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744302,1754999448611,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.611",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744303,1754999448621,"fUST",-500.0,0.00019771,2,"2025-08-12T11:50:48.621",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744304,1754999448630,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.630",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744305,1754999448640,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.640",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744306,1754999448650,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744307,1754999448660,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.660",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744308,1754999448670,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.670",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744309,1754999448680,"fUST",-500.0,0.00019771,2,"2025-08-12T11:50:48.680",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744310,1754999448689,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:48.689",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744311,1754999448700,"fUST",-1672.0,0.00019771,2,"2025-08-12T11:50:48.700",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744312,1754999448711,"fUST",-2475.0,0.00019771,2,"2025-08-12T11:50:48.711",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744313,1754999448721,"fUST",-250.0,0.0001978,2,"2025-08-12T11:50:48.721",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744314,1754999448731,"fUST",-151.0,0.000198,2,"2025-08-12T11:50:48.731",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744315,1754999448741,"fUST",-1500.0,0.00019812,2,"2025-08-12T11:50:48.741",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744316,1754999448751,"fUST",-2000.0,0.00019816,2,"2025-08-12T11:50:48.751",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744317,1754999448760,"fUST",-2000.0,0.00019816,2,"2025-08-12T11:50:48.760",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744319,1754999448770,"fUST",-2000.0,0.00019816,2,"2025-08-12T11:50:48.770",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744321,1754999448780,"fUST",-800.0,0.00019843,2,"2025-08-12T11:50:48.780",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744323,1754999448789,"fUST",-274.6,0.00019855,2,"2025-08-12T11:50:48.789",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744325,1754999448800,"fUST",-260.0,0.00019879,2,"2025-08-12T11:50:48.800",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744327,1754999448809,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.809",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744329,1754999448819,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744331,1754999448829,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744333,1754999448839,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.839",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744335,1754999448849,"fUST",-152.418429,0.000199,2,"2025-08-12T11:50:48.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744337,1754999448860,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.860",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744339,1754999448869,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.869",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744341,1754999448880,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.880",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744343,1754999448889,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744344,1754999448899,"fUST",-151.0,0.000199,2,"2025-08-12T11:50:48.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744345,1754999448909,"fUST",-41551.25947646,0.000199,2,"2025-08-12T11:50:48.909",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744346,1754999448919,"fUST",-501.19906462,0.00019921,2,"2025-08-12T11:50:48.919",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744347,1754999448929,"fUST",-254.49316604,0.00019921,2,"2025-08-12T11:50:48.929",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744348,1754999448939,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:50:48.939",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744349,1754999448951,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:50:48.951",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744350,1754999448961,"fUST",-1000.0,0.00019921,2,"2025-08-12T11:50:48.961",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744351,1754999448971,"fUST",-460.0,0.00019931,2,"2025-08-12T11:50:48.971",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744352,1754999448982,"fUST",-496.07,0.00019931,2,"2025-08-12T11:50:48.982",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744353,1754999448992,"fUST",-1165.86,0.00019931,2,"2025-08-12T11:50:48.992",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744354,1754999449002,"fUST",-460.0,0.00019931,2,"2025-08-12T11:50:49.002",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744355,1754999449012,"fUST",-2820.53,0.00019931,2,"2025-08-12T11:50:49.012",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744356,1754999449023,"fUST",-479.34,0.00019931,2,"2025-08-12T11:50:49.023",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744357,1754999449180,"fUST",-498.77,0.00019932,2,"2025-08-12T11:50:49.180",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744358,1754999449191,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.191",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744359,1754999449203,"fUST",-864.62,0.00019932,2,"2025-08-12T11:50:49.203",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744360,1754999449213,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744361,1754999449223,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.223",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744362,1754999449232,"fUST",-503.66,0.00019932,2,"2025-08-12T11:50:49.232",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744363,1754999449242,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744364,1754999449251,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744365,1754999449261,"fUST",-512.7,0.00019932,2,"2025-08-12T11:50:49.261",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744366,1754999449270,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744367,1754999449281,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.281",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744368,1754999449291,"fUST",-751.06,0.00019932,2,"2025-08-12T11:50:49.291",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744369,1754999449300,"fUST",-1574.34,0.00019932,2,"2025-08-12T11:50:49.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744371,1754999449310,"fUST",-460.71,0.00019932,2,"2025-08-12T11:50:49.310",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744373,1754999449319,"fUST",-470.05,0.00019932,2,"2025-08-12T11:50:49.319",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744375,1754999449329,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.329",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744377,1754999449338,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.338",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744379,1754999449347,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.347",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744381,1754999449357,"fUST",-887.9,0.00019932,2,"2025-08-12T11:50:49.357",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744383,1754999449368,"fUST",-620.31,0.00019932,2,"2025-08-12T11:50:49.368",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744385,1754999449377,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.377",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744386,1754999449386,"fUST",-1944.03,0.00019932,2,"2025-08-12T11:50:49.386",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744388,1754999449395,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.395",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744390,1754999449404,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.404",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744392,1754999449413,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.413",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744394,1754999449422,"fUST",-3053.39,0.00019932,2,"2025-08-12T11:50:49.422",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744396,1754999449431,"fUST",-566.46,0.00019932,2,"2025-08-12T11:50:49.431",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744398,1754999449441,"fUST",-1262.56,0.00019932,2,"2025-08-12T11:50:49.441",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744400,1754999449451,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.451",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744402,1754999449460,"fUST",-537.36,0.00019932,2,"2025-08-12T11:50:49.460",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744404,1754999449469,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.469",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744406,1754999449479,"fUST",-802.85,0.00019932,2,"2025-08-12T11:50:49.479",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744408,1754999449488,"fUST",-1114.79,0.00019932,2,"2025-08-12T11:50:49.488",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744410,1754999449497,"fUST",-8236.83,0.00019932,2,"2025-08-12T11:50:49.497",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744412,1754999449506,"fUST",-882.18,0.00019932,2,"2025-08-12T11:50:49.506",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744414,1754999449515,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.515",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744416,1754999449524,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.524",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744418,1754999449533,"fUST",-614.81,0.00019932,2,"2025-08-12T11:50:49.533",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744419,1754999449542,"fUST",-1240.1,0.00019932,2,"2025-08-12T11:50:49.542",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744421,1754999449551,"fUST",-2271.22,0.00019932,2,"2025-08-12T11:50:49.551",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744422,1754999449560,"fUST",-738.75,0.00019932,2,"2025-08-12T11:50:49.560",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744424,1754999449569,"fUST",-809.07,0.00019932,2,"2025-08-12T11:50:49.569",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744426,1754999449579,"fUST",-3031.64,0.00019932,2,"2025-08-12T11:50:49.579",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744428,1754999449588,"fUST",-2190.45,0.00019932,2,"2025-08-12T11:50:49.588",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744430,1754999449597,"fUST",-690.58,0.00019932,2,"2025-08-12T11:50:49.597",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744432,1754999449607,"fUST",-660.34,0.00019932,2,"2025-08-12T11:50:49.607",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744434,1754999449615,"fUST",-901.33,0.00019932,2,"2025-08-12T11:50:49.615",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744436,1754999449625,"fUST",-913.8,0.00019932,2,"2025-08-12T11:50:49.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744438,1754999449634,"fUST",-460.0,0.00019932,2,"2025-08-12T11:50:49.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744440,1754999449644,"fUST",-1297.63,0.00019932,2,"2025-08-12T11:50:49.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744443,1754999449654,"fUST",-1285.97,0.00019932,2,"2025-08-12T11:50:49.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744444,1754999449663,"fUST",-545.99,0.00019933,2,"2025-08-12T11:50:49.663",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744446,1754999449673,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.673",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744448,1754999449683,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.683",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744450,1754999449692,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.692",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744452,1754999449701,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744454,1754999449711,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.711",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744456,1754999449720,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.720",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744458,1754999449730,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.730",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744460,1754999449738,"fUST",-820.46,0.00019933,2,"2025-08-12T11:50:49.738",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744462,1754999449748,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.748",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744464,1754999449758,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744466,1754999449767,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.767",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744468,1754999449776,"fUST",-430.826,0.00019933,2,"2025-08-12T11:50:49.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744470,1754999449784,"fUST",-525.01,0.00019933,2,"2025-08-12T11:50:49.784",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744472,1754999449794,"fUST",-383.58632208,0.00019933,2,"2025-08-12T11:50:49.794",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744474,1754999449803,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.803",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744476,1754999449812,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.812",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744478,1754999449821,"fUST",-680.61,0.00019933,2,"2025-08-12T11:50:49.821",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744480,1754999449830,"fUST",-496.07,0.00019933,2,"2025-08-12T11:50:49.830",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744482,1754999449840,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.840",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744484,1754999449849,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744486,1754999449858,"fUST",-532.35,0.00019933,2,"2025-08-12T11:50:49.858",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744488,1754999449868,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.868",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744489,1754999449877,"fUST",-460.0,0.00019933,2,"2025-08-12T11:50:49.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744490,1754999449886,"fUST",-859.22,0.00019933,2,"2025-08-12T11:50:49.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744491,1754999449895,"fUST",-151.0,0.00019933,2,"2025-08-12T11:50:49.895",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744492,1754999449904,"fUST",-230.725596,0.00019933,2,"2025-08-12T11:50:49.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744493,1754999449914,"fUST",-151.0,0.00019933,2,"2025-08-12T11:50:49.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744494,1754999449924,"fUST",-3145.559633,0.00019933,2,"2025-08-12T11:50:49.924",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744495,1754999449933,"fUST",-3145.559633,0.00019933,2,"2025-08-12T11:50:49.933",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744496,1754999449942,"fUST",-1185.74,0.00019933,2,"2025-08-12T11:50:49.942",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744497,1754999449952,"fUST",-1107.96,0.00019933,2,"2025-08-12T11:50:49.952",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744498,1754999449961,"fUST",-605.7,0.00019933,2,"2025-08-12T11:50:49.961",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744499,1754999449970,"fUST",-1493.03,0.00019933,2,"2025-08-12T11:50:49.970",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744500,1754999449979,"fUST",-193.77035118,0.00019933,2,"2025-08-12T11:50:49.979",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744501,1754999449989,"fUST",-1651.31,0.00019933,2,"2025-08-12T11:50:49.989",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744502,1754999449998,"fUST",-710.28,0.00019933,2,"2025-08-12T11:50:49.998",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744503,1754999450007,"fUST",-566.51158354,0.00019933,2,"2025-08-12T11:50:50.007",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744504,1754999450017,"fUST",-2045.54,0.00019933,2,"2025-08-12T11:50:50.017",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744505,1754999450025,"fUST",-179.0958546,0.00019933,2,"2025-08-12T11:50:50.025",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744506,1754999450035,"fUST",-500.0,0.00019943,2,"2025-08-12T11:50:50.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744507,1754999450044,"fUST",-502.82370544,0.00019943,2,"2025-08-12T11:50:50.044",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744508,1754999450053,"fUST",-500.0,0.00019943,2,"2025-08-12T11:50:50.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744510,1754999450062,"fUST",-500.0,0.00019943,2,"2025-08-12T11:50:50.062",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744512,1754999450073,"fUST",-433.30891369,0.00019943,2,"2025-08-12T11:50:50.073",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744514,1754999450082,"fUST",-500.0,0.00019943,2,"2025-08-12T11:50:50.082",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744516,1754999450091,"fUST",-323.01291479,0.00019943,2,"2025-08-12T11:50:50.091",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744518,1754999450101,"fUST",-571.59741253,0.00019943,2,"2025-08-12T11:50:50.101",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744520,1754999450111,"fUST",-500.0,0.00019943,2,"2025-08-12T11:50:50.111",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744522,1754999450121,"fUST",-500.0,0.00019943,2,"2025-08-12T11:50:50.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744524,1754999450130,"fUST",-500.0,0.00019943,2,"2025-08-12T11:50:50.130",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744526,1754999450139,"fUST",-158.16316797,0.00019943,2,"2025-08-12T11:50:50.139",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744528,1754999450149,"fUST",-500.0,0.00019943,2,"2025-08-12T11:50:50.149",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744530,1754999450158,"fUST",-160.09656799,0.00019943,2,"2025-08-12T11:50:50.158",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744532,1754999450167,"fUST",-151.0,0.0002,4,"2025-08-12T11:50:50.167",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744534,1754999450176,"fUST",-4000.0,0.0002,4,"2025-08-12T11:50:50.176",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744536,1754999450185,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.185",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744538,1754999450195,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.195",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744539,1754999450204,"fUST",-500.0,0.00020045,2,"2025-08-12T11:50:50.204",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744541,1754999450213,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.213",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744543,1754999450222,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.222",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744545,1754999450231,"fUST",-500.0,0.00020045,2,"2025-08-12T11:50:50.231",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744547,1754999450241,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.241",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744549,1754999450251,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744551,1754999450260,"fUST",-606.22312735,0.00020045,2,"2025-08-12T11:50:50.260",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744553,1754999450270,"fUST",-626.77747692,0.00020045,2,"2025-08-12T11:50:50.270",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744555,1754999450279,"fUST",-500.0,0.00020045,2,"2025-08-12T11:50:50.279",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744557,1754999450290,"fUST",-200.02038073,0.00020045,2,"2025-08-12T11:50:50.290",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744560,1754999450300,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744562,1754999450310,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.310",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744564,1754999450319,"fUST",-500.0,0.00020045,2,"2025-08-12T11:50:50.319",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744566,1754999450330,"fUST",-258.11313872,0.00020045,2,"2025-08-12T11:50:50.330",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744568,1754999450339,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.339",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744570,1754999450348,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.348",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744572,1754999450358,"fUST",-246.62602086,0.00020045,2,"2025-08-12T11:50:50.358",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744574,1754999450368,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.368",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744576,1754999450377,"fUST",-500.0,0.00020045,2,"2025-08-12T11:50:50.377",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744578,1754999450386,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:50.386",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744580,1754999450395,"fUST",-1672.0,0.00020045,2,"2025-08-12T11:50:50.395",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744582,1754999450405,"fUST",-2475.0,0.00020045,2,"2025-08-12T11:50:50.405",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744584,1754999450414,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.414",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744586,1754999450423,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.423",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744588,1754999450432,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.432",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744590,1754999450443,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.443",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744592,1754999450452,"fUST",-500.45548213,0.00020057,2,"2025-08-12T11:50:50.452",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744594,1754999450461,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744596,1754999450471,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.471",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744598,1754999450480,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.480",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744600,1754999450489,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.489",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744602,1754999450498,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.498",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744604,1754999450508,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.508",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744606,1754999450518,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744607,1754999450529,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.529",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744609,1754999450538,"fUST",-502.07243738,0.00020057,2,"2025-08-12T11:50:50.538",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744611,1754999450548,"fUST",-621.67044864,0.00020057,2,"2025-08-12T11:50:50.548",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744613,1754999450558,"fUST",-501.32411645,0.00020057,2,"2025-08-12T11:50:50.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744615,1754999450568,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.568",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744618,1754999450578,"fUST",-500.0,0.00020057,2,"2025-08-12T11:50:50.578",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744619,1754999450587,"fUST",-154.46246951,0.00020057,2,"2025-08-12T11:50:50.587",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744621,1754999450596,"fUST",-1017.81377964,0.00020059,2,"2025-08-12T11:50:50.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744623,1754999450606,"fUST",-1500.0,0.00020059,2,"2025-08-12T11:50:50.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744625,1754999450616,"fUST",-1500.0,0.00020107,2,"2025-08-12T11:50:50.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744628,1754999450627,"fUST",-274.6,0.00020123,2,"2025-08-12T11:50:50.627",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744629,1754999450637,"fUST",-189.76244907,0.00020166,2,"2025-08-12T11:50:50.637",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744631,1754999450646,"fUST",-1500.0,0.00020174,2,"2025-08-12T11:50:50.646",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744634,1754999450657,"fUST",-200.0,0.00020178,15,"2025-08-12T11:50:50.657",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744635,1754999450666,"fUST",-200.0,0.00020178,15,"2025-08-12T11:50:50.666",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744638,1754999450676,"fUST",-200.0,0.00020178,15,"2025-08-12T11:50:50.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744640,1754999450685,"fUST",-200.0,0.00020178,15,"2025-08-12T11:50:50.685",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744642,1754999450695,"fUST",-320.0,0.00020178,15,"2025-08-12T11:50:50.695",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744643,1754999450705,"fUST",-403.880705,0.00020187,2,"2025-08-12T11:50:50.705",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744645,1754999450714,"fUST",-460.0,0.00020205,2,"2025-08-12T11:50:50.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744647,1754999450723,"fUST",-496.07,0.00020205,2,"2025-08-12T11:50:50.723",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744649,1754999450732,"fUST",-1165.86,0.00020205,2,"2025-08-12T11:50:50.732",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744651,1754999450742,"fUST",-460.0,0.00020205,2,"2025-08-12T11:50:50.742",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744653,1754999450752,"fUST",-2820.53,0.00020205,2,"2025-08-12T11:50:50.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744655,1754999450762,"fUST",-479.34,0.00020205,2,"2025-08-12T11:50:50.762",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744657,1754999450771,"fUST",-498.77,0.00020206,2,"2025-08-12T11:50:50.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744659,1754999450781,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.781",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744661,1754999450791,"fUST",-864.62,0.00020206,2,"2025-08-12T11:50:50.791",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744663,1754999450800,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.800",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744665,1754999450810,"fUST",-545.15144429,0.00020206,2,"2025-08-12T11:50:50.810",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744667,1754999450819,"fUST",-503.66,0.00020206,2,"2025-08-12T11:50:50.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744669,1754999450828,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744671,1754999450838,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744673,1754999450847,"fUST",-512.7,0.00020206,2,"2025-08-12T11:50:50.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744675,1754999450856,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744677,1754999450866,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.866",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744679,1754999450875,"fUST",-751.06,0.00020206,2,"2025-08-12T11:50:50.875",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744681,1754999450884,"fUST",-1574.34,0.00020206,2,"2025-08-12T11:50:50.884",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744683,1754999450894,"fUST",-460.71,0.00020206,2,"2025-08-12T11:50:50.894",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744685,1754999450903,"fUST",-470.05,0.00020206,2,"2025-08-12T11:50:50.903",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744687,1754999450912,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.912",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744689,1754999450922,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.922",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744691,1754999450931,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.931",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744693,1754999450940,"fUST",-887.9,0.00020206,2,"2025-08-12T11:50:50.940",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744695,1754999450951,"fUST",-620.31,0.00020206,2,"2025-08-12T11:50:50.951",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744697,1754999450961,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.961",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744699,1754999450970,"fUST",-1944.03,0.00020206,2,"2025-08-12T11:50:50.970",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744701,1754999450979,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.979",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744703,1754999450989,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.989",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744704,1754999450998,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:50.998",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744707,1754999451010,"fUST",-3053.39,0.00020206,2,"2025-08-12T11:50:51.010",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744708,1754999451019,"fUST",-566.46,0.00020206,2,"2025-08-12T11:50:51.019",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744710,1754999451029,"fUST",-1262.56,0.00020206,2,"2025-08-12T11:50:51.029",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744712,1754999451039,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:51.039",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744714,1754999451048,"fUST",-537.36,0.00020206,2,"2025-08-12T11:50:51.048",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744716,1754999451058,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:51.058",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744718,1754999451067,"fUST",-802.85,0.00020206,2,"2025-08-12T11:50:51.067",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744720,1754999451077,"fUST",-1114.79,0.00020206,2,"2025-08-12T11:50:51.077",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744722,1754999451086,"fUST",-8236.83,0.00020206,2,"2025-08-12T11:50:51.086",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744724,1754999451095,"fUST",-882.18,0.00020206,2,"2025-08-12T11:50:51.095",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744726,1754999451104,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:51.104",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744728,1754999451114,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:51.114",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744730,1754999451124,"fUST",-614.81,0.00020206,2,"2025-08-12T11:50:51.124",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744732,1754999451133,"fUST",-1240.1,0.00020206,2,"2025-08-12T11:50:51.133",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744734,1754999451143,"fUST",-2271.22,0.00020206,2,"2025-08-12T11:50:51.143",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744736,1754999451152,"fUST",-738.75,0.00020206,2,"2025-08-12T11:50:51.152",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744738,1754999451161,"fUST",-809.07,0.00020206,2,"2025-08-12T11:50:51.161",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744740,1754999451171,"fUST",-3031.64,0.00020206,2,"2025-08-12T11:50:51.171",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744742,1754999451180,"fUST",-2190.45,0.00020206,2,"2025-08-12T11:50:51.180",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744744,1754999451189,"fUST",-690.58,0.00020206,2,"2025-08-12T11:50:51.189",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744746,1754999451199,"fUST",-660.34,0.00020206,2,"2025-08-12T11:50:51.199",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744748,1754999451209,"fUST",-901.33,0.00020206,2,"2025-08-12T11:50:51.209",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744750,1754999451218,"fUST",-913.8,0.00020206,2,"2025-08-12T11:50:51.218",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744752,1754999451227,"fUST",-460.0,0.00020206,2,"2025-08-12T11:50:51.227",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744754,1754999451236,"fUST",-1297.63,0.00020206,2,"2025-08-12T11:50:51.236",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744756,1754999451246,"fUST",-1285.97,0.00020206,2,"2025-08-12T11:50:51.246",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744758,1754999451255,"fUST",-545.99,0.00020207,2,"2025-08-12T11:50:51.255",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744760,1754999451264,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744762,1754999451273,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744764,1754999451286,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.286",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744766,1754999451295,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.295",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744768,1754999451304,"fUST",-217.3414624,0.00020207,2,"2025-08-12T11:50:51.304",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744770,1754999451313,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.313",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744772,1754999451322,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.322",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744774,1754999451331,"fUST",-820.46,0.00020207,2,"2025-08-12T11:50:51.331",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744776,1754999451341,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.341",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744778,1754999451350,"fUST",-445.32616963,0.00020207,2,"2025-08-12T11:50:51.350",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744780,1754999451360,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.360",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744782,1754999451369,"fUST",-525.01,0.00020207,2,"2025-08-12T11:50:51.369",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744784,1754999451378,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.378",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744786,1754999451388,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.388",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744788,1754999451397,"fUST",-680.61,0.00020207,2,"2025-08-12T11:50:51.397",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744790,1754999451406,"fUST",-496.07,0.00020207,2,"2025-08-12T11:50:51.406",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744792,1754999451417,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.417",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744794,1754999451427,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.427",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744796,1754999451436,"fUST",-532.35,0.00020207,2,"2025-08-12T11:50:51.436",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744798,1754999451446,"fUST",-151.0,0.00020207,2,"2025-08-12T11:50:51.446",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744800,1754999451455,"fUST",-151.0,0.00020207,2,"2025-08-12T11:50:51.455",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744802,1754999451464,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.464",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744804,1754999451474,"fUST",-460.0,0.00020207,2,"2025-08-12T11:50:51.474",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744806,1754999451483,"fUST",-151.0,0.00020207,2,"2025-08-12T11:50:51.483",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744808,1754999451492,"fUST",-859.22,0.00020207,2,"2025-08-12T11:50:51.492",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744810,1754999451502,"fUST",-1185.74,0.00020207,2,"2025-08-12T11:50:51.502",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744812,1754999451512,"fUST",-1107.96,0.00020207,2,"2025-08-12T11:50:51.512",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744814,1754999451521,"fUST",-605.7,0.00020207,2,"2025-08-12T11:50:51.521",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744816,1754999451530,"fUST",-1493.03,0.00020207,2,"2025-08-12T11:50:51.530",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744818,1754999451539,"fUST",-1651.31,0.00020207,2,"2025-08-12T11:50:51.539",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744820,1754999451548,"fUST",-710.28,0.00020207,2,"2025-08-12T11:50:51.548",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744822,1754999451558,"fUST",-2045.54,0.00020207,2,"2025-08-12T11:50:51.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744824,1754999451567,"fUST",-151.0,0.00020222,2,"2025-08-12T11:50:51.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744826,1754999451576,"fUST",-18502.69577858,0.00020222,2,"2025-08-12T11:50:51.576",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744828,1754999451586,"fUST",-636.0,0.00020263,2,"2025-08-12T11:50:51.586",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744830,1754999451595,"fUST",-2151.0,0.00020263,2,"2025-08-12T11:50:51.595",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744832,1754999451604,"fUST",-974.961,0.00020263,2,"2025-08-12T11:50:51.604",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744834,1754999451613,"fUST",-151.0,0.00020319,2,"2025-08-12T11:50:51.613",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744836,1754999451623,"fUST",-151.0,0.00020319,2,"2025-08-12T11:50:51.623",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744838,1754999451632,"fUST",-500.0,0.00020319,2,"2025-08-12T11:50:51.632",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744840,1754999451640,"fUST",-153.67592904,0.00020319,2,"2025-08-12T11:50:51.640",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744842,1754999451649,"fUST",-151.0,0.00020319,2,"2025-08-12T11:50:51.649",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744844,1754999451658,"fUST",-303.02397957,0.00020319,2,"2025-08-12T11:50:51.658",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744846,1754999451667,"fUST",-256.53556747,0.00020319,2,"2025-08-12T11:50:51.667",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744848,1754999451676,"fUST",-248.24546373,0.00020319,2,"2025-08-12T11:50:51.676",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744850,1754999451685,"fUST",-500.0,0.00020319,2,"2025-08-12T11:50:51.685",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744852,1754999451694,"fUST",-277.0284541,0.00020319,2,"2025-08-12T11:50:51.694",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744853,1754999451703,"fUST",-201.04585953,0.00020319,2,"2025-08-12T11:50:51.703",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744855,1754999451713,"fUST",-514.4750954,0.00020319,2,"2025-08-12T11:50:51.713",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744857,1754999451722,"fUST",-151.0,0.00020319,2,"2025-08-12T11:50:51.722",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744859,1754999451731,"fUST",-276.25127351,0.00020319,2,"2025-08-12T11:50:51.731",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744861,1754999451739,"fUST",-151.0,0.00020319,2,"2025-08-12T11:50:51.739",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744863,1754999451749,"fUST",-500.0,0.00020319,2,"2025-08-12T11:50:51.749",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744865,1754999451758,"fUST",-151.0,0.00020319,2,"2025-08-12T11:50:51.758",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744867,1754999451767,"fUST",-1672.0,0.00020319,2,"2025-08-12T11:50:51.767",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744869,1754999451777,"fUST",-2475.0,0.00020319,2,"2025-08-12T11:50:51.777",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744871,1754999451787,"fUST",-5000.0,0.00020341,2,"2025-08-12T11:50:51.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744873,1754999451796,"fUST",-2400.24891133,0.00020364,2,"2025-08-12T11:50:51.796",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744875,1754999451805,"fUST",-2500.0,0.00020364,2,"2025-08-12T11:50:51.805",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744877,1754999451815,"fUST",-2500.0,0.00020364,2,"2025-08-12T11:50:51.815",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744879,1754999451823,"fUST",-274.6,0.00020391,2,"2025-08-12T11:50:51.823",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744881,1754999451832,"fUST",-360.0,0.00020427,2,"2025-08-12T11:50:51.832",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744883,1754999451842,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:50:51.842",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744885,1754999451851,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:50:51.851",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744887,1754999451860,"fUST",-1500.0,0.00020468,2,"2025-08-12T11:50:51.860",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744889,1754999451869,"fUST",-460.0,0.00020479,2,"2025-08-12T11:50:51.869",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744891,1754999451878,"fUST",-496.07,0.00020479,2,"2025-08-12T11:50:51.878",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744893,1754999451887,"fUST",-1165.86,0.00020479,2,"2025-08-12T11:50:51.887",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744895,1754999451896,"fUST",-460.0,0.00020479,2,"2025-08-12T11:50:51.896",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744897,1754999451905,"fUST",-2820.53,0.00020479,2,"2025-08-12T11:50:51.905",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744899,1754999451914,"fUST",-479.34,0.00020479,2,"2025-08-12T11:50:51.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744901,1754999451923,"fUST",-498.77,0.0002048,2,"2025-08-12T11:50:51.923",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744903,1754999451932,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:51.932",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744905,1754999451942,"fUST",-864.62,0.0002048,2,"2025-08-12T11:50:51.942",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744907,1754999451953,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:51.953",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744908,1754999451962,"fUST",-151.0,0.0002048,2,"2025-08-12T11:50:51.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744910,1754999451972,"fUST",-151.0,0.0002048,2,"2025-08-12T11:50:51.972",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744912,1754999451981,"fUST",-503.66,0.0002048,2,"2025-08-12T11:50:51.981",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744914,1754999451990,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:51.990",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744916,1754999452001,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.001",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744918,1754999452010,"fUST",-512.7,0.0002048,2,"2025-08-12T11:50:52.010",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744920,1754999452019,"fUST",-299.47787546,0.0002048,2,"2025-08-12T11:50:52.019",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744922,1754999452029,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.029",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744924,1754999452038,"fUST",-751.06,0.0002048,2,"2025-08-12T11:50:52.038",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744926,1754999452047,"fUST",-1574.34,0.0002048,2,"2025-08-12T11:50:52.047",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744928,1754999452056,"fUST",-460.71,0.0002048,2,"2025-08-12T11:50:52.056",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744930,1754999452065,"fUST",-470.05,0.0002048,2,"2025-08-12T11:50:52.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744932,1754999452075,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.075",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744934,1754999452084,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.084",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744936,1754999452093,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744938,1754999452103,"fUST",-887.9,0.0002048,2,"2025-08-12T11:50:52.103",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744940,1754999452112,"fUST",-620.31,0.0002048,2,"2025-08-12T11:50:52.112",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744942,1754999452121,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.121",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744944,1754999452130,"fUST",-1944.03,0.0002048,2,"2025-08-12T11:50:52.130",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744946,1754999452139,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.139",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744948,1754999452148,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.148",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744950,1754999452158,"fUST",-151.0,0.0002048,2,"2025-08-12T11:50:52.158",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744952,1754999452167,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.167",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744954,1754999452177,"fUST",-3053.39,0.0002048,2,"2025-08-12T11:50:52.177",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744956,1754999452186,"fUST",-566.46,0.0002048,2,"2025-08-12T11:50:52.186",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744958,1754999452196,"fUST",-1262.56,0.0002048,2,"2025-08-12T11:50:52.196",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744960,1754999452205,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.205",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744963,1754999452215,"fUST",-537.36,0.0002048,2,"2025-08-12T11:50:52.215",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744964,1754999452224,"fUST",-313.80814474,0.0002048,2,"2025-08-12T11:50:52.224",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744966,1754999452234,"fUST",-802.85,0.0002048,2,"2025-08-12T11:50:52.234",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744968,1754999452242,"fUST",-151.0,0.0002048,2,"2025-08-12T11:50:52.242",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744970,1754999452251,"fUST",-1114.79,0.0002048,2,"2025-08-12T11:50:52.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744972,1754999452260,"fUST",-8236.83,0.0002048,2,"2025-08-12T11:50:52.260",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744974,1754999452269,"fUST",-882.18,0.0002048,2,"2025-08-12T11:50:52.269",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744976,1754999452279,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.279",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744978,1754999452291,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.291",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744980,1754999452300,"fUST",-614.81,0.0002048,2,"2025-08-12T11:50:52.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744991,1754999452448,"fUST",-1240.1,0.0002048,2,"2025-08-12T11:50:52.448",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744992,1754999452457,"fUST",-151.0,0.0002048,2,"2025-08-12T11:50:52.457",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744993,1754999452467,"fUST",-2271.22,0.0002048,2,"2025-08-12T11:50:52.467",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744994,1754999452476,"fUST",-151.0,0.0002048,2,"2025-08-12T11:50:52.476",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744995,1754999452485,"fUST",-168.821481,0.0002048,2,"2025-08-12T11:50:52.485",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744996,1754999452495,"fUST",-738.75,0.0002048,2,"2025-08-12T11:50:52.495",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744997,1754999452504,"fUST",-809.07,0.0002048,2,"2025-08-12T11:50:52.504",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744998,1754999452514,"fUST",-3031.64,0.0002048,2,"2025-08-12T11:50:52.514",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378744999,1754999452523,"fUST",-2190.45,0.0002048,2,"2025-08-12T11:50:52.523",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745000,1754999452532,"fUST",-690.58,0.0002048,2,"2025-08-12T11:50:52.532",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745002,1754999452542,"fUST",-660.34,0.0002048,2,"2025-08-12T11:50:52.542",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745004,1754999452551,"fUST",-901.33,0.0002048,2,"2025-08-12T11:50:52.551",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745006,1754999452560,"fUST",-913.8,0.0002048,2,"2025-08-12T11:50:52.560",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745008,1754999452569,"fUST",-460.0,0.0002048,2,"2025-08-12T11:50:52.569",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745010,1754999452578,"fUST",-1297.63,0.0002048,2,"2025-08-12T11:50:52.578",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745012,1754999452587,"fUST",-1285.97,0.0002048,2,"2025-08-12T11:50:52.587",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745014,1754999452597,"fUST",-545.99,0.00020481,2,"2025-08-12T11:50:52.597",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745016,1754999452606,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745018,1754999452615,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.615",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745020,1754999452624,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745022,1754999452633,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.633",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745024,1754999452642,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.642",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745026,1754999452651,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.651",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745028,1754999452661,"fUST",-820.46,0.00020481,2,"2025-08-12T11:50:52.661",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745030,1754999452670,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.670",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745032,1754999452679,"fUST",-151.0,0.00020481,2,"2025-08-12T11:50:52.679",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745034,1754999452688,"fUST",-151.0,0.00020481,2,"2025-08-12T11:50:52.688",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745036,1754999452697,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.697",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745038,1754999452706,"fUST",-151.0,0.00020481,2,"2025-08-12T11:50:52.706",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745040,1754999452715,"fUST",-525.01,0.00020481,2,"2025-08-12T11:50:52.715",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745042,1754999452725,"fUST",-151.0,0.00020481,2,"2025-08-12T11:50:52.725",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745044,1754999452734,"fUST",-151.0,0.00020481,2,"2025-08-12T11:50:52.734",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745046,1754999452742,"fUST",-261.964973,0.00020481,2,"2025-08-12T11:50:52.742",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745048,1754999452751,"fUST",-151.0,0.00020481,2,"2025-08-12T11:50:52.751",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745050,1754999452761,"fUST",-185.39570905,0.00020481,2,"2025-08-12T11:50:52.761",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745052,1754999452770,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.770",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745054,1754999452779,"fUST",-680.61,0.00020481,2,"2025-08-12T11:50:52.779",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745056,1754999452788,"fUST",-496.07,0.00020481,2,"2025-08-12T11:50:52.788",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745058,1754999452797,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745060,1754999452807,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745062,1754999452816,"fUST",-532.35,0.00020481,2,"2025-08-12T11:50:52.816",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745064,1754999452826,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.826",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745066,1754999452835,"fUST",-460.0,0.00020481,2,"2025-08-12T11:50:52.835",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745068,1754999452843,"fUST",-859.22,0.00020481,2,"2025-08-12T11:50:52.843",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745070,1754999452853,"fUST",-1185.74,0.00020481,2,"2025-08-12T11:50:52.853",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745071,1754999452863,"fUST",-1107.96,0.00020481,2,"2025-08-12T11:50:52.863",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745073,1754999452872,"fUST",-151.0,0.00020481,2,"2025-08-12T11:50:52.872",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745075,1754999452881,"fUST",-605.7,0.00020481,2,"2025-08-12T11:50:52.881",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745077,1754999452890,"fUST",-1493.03,0.00020481,2,"2025-08-12T11:50:52.890",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745079,1754999452899,"fUST",-151.0,0.00020481,2,"2025-08-12T11:50:52.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745081,1754999452909,"fUST",-1651.31,0.00020481,2,"2025-08-12T11:50:52.909",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745083,1754999452918,"fUST",-710.28,0.00020481,2,"2025-08-12T11:50:52.918",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745085,1754999452928,"fUST",-2045.54,0.00020481,2,"2025-08-12T11:50:52.928",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745087,1754999452937,"fUST",-507.43583334,0.00020491,2,"2025-08-12T11:50:52.937",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745089,1754999452947,"fUST",-1000.0,0.00020491,2,"2025-08-12T11:50:52.947",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745091,1754999452957,"fUST",-1000.0,0.00020491,2,"2025-08-12T11:50:52.957",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745093,1754999452966,"fUST",-1000.0,0.00020491,2,"2025-08-12T11:50:52.966",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745095,1754999452976,"fUST",-1000.0,0.00020491,2,"2025-08-12T11:50:52.976",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745098,1754999452986,"fUST",-501.69634139,0.00020491,2,"2025-08-12T11:50:52.986",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745099,1754999452995,"fUST",-1000.0,0.00020491,2,"2025-08-12T11:50:52.995",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745101,1754999453005,"fUST",-1000.0,0.00020491,2,"2025-08-12T11:50:53.005",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745104,1754999453015,"fUST",-160.0,0.00020506,5,"2025-08-12T11:50:53.015",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745105,1754999453024,"fUST",-800.0,0.00020548,2,"2025-08-12T11:50:53.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745107,1754999453034,"fUST",-800.0,0.00020565,2,"2025-08-12T11:50:53.034",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745109,1754999453044,"fUST",-154.54553138,0.00020593,2,"2025-08-12T11:50:53.044",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745111,1754999453053,"fUST",-250.41463105,0.00020593,2,"2025-08-12T11:50:53.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745113,1754999453063,"fUST",-500.0,0.00020593,2,"2025-08-12T11:50:53.063",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745115,1754999453072,"fUST",-151.0,0.00020593,2,"2025-08-12T11:50:53.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745117,1754999453082,"fUST",-500.0,0.00020593,2,"2025-08-12T11:50:53.082",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745119,1754999453092,"fUST",-151.35259151,0.00020593,2,"2025-08-12T11:50:53.092",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745121,1754999453101,"fUST",-151.0,0.00020593,2,"2025-08-12T11:50:53.101",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745123,1754999453111,"fUST",-500.0,0.00020593,2,"2025-08-12T11:50:53.111",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745125,1754999453120,"fUST",-151.0,0.00020593,2,"2025-08-12T11:50:53.120",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745127,1754999453129,"fUST",-1672.0,0.00020593,2,"2025-08-12T11:50:53.129",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745129,1754999453140,"fUST",-2475.0,0.00020593,2,"2025-08-12T11:50:53.140",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745132,1754999453150,"fUST",-2200.0,0.00020598,2,"2025-08-12T11:50:53.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745134,1754999453160,"fUST",-545.96642054,0.00020605,2,"2025-08-12T11:50:53.160",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745136,1754999453169,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.169",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745138,1754999453179,"fUST",-550.56182312,0.00020605,2,"2025-08-12T11:50:53.179",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745140,1754999453188,"fUST",-1008.43518532,0.00020605,2,"2025-08-12T11:50:53.188",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745142,1754999453198,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.198",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745143,1754999453207,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.207",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745145,1754999453216,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.216",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745148,1754999453225,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.225",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745150,1754999453235,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.235",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745151,1754999453244,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745154,1754999453254,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.254",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745156,1754999453264,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.264",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745158,1754999453273,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745160,1754999453287,"fUST",-1000.0,0.00020605,2,"2025-08-12T11:50:53.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745162,1754999453296,"fUST",-151.0,0.00020607,2,"2025-08-12T11:50:53.296",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745164,1754999453305,"fUST",-230.725596,0.00020607,2,"2025-08-12T11:50:53.305",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745165,1754999453315,"fUST",-151.0,0.00020607,2,"2025-08-12T11:50:53.315",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745168,1754999453324,"fUST",-3145.559633,0.00020607,2,"2025-08-12T11:50:53.324",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745170,1754999453334,"fUST",-3145.559633,0.00020607,2,"2025-08-12T11:50:53.334",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745172,1754999453343,"fUST",-2000.0,0.00020607,2,"2025-08-12T11:50:53.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745174,1754999453352,"fUST",-500.0,0.00020629,2,"2025-08-12T11:50:53.352",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745176,1754999453360,"fUST",-503.59885237,0.00020629,2,"2025-08-12T11:50:53.360",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745178,1754999453370,"fUST",-150.0,0.00020629,2,"2025-08-12T11:50:53.370",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745180,1754999453379,"fUST",-2000.0,0.00020654,2,"2025-08-12T11:50:53.379",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745181,1754999453388,"fUST",-274.6,0.00020659,2,"2025-08-12T11:50:53.388",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745183,1754999453397,"fUST",-200.0,0.0002072,2,"2025-08-12T11:50:53.397",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745185,1754999453406,"fUST",-2000.0,0.00020722,2,"2025-08-12T11:50:53.406",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745187,1754999453415,"fUST",-460.0,0.00020753,2,"2025-08-12T11:50:53.415",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745189,1754999453424,"fUST",-496.07,0.00020753,2,"2025-08-12T11:50:53.424",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745191,1754999453433,"fUST",-1165.86,0.00020753,2,"2025-08-12T11:50:53.433",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745193,1754999453443,"fUST",-460.0,0.00020753,2,"2025-08-12T11:50:53.443",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745195,1754999453453,"fUST",-2820.53,0.00020753,2,"2025-08-12T11:50:53.453",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745198,1754999453464,"fUST",-479.34,0.00020753,2,"2025-08-12T11:50:53.464",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745200,1754999453473,"fUST",-498.77,0.00020754,2,"2025-08-12T11:50:53.473",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745202,1754999453484,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.484",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745204,1754999453493,"fUST",-864.62,0.00020754,2,"2025-08-12T11:50:53.493",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745206,1754999453502,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.502",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745208,1754999453512,"fUST",-503.66,0.00020754,2,"2025-08-12T11:50:53.512",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745210,1754999453521,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.521",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745211,1754999453532,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.532",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745214,1754999453541,"fUST",-512.7,0.00020754,2,"2025-08-12T11:50:53.541",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745215,1754999453550,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.550",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745217,1754999453560,"fUST",-751.06,0.00020754,2,"2025-08-12T11:50:53.560",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745219,1754999453569,"fUST",-1574.34,0.00020754,2,"2025-08-12T11:50:53.569",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745221,1754999453580,"fUST",-460.71,0.00020754,2,"2025-08-12T11:50:53.580",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745223,1754999453589,"fUST",-470.05,0.00020754,2,"2025-08-12T11:50:53.589",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745225,1754999453598,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.598",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745227,1754999453608,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.608",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745229,1754999453618,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.618",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745232,1754999453628,"fUST",-887.9,0.00020754,2,"2025-08-12T11:50:53.628",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745233,1754999453638,"fUST",-620.31,0.00020754,2,"2025-08-12T11:50:53.638",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745235,1754999453647,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.647",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745237,1754999453656,"fUST",-1944.03,0.00020754,2,"2025-08-12T11:50:53.656",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745239,1754999453665,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.665",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745241,1754999453675,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.675",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745243,1754999453684,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.684",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745245,1754999453694,"fUST",-3053.39,0.00020754,2,"2025-08-12T11:50:53.694",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745247,1754999453704,"fUST",-566.46,0.00020754,2,"2025-08-12T11:50:53.704",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745249,1754999453714,"fUST",-1262.56,0.00020754,2,"2025-08-12T11:50:53.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745251,1754999453723,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.723",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745253,1754999453733,"fUST",-537.36,0.00020754,2,"2025-08-12T11:50:53.733",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745255,1754999453742,"fUST",-802.85,0.00020754,2,"2025-08-12T11:50:53.742",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745257,1754999453752,"fUST",-1114.79,0.00020754,2,"2025-08-12T11:50:53.752",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745259,1754999453762,"fUST",-8236.83,0.00020754,2,"2025-08-12T11:50:53.762",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745261,1754999453771,"fUST",-882.18,0.00020754,2,"2025-08-12T11:50:53.771",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745263,1754999453780,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.780",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745265,1754999453789,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:53.789",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745267,1754999453799,"fUST",-614.81,0.00020754,2,"2025-08-12T11:50:53.799",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745269,1754999453808,"fUST",-1240.1,0.00020754,2,"2025-08-12T11:50:53.808",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745271,1754999453817,"fUST",-2271.22,0.00020754,2,"2025-08-12T11:50:53.817",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745273,1754999453827,"fUST",-738.75,0.00020754,2,"2025-08-12T11:50:53.827",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745275,1754999453836,"fUST",-809.07,0.00020754,2,"2025-08-12T11:50:53.836",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745278,1754999453847,"fUST",-3031.64,0.00020754,2,"2025-08-12T11:50:53.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745279,1754999453856,"fUST",-2190.45,0.00020754,2,"2025-08-12T11:50:53.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745281,1754999453867,"fUST",-690.58,0.00020754,2,"2025-08-12T11:50:53.867",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745284,1754999453876,"fUST",-180.02957238,0.00020754,2,"2025-08-12T11:50:53.876",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745474,1754999455790,"fUST",-460.0,0.00018014,2,"2025-08-12T11:50:55.790",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745476,1754999455800,"fUST",-460.0,0.00018288,2,"2025-08-12T11:50:55.800",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745478,1754999455810,"fUST",-460.0,0.00018562,2,"2025-08-12T11:50:55.810",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745480,1754999455819,"fUST",-1371.69803705,0.00018737,2,"2025-08-12T11:50:55.819",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745482,1754999455829,"fUST",-460.0,0.00018836,2,"2025-08-12T11:50:55.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745484,1754999455839,"fUST",-460.0,0.00019109,2,"2025-08-12T11:50:55.839",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745486,1754999455848,"fUST",-480.68,0.0001911,2,"2025-08-12T11:50:55.848",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745488,1754999455857,"fUST",-3000.0,0.000192,2,"2025-08-12T11:50:55.857",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745490,1754999455868,"fUST",-460.0,0.00019383,2,"2025-08-12T11:50:55.868",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745492,1754999455878,"fUST",-460.0,0.00019657,2,"2025-08-12T11:50:55.878",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745494,1754999455888,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:55.888",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745496,1754999455897,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:55.897",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745498,1754999455907,"fUST",-151.0,0.00019771,2,"2025-08-12T11:50:55.907",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745500,1754999455916,"fUST",-212.596383,0.000199,2,"2025-08-12T11:50:55.916",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745502,1754999455926,"fUST",-460.0,0.00019931,2,"2025-08-12T11:50:55.926",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745504,1754999455935,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:55.935",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745506,1754999455945,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:55.945",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745508,1754999455955,"fUST",-151.0,0.00020045,2,"2025-08-12T11:50:55.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745510,1754999455965,"fUST",-460.0,0.00020205,2,"2025-08-12T11:50:55.965",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745513,1754999455975,"fUST",-408.0,0.00020263,2,"2025-08-12T11:50:55.975",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745514,1754999455985,"fUST",-198.0,0.00020319,2,"2025-08-12T11:50:55.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745516,1754999455994,"fUST",-198.0,0.00020319,2,"2025-08-12T11:50:55.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745519,1754999456004,"fUST",-198.0,0.00020319,2,"2025-08-12T11:50:56.004",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745521,1754999456014,"fUST",-460.0,0.00020479,2,"2025-08-12T11:50:56.014",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745523,1754999456024,"fUST",-212.596383,0.0002048,2,"2025-08-12T11:50:56.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745525,1754999456033,"fUST",-460.0,0.00020753,2,"2025-08-12T11:50:56.033",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745527,1754999456043,"fUST",-480.31042762,0.00020754,2,"2025-08-12T11:50:56.043",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745529,1754999456052,"fUST",-901.33,0.00020754,2,"2025-08-12T11:50:56.052",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745530,1754999456061,"fUST",-913.8,0.00020754,2,"2025-08-12T11:50:56.061",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745532,1754999456071,"fUST",-460.0,0.00020754,2,"2025-08-12T11:50:56.071",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745534,1754999456081,"fUST",-1297.63,0.00020754,2,"2025-08-12T11:50:56.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745536,1754999456090,"fUST",-1285.97,0.00020754,2,"2025-08-12T11:50:56.090",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745538,1754999456100,"fUST",-545.99,0.00020755,2,"2025-08-12T11:50:56.100",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745539,1754999456109,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.109",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745540,1754999456119,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.119",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745541,1754999456129,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.129",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745542,1754999456138,"fUST",-596.66966535,0.00020755,2,"2025-08-12T11:50:56.138",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745544,1754999456148,"fUST",-226.15834413,0.00020755,2,"2025-08-12T11:50:56.148",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745546,1754999456157,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.157",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745548,1754999456166,"fUST",-820.46,0.00020755,2,"2025-08-12T11:50:56.166",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745550,1754999456175,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.175",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745552,1754999456186,"fUST",-151.0,0.00020755,2,"2025-08-12T11:50:56.186",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745553,1754999456195,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.195",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745555,1754999456206,"fUST",-525.01,0.00020755,2,"2025-08-12T11:50:56.206",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745557,1754999456216,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.216",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745559,1754999456225,"fUST",-680.61,0.00020755,2,"2025-08-12T11:50:56.225",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745561,1754999456235,"fUST",-496.07,0.00020755,2,"2025-08-12T11:50:56.235",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745563,1754999456244,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.244",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745565,1754999456253,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.253",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745567,1754999456263,"fUST",-532.35,0.00020755,2,"2025-08-12T11:50:56.263",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745569,1754999456271,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.271",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745571,1754999456283,"fUST",-460.0,0.00020755,2,"2025-08-12T11:50:56.283",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745573,1754999456294,"fUST",-859.22,0.00020755,2,"2025-08-12T11:50:56.294",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745575,1754999456303,"fUST",-1185.74,0.00020755,2,"2025-08-12T11:50:56.303",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745577,1754999456312,"fUST",-605.7,0.00020755,2,"2025-08-12T11:50:56.312",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745578,1754999456323,"fUST",-1493.03,0.00020755,2,"2025-08-12T11:50:56.323",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745581,1754999456332,"fUST",-1651.31,0.00020755,2,"2025-08-12T11:50:56.332",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745582,1754999456341,"fUST",-710.28,0.00020755,2,"2025-08-12T11:50:56.341",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745584,1754999456351,"fUST",-2045.54,0.00020755,2,"2025-08-12T11:50:56.351",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745587,1754999456364,"fUST",-313.66372167,0.00020756,2,"2025-08-12T11:50:56.364",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745589,1754999456373,"fUST",-239.2099116,0.00020756,2,"2025-08-12T11:50:56.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745591,1754999456383,"fUST",-956.83964639,0.00020756,2,"2025-08-12T11:50:56.383",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745593,1754999456392,"fUST",-616.47879145,0.00020756,2,"2025-08-12T11:50:56.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745595,1754999456401,"fUST",-2152.88920437,0.00020756,2,"2025-08-12T11:50:56.401",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745597,1754999456410,"fUST",-3827.35858554,0.00020785,2,"2025-08-12T11:50:56.410",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745598,1754999456419,"fUST",-151.0,0.0002079,2,"2025-08-12T11:50:56.419",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745600,1754999456429,"fUST",-151.0,0.0002079,2,"2025-08-12T11:50:56.429",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745601,1754999456439,"fUST",-151.0,0.0002079,2,"2025-08-12T11:50:56.439",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745603,1754999456448,"fUST",-325.0,0.0002079,2,"2025-08-12T11:50:56.448",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745604,1754999456461,"fUST",-325.0,0.0002079,2,"2025-08-12T11:50:56.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745606,1754999456471,"fUST",-325.0,0.0002079,2,"2025-08-12T11:50:56.471",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745608,1754999456481,"fUST",-325.0,0.0002079,2,"2025-08-12T11:50:56.481",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745610,1754999456491,"fUST",-325.0,0.0002079,2,"2025-08-12T11:50:56.491",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745612,1754999456500,"fUST",-325.0,0.0002079,2,"2025-08-12T11:50:56.500",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745614,1754999456510,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:50:56.510",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745616,1754999456519,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:50:56.519",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745618,1754999456528,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:50:56.528",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745620,1754999456538,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:50:56.538",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745622,1754999456548,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:50:56.548",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745624,1754999456557,"fUST",-1760.0,0.0002079,2,"2025-08-12T11:50:56.557",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745626,1754999456567,"fUST",-1077.58000537,0.0002079,2,"2025-08-12T11:50:56.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745628,1754999456576,"fUST",-151.0,0.000208,3,"2025-08-12T11:50:56.576",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745631,1754999456592,"fUST",-500.0,0.00020867,2,"2025-08-12T11:50:56.592",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745633,1754999456607,"fUST",-151.0,0.00020867,2,"2025-08-12T11:50:56.607",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745634,1754999456627,"fUST",-162.09070891,0.00020867,2,"2025-08-12T11:50:56.627",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745636,1754999456641,"fUST",-500.0,0.00020867,2,"2025-08-12T11:50:56.641",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745638,1754999456651,"fUST",-151.0,0.00020867,2,"2025-08-12T11:50:56.651",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745640,1754999456660,"fUST",-1672.0,0.00020867,2,"2025-08-12T11:50:56.660",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745642,1754999456670,"fUST",-2475.0,0.00020867,2,"2025-08-12T11:50:56.670",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745644,1754999456679,"fUST",-1500.0,0.00020908,2,"2025-08-12T11:50:56.679",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745646,1754999456688,"fUST",-3000.0,0.00020912,2,"2025-08-12T11:50:56.688",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745648,1754999456698,"fUST",-3000.0,0.00020912,2,"2025-08-12T11:50:56.698",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745650,1754999456708,"fUST",-274.6,0.00020927,2,"2025-08-12T11:50:56.708",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745652,1754999456717,"fUST",-460.0,0.00020975,2,"2025-08-12T11:50:56.717",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745654,1754999456726,"fUST",-8057.71660867,0.00021,5,"2025-08-12T11:50:56.726",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745656,1754999456736,"fUST",-89955.0,0.00021,7,"2025-08-12T11:50:56.736",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745658,1754999456746,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.746",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745660,1754999456755,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745662,1754999456765,"fUST",-169.951023,0.00021,2,"2025-08-12T11:50:56.765",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745664,1754999456774,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.774",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745666,1754999456783,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.783",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745668,1754999456792,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745669,1754999456802,"fUST",-160.0,0.00021,7,"2025-08-12T11:50:56.802",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745671,1754999456811,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.811",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745673,1754999456820,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.820",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745675,1754999456830,"fUST",-528.03329096,0.00021,7,"2025-08-12T11:50:56.830",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745676,1754999456840,"fUST",-12673.43806534,0.00021,7,"2025-08-12T11:50:56.840",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745677,1754999456849,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.849",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745678,1754999456858,"fUST",-151.0,0.00021,2,"2025-08-12T11:50:56.858",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745679,1754999456867,"fUST",-234.18276,0.00021,2,"2025-08-12T11:50:56.867",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745680,1754999456877,"fUST",-215.52532928,0.00021,7,"2025-08-12T11:50:56.877",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745681,1754999456886,"fUST",-461.76100612,0.00021,7,"2025-08-12T11:50:56.886",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745682,1754999456895,"fUST",-160.0,0.00021,7,"2025-08-12T11:50:56.895",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745683,1754999456904,"fUST",-212.596383,0.00021,2,"2025-08-12T11:50:56.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745684,1754999456913,"fUST",-746.0,0.00021011,2,"2025-08-12T11:50:56.913",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745685,1754999456923,"fUST",-2000.0,0.00021016,2,"2025-08-12T11:50:56.923",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745686,1754999456931,"fUST",-2000.0,0.00021016,2,"2025-08-12T11:50:56.931",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745687,1754999456941,"fUST",-337.0,0.00021023,2,"2025-08-12T11:50:56.941",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745688,1754999456951,"fUST",-496.07,0.00021027,2,"2025-08-12T11:50:56.951",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745689,1754999456961,"fUST",-1165.86,0.00021027,2,"2025-08-12T11:50:56.961",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745691,1754999456970,"fUST",-460.0,0.00021027,2,"2025-08-12T11:50:56.970",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745693,1754999456979,"fUST",-2820.53,0.00021027,2,"2025-08-12T11:50:56.979",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745695,1754999456989,"fUST",-479.34,0.00021027,2,"2025-08-12T11:50:56.989",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745697,1754999456998,"fUST",-460.0,0.00021027,2,"2025-08-12T11:50:56.998",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745698,1754999457007,"fUST",-498.77,0.00021028,2,"2025-08-12T11:50:57.007",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745700,1754999457017,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.017",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745702,1754999457026,"fUST",-864.62,0.00021028,2,"2025-08-12T11:50:57.026",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745704,1754999457035,"fUST",-444.43874042,0.00021028,2,"2025-08-12T11:50:57.035",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745706,1754999457044,"fUST",-503.66,0.00021028,2,"2025-08-12T11:50:57.044",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745708,1754999457053,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.053",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745710,1754999457063,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.063",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745712,1754999457072,"fUST",-512.7,0.00021028,2,"2025-08-12T11:50:57.072",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745714,1754999457081,"fUST",-151.0,0.00021028,2,"2025-08-12T11:50:57.081",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745716,1754999457090,"fUST",-230.725596,0.00021028,2,"2025-08-12T11:50:57.090",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745718,1754999457100,"fUST",-151.0,0.00021028,2,"2025-08-12T11:50:57.100",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745720,1754999457110,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.110",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745722,1754999457120,"fUST",-751.06,0.00021028,2,"2025-08-12T11:50:57.120",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745724,1754999457130,"fUST",-3145.559633,0.00021028,2,"2025-08-12T11:50:57.130",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745726,1754999457140,"fUST",-3145.559633,0.00021028,2,"2025-08-12T11:50:57.140",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745728,1754999457150,"fUST",-1574.34,0.00021028,2,"2025-08-12T11:50:57.150",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745730,1754999457160,"fUST",-460.71,0.00021028,2,"2025-08-12T11:50:57.160",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745732,1754999457170,"fUST",-470.05,0.00021028,2,"2025-08-12T11:50:57.170",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745734,1754999457180,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.180",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745736,1754999457189,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.189",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745739,1754999457200,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.200",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745741,1754999457210,"fUST",-887.9,0.00021028,2,"2025-08-12T11:50:57.210",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745743,1754999457219,"fUST",-620.31,0.00021028,2,"2025-08-12T11:50:57.219",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745745,1754999457229,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.229",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745747,1754999457238,"fUST",-1944.03,0.00021028,2,"2025-08-12T11:50:57.238",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745749,1754999457248,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.248",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745751,1754999457257,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.257",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745753,1754999457266,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.266",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745755,1754999457276,"fUST",-3053.39,0.00021028,2,"2025-08-12T11:50:57.276",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745757,1754999457289,"fUST",-566.46,0.00021028,2,"2025-08-12T11:50:57.289",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745759,1754999457298,"fUST",-1262.56,0.00021028,2,"2025-08-12T11:50:57.298",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745761,1754999457307,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745763,1754999457316,"fUST",-537.36,0.00021028,2,"2025-08-12T11:50:57.316",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745765,1754999457325,"fUST",-802.85,0.00021028,2,"2025-08-12T11:50:57.325",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745767,1754999457334,"fUST",-1114.79,0.00021028,2,"2025-08-12T11:50:57.334",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745768,1754999457343,"fUST",-8236.83,0.00021028,2,"2025-08-12T11:50:57.343",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745771,1754999457353,"fUST",-882.18,0.00021028,2,"2025-08-12T11:50:57.353",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745773,1754999457363,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.363",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745775,1754999457373,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.373",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745777,1754999457382,"fUST",-614.81,0.00021028,2,"2025-08-12T11:50:57.382",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745779,1754999457392,"fUST",-1240.1,0.00021028,2,"2025-08-12T11:50:57.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745781,1754999457401,"fUST",-2271.22,0.00021028,2,"2025-08-12T11:50:57.401",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745783,1754999457410,"fUST",-738.75,0.00021028,2,"2025-08-12T11:50:57.410",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745785,1754999457419,"fUST",-809.07,0.00021028,2,"2025-08-12T11:50:57.419",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745787,1754999457429,"fUST",-3031.64,0.00021028,2,"2025-08-12T11:50:57.429",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745789,1754999457439,"fUST",-2190.45,0.00021028,2,"2025-08-12T11:50:57.439",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745790,1754999457448,"fUST",-690.58,0.00021028,2,"2025-08-12T11:50:57.448",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745792,1754999457458,"fUST",-660.34,0.00021028,2,"2025-08-12T11:50:57.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745794,1754999457471,"fUST",-901.33,0.00021028,2,"2025-08-12T11:50:57.471",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745796,1754999457487,"fUST",-913.8,0.00021028,2,"2025-08-12T11:50:57.487",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745798,1754999457499,"fUST",-460.0,0.00021028,2,"2025-08-12T11:50:57.499",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745800,1754999457512,"fUST",-1297.63,0.00021028,2,"2025-08-12T11:50:57.512",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745802,1754999457522,"fUST",-1285.97,0.00021028,2,"2025-08-12T11:50:57.522",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745804,1754999457531,"fUST",-545.99,0.00021029,2,"2025-08-12T11:50:57.531",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745806,1754999457540,"fUST",-194.1772164,0.00021029,2,"2025-08-12T11:50:57.540",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745808,1754999457550,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.550",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745811,1754999457559,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.559",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745813,1754999457569,"fUST",-381.70116545,0.00021029,2,"2025-08-12T11:50:57.569",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745815,1754999457578,"fUST",-820.46,0.00021029,2,"2025-08-12T11:50:57.578",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745817,1754999457587,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.587",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745819,1754999457596,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.596",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745821,1754999457606,"fUST",-525.01,0.00021029,2,"2025-08-12T11:50:57.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745822,1754999457615,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.615",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745825,1754999457625,"fUST",-680.61,0.00021029,2,"2025-08-12T11:50:57.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745827,1754999457634,"fUST",-496.07,0.00021029,2,"2025-08-12T11:50:57.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745829,1754999457644,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745831,1754999457654,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745833,1754999457663,"fUST",-532.35,0.00021029,2,"2025-08-12T11:50:57.663",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745835,1754999457673,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.673",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745836,1754999457682,"fUST",-460.0,0.00021029,2,"2025-08-12T11:50:57.682",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745838,1754999457691,"fUST",-859.22,0.00021029,2,"2025-08-12T11:50:57.691",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745840,1754999457701,"fUST",-1185.74,0.00021029,2,"2025-08-12T11:50:57.701",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745842,1754999457710,"fUST",-605.7,0.00021029,2,"2025-08-12T11:50:57.710",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745844,1754999457720,"fUST",-1493.03,0.00021029,2,"2025-08-12T11:50:57.720",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745846,1754999457729,"fUST",-1651.31,0.00021029,2,"2025-08-12T11:50:57.729",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745848,1754999457738,"fUST",-710.28,0.00021029,2,"2025-08-12T11:50:57.738",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745850,1754999457748,"fUST",-2045.54,0.00021029,2,"2025-08-12T11:50:57.748",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745852,1754999457757,"fUST",-151.0,0.0002103,2,"2025-08-12T11:50:57.757",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745854,1754999457768,"fUST",-1500.0,0.00021039,2,"2025-08-12T11:50:57.768",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745856,1754999457778,"fUST",-1006.63912905,0.00021039,2,"2025-08-12T11:50:57.778",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745858,1754999457787,"fUST",-329.40858274,0.00021039,2,"2025-08-12T11:50:57.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745861,1754999457797,"fUST",-330.148708,0.00021039,2,"2025-08-12T11:50:57.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745863,1754999457806,"fUST",-1113.96151372,0.00021039,2,"2025-08-12T11:50:57.806",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745865,1754999457815,"fUST",-11103.67482366,0.00021041,2,"2025-08-12T11:50:57.815",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745866,1754999457825,"fUST",-746.0,0.00021061,2,"2025-08-12T11:50:57.825",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745868,1754999457834,"fUST",-337.0,0.00021068,2,"2025-08-12T11:50:57.834",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745870,1754999457843,"fUST",-5980.24778991,0.00021083,2,"2025-08-12T11:50:57.843",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745873,1754999457854,"fUST",-2000.0,0.000211,2,"2025-08-12T11:50:57.854",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745875,1754999457862,"fUST",-746.0,0.00021113,2,"2025-08-12T11:50:57.862",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745877,1754999457872,"fUST",-601.55830971,0.0002112,2,"2025-08-12T11:50:57.872",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745879,1754999457881,"fUST",-746.0,0.0002113,2,"2025-08-12T11:50:57.881",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745881,1754999457890,"fUST",-261.2152271,0.00021141,2,"2025-08-12T11:50:57.890",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745883,1754999457900,"fUST",-157.49657069,0.00021141,2,"2025-08-12T11:50:57.900",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745885,1754999457909,"fUST",-500.0,0.00021141,2,"2025-08-12T11:50:57.909",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745887,1754999457918,"fUST",-218.1880487,0.00021141,2,"2025-08-12T11:50:57.918",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745889,1754999457927,"fUST",-1672.0,0.00021141,2,"2025-08-12T11:50:57.927",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745890,1754999457937,"fUST",-2475.0,0.00021141,2,"2025-08-12T11:50:57.937",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745892,1754999457946,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:57.946",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745894,1754999457955,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:57.955",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745896,1754999457965,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:57.965",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745898,1754999457975,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:57.975",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745901,1754999457985,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:57.985",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745903,1754999457994,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:57.994",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745905,1754999458003,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:58.003",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745906,1754999458013,"fUST",-500.94656996,0.00021153,2,"2025-08-12T11:50:58.013",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745908,1754999458022,"fUST",-1005.96788698,0.00021153,2,"2025-08-12T11:50:58.022",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745910,1754999458032,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:58.032",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745912,1754999458041,"fUST",-1500.0,0.00021153,2,"2025-08-12T11:50:58.041",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745914,1754999458050,"fUST",-1132.69101586,0.00021155,2,"2025-08-12T11:50:58.050",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745916,1754999458059,"fUST",-151.0,0.00021176,2,"2025-08-12T11:50:58.059",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745918,1754999458068,"fUST",-151.0,0.00021176,2,"2025-08-12T11:50:58.068",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745920,1754999458078,"fUST",-151.0,0.00021176,2,"2025-08-12T11:50:58.078",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745922,1754999458087,"fUST",-220.14342274,0.00021177,2,"2025-08-12T11:50:58.087",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745924,1754999458096,"fUST",-250.0,0.00021177,2,"2025-08-12T11:50:58.096",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745926,1754999458105,"fUST",-274.6,0.00021195,2,"2025-08-12T11:50:58.105",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745928,1754999458115,"fUST",-2500.0,0.00021202,2,"2025-08-12T11:50:58.115",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745930,1754999458124,"fUST",-500.0,0.00021256,2,"2025-08-12T11:50:58.124",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745932,1754999458133,"fUST",-500.0,0.00021256,2,"2025-08-12T11:50:58.133",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745934,1754999458142,"fUST",-500.47983404,0.00021256,2,"2025-08-12T11:50:58.142",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745936,1754999458151,"fUST",-2500.0,0.0002127,2,"2025-08-12T11:50:58.151",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745938,1754999458161,"fUST",-500.0,0.00021295,2,"2025-08-12T11:50:58.161",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745940,1754999458171,"fUST",-500.95977283,0.00021295,2,"2025-08-12T11:50:58.171",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745942,1754999458180,"fUST",-500.0,0.00021295,2,"2025-08-12T11:50:58.180",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745944,1754999458190,"fUST",-157.49121041,0.00021295,2,"2025-08-12T11:50:58.190",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745946,1754999458199,"fUST",-168.50153959,0.00021295,2,"2025-08-12T11:50:58.199",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745949,1754999458209,"fUST",-400.20297603,0.00021295,2,"2025-08-12T11:50:58.209",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745951,1754999458218,"fUST",-500.0,0.00021295,2,"2025-08-12T11:50:58.218",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745953,1754999458227,"fUST",-340.16250563,0.00021295,2,"2025-08-12T11:50:58.227",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745954,1754999458237,"fUST",-158.49501972,0.00021295,2,"2025-08-12T11:50:58.237",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745957,1754999458246,"fUST",-50000.0,0.000213,7,"2025-08-12T11:50:58.246",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745959,1754999458255,"fUST",-496.07,0.00021301,2,"2025-08-12T11:50:58.255",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745960,1754999458266,"fUST",-1165.86,0.00021301,2,"2025-08-12T11:50:58.266",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745963,1754999458277,"fUST",-460.0,0.00021301,2,"2025-08-12T11:50:58.277",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745965,1754999458289,"fUST",-2820.53,0.00021301,2,"2025-08-12T11:50:58.289",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745966,1754999458298,"fUST",-479.34,0.00021301,2,"2025-08-12T11:50:58.298",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745968,1754999458307,"fUST",-460.0,0.00021301,2,"2025-08-12T11:50:58.307",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745971,1754999458317,"fUST",-498.77,0.00021302,2,"2025-08-12T11:50:58.317",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745973,1754999458329,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.329",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745974,1754999458338,"fUST",-864.62,0.00021302,2,"2025-08-12T11:50:58.338",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745977,1754999458348,"fUST",-503.66,0.00021302,2,"2025-08-12T11:50:58.348",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745978,1754999458358,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.358",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745980,1754999458367,"fUST",-180.03716305,0.00021302,2,"2025-08-12T11:50:58.367",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745982,1754999458377,"fUST",-512.7,0.00021302,2,"2025-08-12T11:50:58.377",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745984,1754999458386,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.386",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745986,1754999458396,"fUST",-751.06,0.00021302,2,"2025-08-12T11:50:58.396",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745988,1754999458405,"fUST",-1574.34,0.00021302,2,"2025-08-12T11:50:58.405",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745991,1754999458414,"fUST",-460.71,0.00021302,2,"2025-08-12T11:50:58.414",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745993,1754999458424,"fUST",-470.05,0.00021302,2,"2025-08-12T11:50:58.424",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745995,1754999458433,"fUST",-562.54723323,0.00021302,2,"2025-08-12T11:50:58.433",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745997,1754999458442,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.442",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378745998,1754999458451,"fUST",-176.3,0.00021302,2,"2025-08-12T11:50:58.451",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746001,1754999458462,"fUST",-887.9,0.00021302,2,"2025-08-12T11:50:58.462",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746002,1754999458472,"fUST",-620.31,0.00021302,2,"2025-08-12T11:50:58.472",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746004,1754999458481,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.481",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746007,1754999458490,"fUST",-1944.03,0.00021302,2,"2025-08-12T11:50:58.490",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746008,1754999458500,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.500",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746011,1754999458509,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.509",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746013,1754999458518,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.518",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746015,1754999458528,"fUST",-3053.39,0.00021302,2,"2025-08-12T11:50:58.528",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746017,1754999458537,"fUST",-566.46,0.00021302,2,"2025-08-12T11:50:58.537",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746019,1754999458546,"fUST",-1262.56,0.00021302,2,"2025-08-12T11:50:58.546",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746021,1754999458556,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.556",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746023,1754999458566,"fUST",-537.36,0.00021302,2,"2025-08-12T11:50:58.566",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746025,1754999458575,"fUST",-802.85,0.00021302,2,"2025-08-12T11:50:58.575",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746027,1754999458583,"fUST",-1114.79,0.00021302,2,"2025-08-12T11:50:58.583",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746029,1754999458593,"fUST",-8236.83,0.00021302,2,"2025-08-12T11:50:58.593",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746031,1754999458602,"fUST",-882.18,0.00021302,2,"2025-08-12T11:50:58.602",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746033,1754999458611,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.611",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746035,1754999458621,"fUST",-191.94259321,0.00021302,2,"2025-08-12T11:50:58.621",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746037,1754999458631,"fUST",-614.81,0.00021302,2,"2025-08-12T11:50:58.631",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746039,1754999458640,"fUST",-1240.1,0.00021302,2,"2025-08-12T11:50:58.640",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746041,1754999458650,"fUST",-2271.22,0.00021302,2,"2025-08-12T11:50:58.650",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746043,1754999458660,"fUST",-738.75,0.00021302,2,"2025-08-12T11:50:58.660",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746045,1754999458669,"fUST",-809.07,0.00021302,2,"2025-08-12T11:50:58.669",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746047,1754999458679,"fUST",-3031.64,0.00021302,2,"2025-08-12T11:50:58.679",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746049,1754999458688,"fUST",-2190.45,0.00021302,2,"2025-08-12T11:50:58.688",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746051,1754999458697,"fUST",-690.58,0.00021302,2,"2025-08-12T11:50:58.697",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746053,1754999458707,"fUST",-660.34,0.00021302,2,"2025-08-12T11:50:58.707",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746055,1754999458717,"fUST",-901.33,0.00021302,2,"2025-08-12T11:50:58.717",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746057,1754999458727,"fUST",-913.8,0.00021302,2,"2025-08-12T11:50:58.727",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746059,1754999458736,"fUST",-460.0,0.00021302,2,"2025-08-12T11:50:58.736",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746061,1754999458746,"fUST",-1297.63,0.00021302,2,"2025-08-12T11:50:58.746",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746063,1754999458755,"fUST",-1285.97,0.00021302,2,"2025-08-12T11:50:58.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746065,1754999458764,"fUST",-545.99,0.00021303,2,"2025-08-12T11:50:58.764",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746067,1754999458773,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.773",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746069,1754999458783,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.783",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746071,1754999458792,"fUST",-820.46,0.00021303,2,"2025-08-12T11:50:58.792",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746072,1754999458801,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746073,1754999458811,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.811",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746074,1754999458820,"fUST",-525.01,0.00021303,2,"2025-08-12T11:50:58.820",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746075,1754999458829,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.829",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746076,1754999458838,"fUST",-680.61,0.00021303,2,"2025-08-12T11:50:58.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746077,1754999458847,"fUST",-496.07,0.00021303,2,"2025-08-12T11:50:58.847",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746078,1754999458856,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.856",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746079,1754999458865,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.865",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746080,1754999458875,"fUST",-532.35,0.00021303,2,"2025-08-12T11:50:58.875",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746081,1754999458884,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.884",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746082,1754999458894,"fUST",-460.0,0.00021303,2,"2025-08-12T11:50:58.894",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746084,1754999458904,"fUST",-859.22,0.00021303,2,"2025-08-12T11:50:58.904",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746086,1754999458914,"fUST",-1185.74,0.00021303,2,"2025-08-12T11:50:58.914",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746088,1754999458924,"fUST",-605.7,0.00021303,2,"2025-08-12T11:50:58.924",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746090,1754999458934,"fUST",-1493.03,0.00021303,2,"2025-08-12T11:50:58.934",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746092,1754999458943,"fUST",-151.0,0.00021303,2,"2025-08-12T11:50:58.943",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746094,1754999458952,"fUST",-1651.31,0.00021303,2,"2025-08-12T11:50:58.952",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746096,1754999458962,"fUST",-151.0,0.00021303,2,"2025-08-12T11:50:58.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746098,1754999458971,"fUST",-710.28,0.00021303,2,"2025-08-12T11:50:58.971",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746100,1754999458981,"fUST",-2045.54,0.00021303,2,"2025-08-12T11:50:58.981",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746102,1754999458990,"fUST",-153.175718,0.00021303,2,"2025-08-12T11:50:58.990",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746104,1754999459000,"fUST",-151.0,0.00021303,2,"2025-08-12T11:50:59.000",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746106,1754999459009,"fUST",-212.596383,0.00021303,2,"2025-08-12T11:50:59.009",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746108,1754999459018,"fUST",-500.0,0.00021314,2,"2025-08-12T11:50:59.018",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746110,1754999459028,"fUST",-500.0,0.00021314,2,"2025-08-12T11:50:59.028",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746112,1754999459037,"fUST",-746.0,0.00021332,2,"2025-08-12T11:50:59.037",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746114,1754999459047,"fUST",-500.0,0.00021367,2,"2025-08-12T11:50:59.047",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746116,1754999459056,"fUST",-500.0,0.00021367,2,"2025-08-12T11:50:59.056",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746118,1754999459065,"fUST",-500.0,0.00021378,2,"2025-08-12T11:50:59.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746120,1754999459074,"fUST",-500.0,0.00021378,2,"2025-08-12T11:50:59.074",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746122,1754999459083,"fUST",-500.0,0.00021378,2,"2025-08-12T11:50:59.083",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746124,1754999459093,"fUST",-500.0,0.00021378,2,"2025-08-12T11:50:59.093",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746126,1754999459102,"fUST",-500.0,0.00021378,2,"2025-08-12T11:50:59.102",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746128,1754999459111,"fUST",-500.39865225,0.00021378,2,"2025-08-12T11:50:59.111",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746133,1754999459249,"fUST",-500.0,0.00021378,2,"2025-08-12T11:50:59.249",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746134,1754999459259,"fUST",-500.0,0.00021378,2,"2025-08-12T11:50:59.259",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746135,1754999459268,"fUST",-8602.94526065,0.00021381,2,"2025-08-12T11:50:59.268",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746136,1754999459278,"fUST",-2463.44925064,0.00021382,2,"2025-08-12T11:50:59.278",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746137,1754999459291,"fUST",-500.0,0.00021415,2,"2025-08-12T11:50:59.291",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746138,1754999459300,"fUST",-1672.0,0.00021415,2,"2025-08-12T11:50:59.300",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746139,1754999459309,"fUST",-2475.0,0.00021415,2,"2025-08-12T11:50:59.309",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746140,1754999459318,"fUST",-151.0,0.00021423,2,"2025-08-12T11:50:59.318",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746141,1754999459327,"fUST",-284.447426,0.00021423,2,"2025-08-12T11:50:59.327",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746142,1754999459337,"fUST",-151.0,0.00021424,2,"2025-08-12T11:50:59.337",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746143,1754999459346,"fUST",-587.0,0.00021443,2,"2025-08-12T11:50:59.346",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746144,1754999459355,"fUST",-746.0,0.00021459,2,"2025-08-12T11:50:59.355",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746145,1754999459365,"fUST",-3500.0,0.0002146,2,"2025-08-12T11:50:59.365",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746146,1754999459375,"fUST",-3500.0,0.0002146,2,"2025-08-12T11:50:59.375",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746147,1754999459384,"fUST",-274.6,0.00021464,2,"2025-08-12T11:50:59.384",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746148,1754999459393,"fUST",-301.0,0.00021496,2,"2025-08-12T11:50:59.393",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746150,1754999459403,"fUST",-12579.74465284,0.000215,2,"2025-08-12T11:50:59.403",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746152,1754999459412,"fUST",-151.0,0.000215,2,"2025-08-12T11:50:59.412",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746153,1754999459422,"fUST",-151.0,0.000215,2,"2025-08-12T11:50:59.422",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746154,1754999459431,"fUST",-151.0,0.00021514,2,"2025-08-12T11:50:59.431",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746155,1754999459441,"fUST",-230.725596,0.00021514,2,"2025-08-12T11:50:59.441",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746156,1754999459451,"fUST",-151.0,0.00021514,2,"2025-08-12T11:50:59.451",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746157,1754999459461,"fUST",-3145.559633,0.00021514,2,"2025-08-12T11:50:59.461",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746158,1754999459472,"fUST",-3145.559633,0.00021514,2,"2025-08-12T11:50:59.472",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746159,1754999459481,"fUST",-560.0,0.00021523,2,"2025-08-12T11:50:59.481",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746160,1754999459491,"fUST",-5000.0,0.00021523,2,"2025-08-12T11:50:59.491",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746161,1754999459500,"fUST",-160.0,0.00021528,6,"2025-08-12T11:50:59.500",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746162,1754999459510,"fUST",-746.0,0.00021533,2,"2025-08-12T11:50:59.510",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746163,1754999459519,"fUST",-746.0,0.00021547,2,"2025-08-12T11:50:59.519",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746164,1754999459529,"fUST",-305.87705026,0.00021564,2,"2025-08-12T11:50:59.529",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746165,1754999459538,"fUST",-2500.0,0.00021564,2,"2025-08-12T11:50:59.538",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746166,1754999459548,"fUST",-496.07,0.00021575,2,"2025-08-12T11:50:59.548",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746167,1754999459558,"fUST",-1165.86,0.00021575,2,"2025-08-12T11:50:59.558",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746168,1754999459567,"fUST",-460.0,0.00021575,2,"2025-08-12T11:50:59.567",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746169,1754999459577,"fUST",-2820.53,0.00021575,2,"2025-08-12T11:50:59.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746170,1754999459587,"fUST",-479.34,0.00021575,2,"2025-08-12T11:50:59.587",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746171,1754999459597,"fUST",-460.0,0.00021575,2,"2025-08-12T11:50:59.597",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746172,1754999459606,"fUST",-498.77,0.00021576,2,"2025-08-12T11:50:59.606",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746173,1754999459616,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.616",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746174,1754999459625,"fUST",-864.62,0.00021576,2,"2025-08-12T11:50:59.625",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746175,1754999459635,"fUST",-503.66,0.00021576,2,"2025-08-12T11:50:59.635",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746176,1754999459644,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746177,1754999459653,"fUST",-512.7,0.00021576,2,"2025-08-12T11:50:59.653",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746178,1754999459662,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.662",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746179,1754999459673,"fUST",-751.06,0.00021576,2,"2025-08-12T11:50:59.673",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746180,1754999459683,"fUST",-1574.34,0.00021576,2,"2025-08-12T11:50:59.683",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746181,1754999459693,"fUST",-460.71,0.00021576,2,"2025-08-12T11:50:59.693",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746182,1754999459703,"fUST",-470.05,0.00021576,2,"2025-08-12T11:50:59.703",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746183,1754999459722,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.722",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746184,1754999459734,"fUST",-887.9,0.00021576,2,"2025-08-12T11:50:59.734",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746185,1754999459745,"fUST",-620.31,0.00021576,2,"2025-08-12T11:50:59.745",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746186,1754999459755,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.755",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746187,1754999459766,"fUST",-1944.03,0.00021576,2,"2025-08-12T11:50:59.766",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746188,1754999459776,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.776",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746189,1754999459787,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.787",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746190,1754999459797,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.797",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746191,1754999459807,"fUST",-3053.39,0.00021576,2,"2025-08-12T11:50:59.807",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746192,1754999459818,"fUST",-566.46,0.00021576,2,"2025-08-12T11:50:59.818",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746193,1754999459828,"fUST",-1262.56,0.00021576,2,"2025-08-12T11:50:59.828",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746194,1754999459838,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.838",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746195,1754999459848,"fUST",-537.36,0.00021576,2,"2025-08-12T11:50:59.848",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746196,1754999459858,"fUST",-802.85,0.00021576,2,"2025-08-12T11:50:59.858",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746197,1754999459869,"fUST",-1114.79,0.00021576,2,"2025-08-12T11:50:59.869",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746198,1754999459879,"fUST",-8236.83,0.00021576,2,"2025-08-12T11:50:59.879",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746199,1754999459889,"fUST",-882.18,0.00021576,2,"2025-08-12T11:50:59.889",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746200,1754999459899,"fUST",-460.0,0.00021576,2,"2025-08-12T11:50:59.899",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746201,1754999459910,"fUST",-614.81,0.00021576,2,"2025-08-12T11:50:59.910",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746202,1754999459920,"fUST",-1240.1,0.00021576,2,"2025-08-12T11:50:59.920",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746203,1754999459931,"fUST",-2271.22,0.00021576,2,"2025-08-12T11:50:59.931",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746204,1754999459941,"fUST",-738.75,0.00021576,2,"2025-08-12T11:50:59.941",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746205,1754999459951,"fUST",-809.07,0.00021576,2,"2025-08-12T11:50:59.951",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746206,1754999459962,"fUST",-3031.64,0.00021576,2,"2025-08-12T11:50:59.962",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746207,1754999459972,"fUST",-2190.45,0.00021576,2,"2025-08-12T11:50:59.972",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746208,1754999459982,"fUST",-690.58,0.00021576,2,"2025-08-12T11:50:59.982",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746209,1754999459993,"fUST",-660.34,0.00021576,2,"2025-08-12T11:50:59.993",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746210,1754999460003,"fUST",-901.33,0.00021576,2,"2025-08-12T11:51:00.003",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746211,1754999460014,"fUST",-913.8,0.00021576,2,"2025-08-12T11:51:00.014",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746212,1754999460024,"fUST",-460.0,0.00021576,2,"2025-08-12T11:51:00.024",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746213,1754999460034,"fUST",-1297.63,0.00021576,2,"2025-08-12T11:51:00.034",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746214,1754999460044,"fUST",-1285.97,0.00021576,2,"2025-08-12T11:51:00.044",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746215,1754999460055,"fUST",-545.99,0.00021577,2,"2025-08-12T11:51:00.055",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746216,1754999460065,"fUST",-460.0,0.00021577,2,"2025-08-12T11:51:00.065",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746217,1754999460075,"fUST",-460.0,0.00021577,2,"2025-08-12T11:51:00.075",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746218,1754999460086,"fUST",-820.46,0.00021577,2,"2025-08-12T11:51:00.086",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746219,1754999460096,"fUST",-460.0,0.00021577,2,"2025-08-12T11:51:00.096",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746220,1754999460106,"fUST",-460.0,0.00021577,2,"2025-08-12T11:51:00.106",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746221,1754999460116,"fUST",-525.01,0.00021577,2,"2025-08-12T11:51:00.116",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746222,1754999460126,"fUST",-460.0,0.00021577,2,"2025-08-12T11:51:00.126",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746223,1754999460136,"fUST",-680.61,0.00021577,2,"2025-08-12T11:51:00.136",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746224,1754999460146,"fUST",-496.07,0.00021577,2,"2025-08-12T11:51:00.146",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746225,1754999460156,"fUST",-170.34023843,0.00021577,2,"2025-08-12T11:51:00.156",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746226,1754999460166,"fUST",-460.0,0.00021577,2,"2025-08-12T11:51:00.166",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746227,1754999460176,"fUST",-532.35,0.00021577,2,"2025-08-12T11:51:00.176",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746228,1754999460186,"fUST",-302.38163786,0.00021577,2,"2025-08-12T11:51:00.186",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746229,1754999460197,"fUST",-460.0,0.00021577,2,"2025-08-12T11:51:00.197",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746230,1754999460209,"fUST",-859.22,0.00021577,2,"2025-08-12T11:51:00.209",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746231,1754999460219,"fUST",-1185.74,0.00021577,2,"2025-08-12T11:51:00.219",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746232,1754999460230,"fUST",-605.7,0.00021577,2,"2025-08-12T11:51:00.230",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746233,1754999460240,"fUST",-1493.03,0.00021577,2,"2025-08-12T11:51:00.240",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746234,1754999460251,"fUST",-1651.31,0.00021577,2,"2025-08-12T11:51:00.251",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746235,1754999460262,"fUST",-710.28,0.00021577,2,"2025-08-12T11:51:00.262",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746236,1754999460273,"fUST",-2045.54,0.00021577,2,"2025-08-12T11:51:00.273",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746237,1754999460287,"fUST",-151.0,0.00021578,2,"2025-08-12T11:51:00.287",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746238,1754999460298,"fUST",-2000.0,0.00021587,2,"2025-08-12T11:51:00.298",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746239,1754999460308,"fUST",-151.0,0.00021591,2,"2025-08-12T11:51:00.308",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746240,1754999460319,"fUST",-19187.29552238,0.00021591,2,"2025-08-12T11:51:00.319",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746241,1754999460329,"fUST",-1281.08118162,0.00021596,2,"2025-08-12T11:51:00.329",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746242,1754999460340,"fUST",-1000.0,0.000216,6,"2025-08-12T11:51:00.340",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746243,1754999460355,"fUST",-1137.36,0.000216,7,"2025-08-12T11:51:00.355",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746244,1754999460365,"fUST",-800.0,0.00021642,2,"2025-08-12T11:51:00.365",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746245,1754999460376,"fUST",-41551.25947624,0.00021655,2,"2025-08-12T11:51:00.376",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746246,1754999460386,"fUST",-151.0,0.00021655,2,"2025-08-12T11:51:00.386",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746247,1754999460396,"fUST",-151.0,0.00021655,2,"2025-08-12T11:51:00.396",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746248,1754999460406,"fUST",-151.0,0.00021655,2,"2025-08-12T11:51:00.406",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746249,1754999460416,"fUST",-746.0,0.00021664,2,"2025-08-12T11:51:00.416",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746250,1754999460425,"fUST",-746.0,0.00021677,2,"2025-08-12T11:51:00.425",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746251,1754999460436,"fUST",-500.0,0.00021689,2,"2025-08-12T11:51:00.436",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746252,1754999460447,"fUST",-1672.0,0.00021689,2,"2025-08-12T11:51:00.447",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746253,1754999460458,"fUST",-2475.0,0.00021689,2,"2025-08-12T11:51:00.458",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746254,1754999460468,"fUST",-162.65333618,0.00021699,2,"2025-08-12T11:51:00.468",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746255,1754999460477,"fUST",-2000.0,0.00021701,2,"2025-08-12T11:51:00.477",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746256,1754999460488,"fUST",-199.96619511,0.00021701,2,"2025-08-12T11:51:00.488",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746257,1754999460498,"fUST",-178.83565926,0.00021701,2,"2025-08-12T11:51:00.498",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746258,1754999460509,"fUST",-2000.0,0.00021701,2,"2025-08-12T11:51:00.509",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746259,1754999460519,"fUST",-2000.0,0.00021701,2,"2025-08-12T11:51:00.519",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746260,1754999460529,"fUST",-2000.0,0.00021701,2,"2025-08-12T11:51:00.529",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746261,1754999460540,"fUST",-1003.30268906,0.00021701,2,"2025-08-12T11:51:00.540",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746262,1754999460551,"fUST",-2000.0,0.00021701,2,"2025-08-12T11:51:00.551",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746263,1754999460561,"fUST",-1772.6236861,0.00021701,2,"2025-08-12T11:51:00.561",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746264,1754999460571,"fUST",-746.0,0.00021716,2,"2025-08-12T11:51:00.571",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746265,1754999460582,"fUST",-350.0,0.00021724,2,"2025-08-12T11:51:00.582",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746266,1754999460592,"fUST",-274.6,0.00021732,2,"2025-08-12T11:51:00.592",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746267,1754999460603,"fUST",-3000.0,0.0002175,2,"2025-08-12T11:51:00.603",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746268,1754999460613,"fUST",-746.0,0.00021766,2,"2025-08-12T11:51:00.613",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746269,1754999460624,"fUST",-1000.0,0.00021804,2,"2025-08-12T11:51:00.624",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746270,1754999460634,"fUST",-1000.0,0.00021804,2,"2025-08-12T11:51:00.634",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746271,1754999460644,"fUST",-162.65333618,0.00021808,2,"2025-08-12T11:51:00.644",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746272,1754999460654,"fUST",-125.49676488,0.00021818,2,"2025-08-12T11:51:00.654",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746277,1754999688285,"fUST",609.403359,0.00017244,2,"2025-08-12T11:54:48.285",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746279,1754999855577,"fUST",383.68667,0.00013699,2,"2025-08-12T11:57:35.577",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746290,1754999876801,"fUST",20533.68877657,0.00018,2,"2025-08-12T11:57:56.801",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746291,1754999921392,"fUST",800.67573853,0.00017913,2,"2025-08-12T11:58:41.392",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746293,1755000092714,"fUST",24900.0,0.00017163,2,"2025-08-12T12:01:32.714",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746294,1755000102314,"fUST",151.584831,0.000231,30,"2025-08-12T12:01:42.314",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746295,1755000125859,"fUST",158.4549519,0.00017473,2,"2025-08-12T12:02:05.859",0.00031025,24.22,0.9391134061678512,491895277.756651]
[378746302,1755000596754,"fUST",860.72641896,0.00017912,2,"2025-08-12T12:09:56.754",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746317,1755000632090,"fUST",-300.0,0.0001801,2,"2025-08-12T12:10:32.090",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746319,1755000632100,"fUST",-300.0,0.0001801,2,"2025-08-12T12:10:32.100",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746321,1755000632111,"fUST",-1252.28,0.00018011,2,"2025-08-12T12:10:32.111",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746323,1755000632125,"fUST",-460.0,0.00018011,2,"2025-08-12T12:10:32.125",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746324,1755000632136,"fUST",-460.0,0.00018011,2,"2025-08-12T12:10:32.136",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746325,1755000632147,"fUST",-460.0,0.00018011,2,"2025-08-12T12:10:32.147",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746327,1755000632158,"fUST",-304.6383966,0.00018011,2,"2025-08-12T12:10:32.158",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746331,1755000632195,"fUST",-155.3616034,0.00018011,2,"2025-08-12T12:10:32.195",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746333,1755000632206,"fUST",-308.30216458,0.00018011,2,"2025-08-12T12:10:32.206",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746335,1755000632219,"fUST",-687.23783542,0.00018011,2,"2025-08-12T12:10:32.219",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746338,1755000632230,"fUST",-893.56,0.00018011,2,"2025-08-12T12:10:32.230",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746340,1755000632240,"fUST",-460.0,0.00018011,2,"2025-08-12T12:10:32.240",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746341,1755000632251,"fUST",-460.0,0.00018011,2,"2025-08-12T12:10:32.251",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746343,1755000632263,"fUST",-635.65,0.00018011,2,"2025-08-12T12:10:32.263",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746344,1755000632275,"fUST",-460.0,0.00018011,2,"2025-08-12T12:10:32.275",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746345,1755000632285,"fUST",-749.64101136,0.00018011,2,"2025-08-12T12:10:32.285",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746346,1755000632299,"fUST",-1365.74898864,0.00018011,2,"2025-08-12T12:10:32.299",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746347,1755000632309,"fUST",-460.0,0.00018011,2,"2025-08-12T12:10:32.309",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746348,1755000632320,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.320",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746349,1755000632331,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.331",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746350,1755000632342,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.342",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746351,1755000632352,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.352",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746352,1755000632363,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.363",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746353,1755000632374,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.374",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746354,1755000632385,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.385",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746355,1755000632396,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.396",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746356,1755000632406,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.406",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746357,1755000632416,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.416",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746358,1755000632427,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746359,1755000632437,"fUST",-574.83427458,0.00018012,2,"2025-08-12T12:10:32.437",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746360,1755000632448,"fUST",-576.41,0.00018012,2,"2025-08-12T12:10:32.448",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746361,1755000632458,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.458",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746362,1755000632469,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.469",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746363,1755000632479,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.479",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746364,1755000632489,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.489",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746365,1755000632499,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.499",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746366,1755000632510,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.510",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746367,1755000632520,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.520",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746368,1755000632530,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.530",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746369,1755000632541,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.541",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746370,1755000632551,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.551",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746371,1755000632562,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.562",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746372,1755000632572,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.572",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746373,1755000632583,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:32.583",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746374,1755000632593,"fUST",-206.98890967,0.00018012,2,"2025-08-12T12:10:32.593",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746375,1755000632607,"fUST",-253.01109033,0.00018012,2,"2025-08-12T12:10:32.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746376,1755000632617,"fUST",-446.77911674,0.00018012,2,"2025-08-12T12:10:32.617",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746392,1755000638002,"fUST",-460.0332552,0.00018011,2,"2025-08-12T12:10:38.002",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746393,1755000638012,"fUST",-13.22088326,0.00018012,2,"2025-08-12T12:10:38.012",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746394,1755000638022,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.022",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746395,1755000638032,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.032",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746396,1755000638041,"fUST",-664.35,0.00018012,2,"2025-08-12T12:10:38.041",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746397,1755000638051,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.051",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746398,1755000638061,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.061",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746399,1755000638070,"fUST",-601.75,0.00018012,2,"2025-08-12T12:10:38.070",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746400,1755000638079,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.079",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746401,1755000638088,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746402,1755000638097,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.097",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746403,1755000638106,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.106",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746405,1755000638115,"fUST",-1560.37,0.00018012,2,"2025-08-12T12:10:38.115",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746407,1755000638124,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.124",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746410,1755000638133,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.133",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746412,1755000638142,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.142",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746414,1755000638151,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.151",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746416,1755000638160,"fUST",-505.6,0.00018012,2,"2025-08-12T12:10:38.160",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746418,1755000638169,"fUST",-705.68,0.00018012,2,"2025-08-12T12:10:38.169",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746420,1755000638179,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.179",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746422,1755000638187,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.187",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746424,1755000638197,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.197",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746426,1755000638207,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.207",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746428,1755000638216,"fUST",-2670.17,0.00018012,2,"2025-08-12T12:10:38.216",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746430,1755000638226,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.226",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746432,1755000638236,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.236",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746434,1755000638245,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.245",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746436,1755000638263,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.263",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746438,1755000638272,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.272",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746440,1755000638282,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.282",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746442,1755000638291,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.291",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746444,1755000638301,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.301",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746446,1755000638310,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.310",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746448,1755000638320,"fUST",-440.37161655,0.00018012,2,"2025-08-12T12:10:38.320",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746450,1755000638334,"fUST",-500.0,0.00018012,2,"2025-08-12T12:10:38.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746452,1755000638343,"fUST",-500.0,0.00018012,2,"2025-08-12T12:10:38.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746454,1755000638353,"fUST",-500.0,0.00018012,2,"2025-08-12T12:10:38.353",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746456,1755000638363,"fUST",-446.29433378,0.00018012,2,"2025-08-12T12:10:38.363",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746458,1755000638372,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.372",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746460,1755000638381,"fUST",-661.64,0.00018012,2,"2025-08-12T12:10:38.381",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746462,1755000638390,"fUST",-216.25492597,0.00018012,2,"2025-08-12T12:10:38.390",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746464,1755000638399,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.399",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746466,1755000638409,"fUST",-836.09,0.00018012,2,"2025-08-12T12:10:38.409",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746468,1755000638418,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.418",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746470,1755000638427,"fUST",-930.07,0.00018012,2,"2025-08-12T12:10:38.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746472,1755000638437,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.437",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746474,1755000638447,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.447",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746476,1755000638456,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.456",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746478,1755000638465,"fUST",-461.11,0.00018012,2,"2025-08-12T12:10:38.465",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746479,1755000638474,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.474",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746480,1755000638483,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.483",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746482,1755000638493,"fUST",-6177.62,0.00018012,2,"2025-08-12T12:10:38.493",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746483,1755000638502,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.502",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746484,1755000638512,"fUST",-573.23,0.00018012,2,"2025-08-12T12:10:38.512",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746485,1755000638522,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.522",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746486,1755000638531,"fUST",-1703.42,0.00018012,2,"2025-08-12T12:10:38.531",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746487,1755000638540,"fUST",-625.97,0.00018012,2,"2025-08-12T12:10:38.540",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746488,1755000638549,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.549",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746489,1755000638558,"fUST",-1061.0,0.00018012,2,"2025-08-12T12:10:38.558",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746490,1755000638567,"fUST",-537.1,0.00018012,2,"2025-08-12T12:10:38.567",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746491,1755000638576,"fUST",-475.24,0.00018012,2,"2025-08-12T12:10:38.576",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746492,1755000638585,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.585",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746493,1755000638594,"fUST",-666.44,0.00018012,2,"2025-08-12T12:10:38.594",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746494,1755000638604,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.604",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746495,1755000638613,"fUST",-638.44,0.00018012,2,"2025-08-12T12:10:38.613",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746496,1755000638623,"fUST",-2273.73,0.00018012,2,"2025-08-12T12:10:38.623",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746497,1755000638633,"fUST",-460.0,0.00018012,2,"2025-08-12T12:10:38.633",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746498,1755000638642,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.642",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746499,1755000638652,"fUST",-736.75,0.00018013,2,"2025-08-12T12:10:38.652",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746500,1755000638662,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.662",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746501,1755000638671,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.671",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746502,1755000638681,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.681",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746503,1755000638690,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.690",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746504,1755000638700,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.700",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746505,1755000638709,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.709",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746506,1755000638719,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.719",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746507,1755000638728,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.728",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746508,1755000638738,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.738",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746509,1755000638748,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.748",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746510,1755000638758,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.758",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746511,1755000638767,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.767",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746512,1755000638778,"fUST",-467.25878383,0.00018013,2,"2025-08-12T12:10:38.778",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746513,1755000638787,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.787",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746514,1755000638796,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.796",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746515,1755000638806,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.806",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746516,1755000638815,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.815",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746517,1755000638826,"fUST",-702.07,0.00018013,2,"2025-08-12T12:10:38.826",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746518,1755000638835,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.835",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746519,1755000638846,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.846",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746520,1755000638860,"fUST",-953.07,0.00018013,2,"2025-08-12T12:10:38.860",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746521,1755000638869,"fUST",-554.97117967,0.00018013,2,"2025-08-12T12:10:38.869",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746522,1755000638881,"fUST",-910.9,0.00018013,2,"2025-08-12T12:10:38.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746523,1755000638892,"fUST",-969.47,0.00018013,2,"2025-08-12T12:10:38.892",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746524,1755000638902,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.902",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746525,1755000638911,"fUST",-919.15,0.00018013,2,"2025-08-12T12:10:38.911",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746526,1755000638920,"fUST",-489.17,0.00018013,2,"2025-08-12T12:10:38.920",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746527,1755000638930,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.930",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746528,1755000638939,"fUST",-1201.31,0.00018013,2,"2025-08-12T12:10:38.939",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746529,1755000638949,"fUST",-237.74197553,0.00018013,2,"2025-08-12T12:10:38.949",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746530,1755000638959,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.959",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746531,1755000638969,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.969",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746532,1755000638978,"fUST",-1237.8,0.00018013,2,"2025-08-12T12:10:38.978",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746533,1755000638987,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.987",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746534,1755000638997,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:38.997",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746535,1755000639006,"fUST",-600.97,0.00018013,2,"2025-08-12T12:10:39.006",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746536,1755000639015,"fUST",-531.2,0.00018013,2,"2025-08-12T12:10:39.015",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746537,1755000639024,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:39.024",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746538,1755000639034,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:39.034",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746539,1755000639043,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:39.043",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746540,1755000639052,"fUST",-1448.93,0.00018013,2,"2025-08-12T12:10:39.052",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746541,1755000639061,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:39.061",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746542,1755000639070,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:39.070",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746543,1755000639079,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:39.079",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746544,1755000639088,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:39.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746545,1755000639097,"fUST",-460.0,0.00018013,2,"2025-08-12T12:10:39.097",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746546,1755000639106,"fUST",-168.60759206,0.00018013,2,"2025-08-12T12:10:39.106",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746547,1755000639115,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.115",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746548,1755000639124,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.124",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746549,1755000639133,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.133",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746550,1755000639142,"fUST",-427.16410136,0.00018014,2,"2025-08-12T12:10:39.142",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746551,1755000639152,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.152",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746552,1755000639161,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.161",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746553,1755000639170,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.170",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746554,1755000639179,"fUST",-482.74680707,0.00018014,2,"2025-08-12T12:10:39.179",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746555,1755000639189,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.189",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746556,1755000639198,"fUST",-464.83018892,0.00018014,2,"2025-08-12T12:10:39.198",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746557,1755000639207,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.207",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746558,1755000639217,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.217",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746559,1755000639227,"fUST",-463.67669307,0.00018014,2,"2025-08-12T12:10:39.227",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746560,1755000639236,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.236",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746561,1755000639246,"fUST",-461.78775046,0.00018014,2,"2025-08-12T12:10:39.246",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746562,1755000639255,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.255",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746563,1755000639265,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.265",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746564,1755000639274,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.274",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746565,1755000639284,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.284",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746566,1755000639293,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.293",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746567,1755000639303,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.303",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746568,1755000639312,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.312",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746569,1755000639322,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746570,1755000639331,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.331",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746571,1755000639341,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.341",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746572,1755000639351,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.351",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746573,1755000639360,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.360",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746574,1755000639370,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.370",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746575,1755000639379,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.379",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746576,1755000639389,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.389",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746577,1755000639399,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.399",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746578,1755000639408,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.408",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746579,1755000639417,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.417",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746580,1755000639427,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746581,1755000639436,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.436",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746582,1755000639446,"fUST",-460.0,0.00018014,2,"2025-08-12T12:10:39.446",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746583,1755000639455,"fUST",-1000.0,0.00018014,2,"2025-08-12T12:10:39.455",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746584,1755000639465,"fUST",-473.81,0.00018014,2,"2025-08-12T12:10:39.465",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746585,1755000639474,"fUST",-289.93,0.00018278,3,"2025-08-12T12:10:39.474",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746586,1755000639483,"fUST",-869.81,0.00018278,3,"2025-08-12T12:10:39.483",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746587,1755000639492,"fUST",-1252.28,0.00018285,2,"2025-08-12T12:10:39.492",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746588,1755000639502,"fUST",-460.0,0.00018285,2,"2025-08-12T12:10:39.502",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746589,1755000639511,"fUST",-460.0,0.00018285,2,"2025-08-12T12:10:39.511",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746590,1755000639520,"fUST",-460.0,0.00018285,2,"2025-08-12T12:10:39.520",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746592,1755000639529,"fUST",-460.0,0.00018285,2,"2025-08-12T12:10:39.529",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746594,1755000639538,"fUST",-995.54,0.00018285,2,"2025-08-12T12:10:39.538",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746595,1755000639547,"fUST",-893.56,0.00018285,2,"2025-08-12T12:10:39.547",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746596,1755000639556,"fUST",-460.0,0.00018285,2,"2025-08-12T12:10:39.556",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746597,1755000639566,"fUST",-460.0,0.00018285,2,"2025-08-12T12:10:39.566",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746599,1755000639575,"fUST",-635.65,0.00018285,2,"2025-08-12T12:10:39.575",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746600,1755000639584,"fUST",-460.0,0.00018285,2,"2025-08-12T12:10:39.584",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746601,1755000639594,"fUST",-2115.39,0.00018285,2,"2025-08-12T12:10:39.594",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746602,1755000639603,"fUST",-267.98013411,0.00018285,2,"2025-08-12T12:10:39.603",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746603,1755000639613,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.613",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746604,1755000639622,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.622",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746606,1755000639631,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.631",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746608,1755000639640,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.640",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746610,1755000639650,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.650",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746611,1755000639660,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.660",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746612,1755000639669,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.669",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746613,1755000639678,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.678",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746614,1755000639688,"fUST",-576.41,0.00018286,2,"2025-08-12T12:10:39.688",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746615,1755000639697,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.697",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746616,1755000639707,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.707",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746617,1755000639716,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.716",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746618,1755000639726,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.726",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746619,1755000639735,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.735",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746620,1755000639744,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.744",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746621,1755000639753,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.753",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746622,1755000639763,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.763",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746623,1755000639773,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.773",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746624,1755000639783,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.783",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746625,1755000639792,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.792",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746626,1755000639802,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.802",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746627,1755000639811,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.811",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746628,1755000639820,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.820",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746629,1755000639830,"fUST",-664.35,0.00018286,2,"2025-08-12T12:10:39.830",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746630,1755000639839,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.839",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746631,1755000639850,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.850",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746632,1755000639861,"fUST",-601.75,0.00018286,2,"2025-08-12T12:10:39.861",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746633,1755000639870,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.870",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746634,1755000639880,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.880",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746635,1755000639890,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.890",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746636,1755000639899,"fUST",-1560.37,0.00018286,2,"2025-08-12T12:10:39.899",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746638,1755000639909,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.909",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746639,1755000639918,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.918",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746640,1755000639928,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.928",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746641,1755000639937,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.937",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746642,1755000639947,"fUST",-505.6,0.00018286,2,"2025-08-12T12:10:39.947",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746643,1755000639956,"fUST",-705.68,0.00018286,2,"2025-08-12T12:10:39.956",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746644,1755000639965,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.965",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746645,1755000639974,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.974",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746646,1755000639983,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:39.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746647,1755000639992,"fUST",-362.31731988,0.00018286,2,"2025-08-12T12:10:39.992",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746648,1755000640002,"fUST",-2670.17,0.00018286,2,"2025-08-12T12:10:40.002",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746649,1755000640012,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.012",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746650,1755000640021,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.021",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746651,1755000640030,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.030",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746652,1755000640040,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.040",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746653,1755000640049,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.049",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746654,1755000640058,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.058",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746655,1755000640067,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.067",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746656,1755000640077,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.077",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746657,1755000640086,"fUST",-661.64,0.00018286,2,"2025-08-12T12:10:40.086",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746658,1755000640096,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.096",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746659,1755000640106,"fUST",-836.09,0.00018286,2,"2025-08-12T12:10:40.106",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746660,1755000640115,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.115",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746661,1755000640124,"fUST",-930.07,0.00018286,2,"2025-08-12T12:10:40.124",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746662,1755000640134,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.134",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746663,1755000640143,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.143",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746664,1755000640152,"fUST",-461.11,0.00018286,2,"2025-08-12T12:10:40.152",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746665,1755000640162,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.162",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746666,1755000640171,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.171",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746667,1755000640181,"fUST",-6177.62,0.00018286,2,"2025-08-12T12:10:40.181",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746668,1755000640190,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.190",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746669,1755000640200,"fUST",-573.23,0.00018286,2,"2025-08-12T12:10:40.200",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746670,1755000640209,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.209",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746671,1755000640219,"fUST",-1703.42,0.00018286,2,"2025-08-12T12:10:40.219",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746672,1755000640228,"fUST",-625.97,0.00018286,2,"2025-08-12T12:10:40.228",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746673,1755000640238,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.238",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746674,1755000640248,"fUST",-1061.0,0.00018286,2,"2025-08-12T12:10:40.248",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746675,1755000640257,"fUST",-537.1,0.00018286,2,"2025-08-12T12:10:40.257",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746676,1755000640266,"fUST",-475.24,0.00018286,2,"2025-08-12T12:10:40.266",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746677,1755000640276,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.276",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746678,1755000640285,"fUST",-666.44,0.00018286,2,"2025-08-12T12:10:40.285",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746679,1755000640295,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.295",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746680,1755000640304,"fUST",-638.44,0.00018286,2,"2025-08-12T12:10:40.304",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746681,1755000640314,"fUST",-2273.73,0.00018286,2,"2025-08-12T12:10:40.314",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746682,1755000640323,"fUST",-460.0,0.00018286,2,"2025-08-12T12:10:40.323",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746683,1755000640333,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.333",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746684,1755000640342,"fUST",-736.75,0.00018287,2,"2025-08-12T12:10:40.342",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746685,1755000640352,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.352",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746686,1755000640361,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.361",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746687,1755000640370,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.370",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746688,1755000640381,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.381",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746689,1755000640391,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.391",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746690,1755000640400,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.400",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746691,1755000640409,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.409",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746692,1755000640419,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.419",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746693,1755000640428,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.428",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746694,1755000640438,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.438",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746695,1755000640448,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.448",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746696,1755000640457,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.457",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746697,1755000640467,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.467",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746698,1755000640476,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.476",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746699,1755000640486,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.486",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746700,1755000640495,"fUST",-702.07,0.00018287,2,"2025-08-12T12:10:40.495",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746701,1755000640505,"fUST",-953.07,0.00018287,2,"2025-08-12T12:10:40.505",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746702,1755000640515,"fUST",-910.9,0.00018287,2,"2025-08-12T12:10:40.515",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746703,1755000640524,"fUST",-969.47,0.00018287,2,"2025-08-12T12:10:40.524",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746704,1755000640534,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.534",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746705,1755000640543,"fUST",-919.15,0.00018287,2,"2025-08-12T12:10:40.543",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746706,1755000640553,"fUST",-489.17,0.00018287,2,"2025-08-12T12:10:40.553",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746707,1755000640562,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.562",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746708,1755000640571,"fUST",-1201.31,0.00018287,2,"2025-08-12T12:10:40.571",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746709,1755000640580,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.580",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746710,1755000640590,"fUST",-1237.8,0.00018287,2,"2025-08-12T12:10:40.590",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746711,1755000640600,"fUST",-531.2,0.00018287,2,"2025-08-12T12:10:40.600",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746712,1755000640609,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.609",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746713,1755000640619,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.619",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746714,1755000640628,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.628",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746715,1755000640638,"fUST",-1448.93,0.00018287,2,"2025-08-12T12:10:40.638",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746716,1755000640647,"fUST",-460.0,0.00018287,2,"2025-08-12T12:10:40.647",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746717,1755000640657,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.657",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746718,1755000640666,"fUST",-489.838978,0.00018288,2,"2025-08-12T12:10:40.666",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746719,1755000640676,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.676",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746720,1755000640685,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.685",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746721,1755000640695,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.695",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746722,1755000640704,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.704",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746723,1755000640714,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.714",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746724,1755000640724,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.724",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746725,1755000640733,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.733",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746726,1755000640742,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.742",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746727,1755000640752,"fUST",-375.34549564,0.00018288,2,"2025-08-12T12:10:40.752",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746728,1755000640761,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.761",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746729,1755000640771,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.771",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746730,1755000640780,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.780",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746731,1755000640789,"fUST",-461.31292444,0.00018288,2,"2025-08-12T12:10:40.789",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746732,1755000640799,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.799",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746733,1755000640808,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.808",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746734,1755000640818,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.818",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746735,1755000640827,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.827",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746736,1755000640838,"fUST",-460.0,0.00018288,2,"2025-08-12T12:10:40.838",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746737,1755000640850,"fUST",-200.0,0.0001837,2,"2025-08-12T12:10:40.850",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746738,1755000640864,"fUST",-200.0,0.0001837,2,"2025-08-12T12:10:40.864",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746739,1755000640874,"fUST",-200.0,0.0001837,2,"2025-08-12T12:10:40.874",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746740,1755000640883,"fUST",-200.0,0.0001837,2,"2025-08-12T12:10:40.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746741,1755000640892,"fUST",-1174.68564458,0.0001846,2,"2025-08-12T12:10:40.892",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746742,1755000640904,"fUST",-1252.28,0.00018559,2,"2025-08-12T12:10:40.904",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746743,1755000640914,"fUST",-460.0,0.00018559,2,"2025-08-12T12:10:40.914",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746744,1755000640924,"fUST",-460.0,0.00018559,2,"2025-08-12T12:10:40.924",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746745,1755000640934,"fUST",-460.0,0.00018559,2,"2025-08-12T12:10:40.934",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746746,1755000640943,"fUST",-995.54,0.00018559,2,"2025-08-12T12:10:40.943",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746747,1755000640953,"fUST",-893.56,0.00018559,2,"2025-08-12T12:10:40.953",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746748,1755000640963,"fUST",-460.0,0.00018559,2,"2025-08-12T12:10:40.963",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746749,1755000640974,"fUST",-460.0,0.00018559,2,"2025-08-12T12:10:40.974",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746750,1755000640983,"fUST",-635.65,0.00018559,2,"2025-08-12T12:10:40.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746751,1755000640993,"fUST",-460.0,0.00018559,2,"2025-08-12T12:10:40.993",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746752,1755000641002,"fUST",-2115.39,0.00018559,2,"2025-08-12T12:10:41.002",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746753,1755000641011,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.011",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746754,1755000641021,"fUST",-370.44386541,0.0001856,2,"2025-08-12T12:10:41.021",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746755,1755000641030,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.030",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746756,1755000641039,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746757,1755000641049,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.049",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746758,1755000641058,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.058",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746759,1755000641068,"fUST",-576.41,0.0001856,2,"2025-08-12T12:10:41.068",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746760,1755000641077,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.077",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746761,1755000641086,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.086",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746762,1755000641095,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.095",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746763,1755000641105,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.105",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746764,1755000641115,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.115",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746765,1755000641124,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.124",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746766,1755000641135,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.135",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746767,1755000641144,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.144",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746768,1755000641154,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.154",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746769,1755000641163,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.163",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746770,1755000641173,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.173",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746771,1755000641183,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.183",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746772,1755000641192,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.192",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746773,1755000641202,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.202",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746774,1755000641211,"fUST",-664.35,0.0001856,2,"2025-08-12T12:10:41.211",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746775,1755000641221,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.221",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746776,1755000641231,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.231",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746777,1755000641240,"fUST",-601.75,0.0001856,2,"2025-08-12T12:10:41.240",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746778,1755000641250,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.250",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746779,1755000641260,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.260",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746780,1755000641270,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.270",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746781,1755000641279,"fUST",-1560.37,0.0001856,2,"2025-08-12T12:10:41.279",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746782,1755000641289,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.289",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746783,1755000641298,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.298",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746784,1755000641308,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.308",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746785,1755000641453,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.453",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746786,1755000641468,"fUST",-505.6,0.0001856,2,"2025-08-12T12:10:41.468",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746787,1755000641477,"fUST",-705.68,0.0001856,2,"2025-08-12T12:10:41.477",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746788,1755000641487,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.487",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746789,1755000641496,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.496",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746790,1755000641506,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.506",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746791,1755000641516,"fUST",-2670.17,0.0001856,2,"2025-08-12T12:10:41.516",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746792,1755000641525,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.525",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746793,1755000641535,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.535",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746794,1755000641544,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.544",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746795,1755000641554,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.554",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746796,1755000641563,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.563",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746797,1755000641572,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.572",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746798,1755000641582,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.582",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746799,1755000641591,"fUST",-661.64,0.0001856,2,"2025-08-12T12:10:41.591",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746800,1755000641601,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.601",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746801,1755000641611,"fUST",-836.09,0.0001856,2,"2025-08-12T12:10:41.611",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746802,1755000641620,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.620",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746803,1755000641630,"fUST",-930.07,0.0001856,2,"2025-08-12T12:10:41.630",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746804,1755000641639,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.639",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746805,1755000641650,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.650",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746806,1755000641659,"fUST",-461.11,0.0001856,2,"2025-08-12T12:10:41.659",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746807,1755000641669,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.669",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746808,1755000641678,"fUST",-328.41696415,0.0001856,2,"2025-08-12T12:10:41.678",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746809,1755000641687,"fUST",-6177.62,0.0001856,2,"2025-08-12T12:10:41.687",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746810,1755000641698,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.698",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746811,1755000641707,"fUST",-573.23,0.0001856,2,"2025-08-12T12:10:41.707",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746812,1755000641717,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.717",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746813,1755000641726,"fUST",-1703.42,0.0001856,2,"2025-08-12T12:10:41.726",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746814,1755000641735,"fUST",-625.97,0.0001856,2,"2025-08-12T12:10:41.735",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746815,1755000641745,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.745",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746816,1755000641755,"fUST",-1061.0,0.0001856,2,"2025-08-12T12:10:41.755",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746817,1755000641765,"fUST",-537.1,0.0001856,2,"2025-08-12T12:10:41.765",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746818,1755000641774,"fUST",-475.24,0.0001856,2,"2025-08-12T12:10:41.774",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746819,1755000641784,"fUST",-164.92923225,0.0001856,2,"2025-08-12T12:10:41.784",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746820,1755000641793,"fUST",-666.44,0.0001856,2,"2025-08-12T12:10:41.793",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746821,1755000641802,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.802",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746822,1755000641812,"fUST",-638.44,0.0001856,2,"2025-08-12T12:10:41.812",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746823,1755000641821,"fUST",-2273.73,0.0001856,2,"2025-08-12T12:10:41.821",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746824,1755000641831,"fUST",-460.0,0.0001856,2,"2025-08-12T12:10:41.831",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746825,1755000641841,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.841",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746826,1755000641854,"fUST",-736.75,0.00018561,2,"2025-08-12T12:10:41.854",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746827,1755000641865,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.865",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746828,1755000641874,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.874",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746829,1755000641883,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746830,1755000641895,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.895",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746831,1755000641904,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.904",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746832,1755000641914,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.914",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746833,1755000641923,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.923",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746834,1755000641934,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.934",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746835,1755000641943,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.943",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746836,1755000641953,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.953",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746837,1755000641962,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.962",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746838,1755000641972,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.972",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746839,1755000641981,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.981",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746840,1755000641991,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:41.991",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746841,1755000642000,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:42.000",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746842,1755000642009,"fUST",-702.07,0.00018561,2,"2025-08-12T12:10:42.009",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746843,1755000642019,"fUST",-953.07,0.00018561,2,"2025-08-12T12:10:42.019",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746844,1755000642029,"fUST",-910.9,0.00018561,2,"2025-08-12T12:10:42.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746845,1755000642038,"fUST",-969.47,0.00018561,2,"2025-08-12T12:10:42.038",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746846,1755000642047,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:42.047",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746847,1755000642057,"fUST",-919.15,0.00018561,2,"2025-08-12T12:10:42.057",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746848,1755000642067,"fUST",-489.17,0.00018561,2,"2025-08-12T12:10:42.067",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746849,1755000642076,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:42.076",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746850,1755000642085,"fUST",-1201.31,0.00018561,2,"2025-08-12T12:10:42.085",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746851,1755000642095,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:42.095",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746852,1755000642104,"fUST",-1237.8,0.00018561,2,"2025-08-12T12:10:42.104",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746853,1755000642113,"fUST",-531.2,0.00018561,2,"2025-08-12T12:10:42.113",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746854,1755000642122,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:42.122",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746855,1755000642132,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:42.132",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746856,1755000642141,"fUST",-1448.93,0.00018561,2,"2025-08-12T12:10:42.141",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746857,1755000642151,"fUST",-460.0,0.00018561,2,"2025-08-12T12:10:42.151",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746858,1755000642160,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.160",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746859,1755000642170,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.170",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746860,1755000642179,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.179",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746861,1755000642189,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.189",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746862,1755000642198,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.198",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746863,1755000642208,"fUST",-456.94476645,0.00018562,2,"2025-08-12T12:10:42.208",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746864,1755000642218,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.218",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746865,1755000642227,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.227",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746866,1755000642237,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.237",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746867,1755000642247,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.247",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746868,1755000642257,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.257",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746869,1755000642267,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.267",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746870,1755000642276,"fUST",-460.0,0.00018562,2,"2025-08-12T12:10:42.276",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746871,1755000642286,"fUST",-22202.33780862,0.00018734,2,"2025-08-12T12:10:42.286",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746872,1755000642296,"fUST",-501.2477495,0.00018742,2,"2025-08-12T12:10:42.296",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746873,1755000642305,"fUST",-500.0,0.00018742,2,"2025-08-12T12:10:42.305",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746874,1755000642314,"fUST",-500.0,0.00018742,2,"2025-08-12T12:10:42.314",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746875,1755000642324,"fUST",-1252.28,0.00018833,2,"2025-08-12T12:10:42.324",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746876,1755000642334,"fUST",-460.0,0.00018833,2,"2025-08-12T12:10:42.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746877,1755000642344,"fUST",-460.0,0.00018833,2,"2025-08-12T12:10:42.344",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746878,1755000642363,"fUST",-460.0,0.00018833,2,"2025-08-12T12:10:42.363",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746879,1755000642375,"fUST",-995.54,0.00018833,2,"2025-08-12T12:10:42.375",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746880,1755000642386,"fUST",-893.56,0.00018833,2,"2025-08-12T12:10:42.386",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746881,1755000642396,"fUST",-460.0,0.00018833,2,"2025-08-12T12:10:42.396",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746882,1755000642406,"fUST",-460.0,0.00018833,2,"2025-08-12T12:10:42.406",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746883,1755000642416,"fUST",-635.65,0.00018833,2,"2025-08-12T12:10:42.416",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746884,1755000642426,"fUST",-460.0,0.00018833,2,"2025-08-12T12:10:42.426",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746885,1755000642437,"fUST",-2115.39,0.00018833,2,"2025-08-12T12:10:42.437",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746886,1755000642447,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.447",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746887,1755000642457,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.457",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746888,1755000642468,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.468",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746889,1755000642478,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.478",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746890,1755000642488,"fUST",-576.41,0.00018834,2,"2025-08-12T12:10:42.488",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746891,1755000642498,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.498",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746892,1755000642508,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.508",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746893,1755000642519,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.519",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746894,1755000642529,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.529",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746895,1755000642539,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.539",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746896,1755000642550,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.550",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746897,1755000642560,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.560",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746898,1755000642570,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.570",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746899,1755000642580,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.580",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746900,1755000642590,"fUST",-664.35,0.00018834,2,"2025-08-12T12:10:42.590",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746901,1755000642600,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.600",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746902,1755000642610,"fUST",-601.75,0.00018834,2,"2025-08-12T12:10:42.610",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746903,1755000642620,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.620",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746904,1755000642630,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.630",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746905,1755000642640,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.640",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746906,1755000642650,"fUST",-1560.37,0.00018834,2,"2025-08-12T12:10:42.650",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746907,1755000642659,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.659",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746908,1755000642669,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.669",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746909,1755000642679,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.679",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746910,1755000642690,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.690",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746911,1755000642700,"fUST",-505.6,0.00018834,2,"2025-08-12T12:10:42.700",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746912,1755000642710,"fUST",-705.68,0.00018834,2,"2025-08-12T12:10:42.710",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746913,1755000642720,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.720",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746914,1755000642730,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.730",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746915,1755000642740,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.740",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746916,1755000642749,"fUST",-2670.17,0.00018834,2,"2025-08-12T12:10:42.749",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746917,1755000642759,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.759",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746918,1755000642771,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.771",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746919,1755000642780,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.780",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746920,1755000642790,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.790",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746921,1755000642800,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.800",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746922,1755000642810,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.810",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746924,1755000642820,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.820",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746926,1755000642830,"fUST",-661.64,0.00018834,2,"2025-08-12T12:10:42.830",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746927,1755000642839,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.839",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746928,1755000642850,"fUST",-836.09,0.00018834,2,"2025-08-12T12:10:42.850",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746929,1755000642862,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.862",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746930,1755000642871,"fUST",-930.07,0.00018834,2,"2025-08-12T12:10:42.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746931,1755000642881,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746932,1755000642892,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.892",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746933,1755000642902,"fUST",-461.11,0.00018834,2,"2025-08-12T12:10:42.902",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746934,1755000642911,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.911",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746935,1755000642921,"fUST",-6177.62,0.00018834,2,"2025-08-12T12:10:42.921",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746936,1755000642932,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.932",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746937,1755000642942,"fUST",-573.23,0.00018834,2,"2025-08-12T12:10:42.942",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746938,1755000642952,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.952",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746940,1755000642961,"fUST",-1703.42,0.00018834,2,"2025-08-12T12:10:42.961",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746941,1755000642971,"fUST",-625.97,0.00018834,2,"2025-08-12T12:10:42.971",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746943,1755000642986,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:42.986",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746944,1755000642997,"fUST",-1061.0,0.00018834,2,"2025-08-12T12:10:42.997",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746945,1755000643007,"fUST",-537.1,0.00018834,2,"2025-08-12T12:10:43.007",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746946,1755000643017,"fUST",-475.24,0.00018834,2,"2025-08-12T12:10:43.017",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746947,1755000643027,"fUST",-666.44,0.00018834,2,"2025-08-12T12:10:43.027",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746948,1755000643037,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:43.037",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746949,1755000643047,"fUST",-638.44,0.00018834,2,"2025-08-12T12:10:43.047",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746950,1755000643057,"fUST",-2273.73,0.00018834,2,"2025-08-12T12:10:43.057",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746951,1755000643067,"fUST",-460.0,0.00018834,2,"2025-08-12T12:10:43.067",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746952,1755000643077,"fUST",-493.10588641,0.00018835,2,"2025-08-12T12:10:43.077",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746954,1755000643086,"fUST",-736.75,0.00018835,2,"2025-08-12T12:10:43.086",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746955,1755000643096,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.096",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746956,1755000643106,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.106",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746957,1755000643116,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.116",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746958,1755000643126,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.126",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746959,1755000643136,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.136",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746960,1755000643146,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.146",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746961,1755000643155,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.155",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746962,1755000643165,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.165",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746963,1755000643176,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.176",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746964,1755000643186,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.186",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746966,1755000643196,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.196",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746968,1755000643206,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.206",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746969,1755000643215,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.215",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746970,1755000643225,"fUST",-702.07,0.00018835,2,"2025-08-12T12:10:43.225",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746971,1755000643235,"fUST",-953.07,0.00018835,2,"2025-08-12T12:10:43.235",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746972,1755000643245,"fUST",-910.9,0.00018835,2,"2025-08-12T12:10:43.245",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746973,1755000643254,"fUST",-969.47,0.00018835,2,"2025-08-12T12:10:43.254",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746974,1755000643264,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.264",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746975,1755000643274,"fUST",-919.15,0.00018835,2,"2025-08-12T12:10:43.274",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746976,1755000643284,"fUST",-489.17,0.00018835,2,"2025-08-12T12:10:43.284",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746977,1755000643294,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.294",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746978,1755000643304,"fUST",-1201.31,0.00018835,2,"2025-08-12T12:10:43.304",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746979,1755000643314,"fUST",-172.86459669,0.00018835,2,"2025-08-12T12:10:43.314",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746980,1755000643324,"fUST",-1237.8,0.00018835,2,"2025-08-12T12:10:43.324",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746981,1755000643333,"fUST",-531.2,0.00018835,2,"2025-08-12T12:10:43.333",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746982,1755000643343,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746983,1755000643353,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.353",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746984,1755000643363,"fUST",-1448.93,0.00018835,2,"2025-08-12T12:10:43.363",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746985,1755000643373,"fUST",-460.0,0.00018835,2,"2025-08-12T12:10:43.373",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746986,1755000643383,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.383",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746987,1755000643392,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.392",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746988,1755000643403,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746989,1755000643412,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746990,1755000643423,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.423",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746991,1755000643433,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.433",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746993,1755000643442,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.442",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746995,1755000643452,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.452",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746996,1755000643462,"fUST",-460.0,0.00018836,2,"2025-08-12T12:10:43.462",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746997,1755000643472,"fUST",-2102.33570152,0.000189,2,"2025-08-12T12:10:43.472",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746998,1755000643482,"fUST",-1174.68564457,0.0001894,2,"2025-08-12T12:10:43.482",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378746999,1755000643491,"fUST",-270.25,0.00019,2,"2025-08-12T12:10:43.491",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747000,1755000643501,"fUST",-500.0,0.00019014,2,"2025-08-12T12:10:43.501",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747001,1755000643511,"fUST",-500.0,0.00019014,2,"2025-08-12T12:10:43.511",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747002,1755000643522,"fUST",-208.0,0.00019078,2,"2025-08-12T12:10:43.522",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747003,1755000643532,"fUST",-1252.28,0.00019107,2,"2025-08-12T12:10:43.532",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747004,1755000643541,"fUST",-460.0,0.00019107,2,"2025-08-12T12:10:43.541",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747005,1755000643551,"fUST",-460.0,0.00019107,2,"2025-08-12T12:10:43.551",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747006,1755000643560,"fUST",-460.0,0.00019107,2,"2025-08-12T12:10:43.560",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747008,1755000643570,"fUST",-995.54,0.00019107,2,"2025-08-12T12:10:43.570",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747009,1755000643579,"fUST",-893.56,0.00019107,2,"2025-08-12T12:10:43.579",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747010,1755000643589,"fUST",-460.0,0.00019107,2,"2025-08-12T12:10:43.589",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747011,1755000643599,"fUST",-203.26591154,0.00019107,2,"2025-08-12T12:10:43.599",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747012,1755000643610,"fUST",-635.65,0.00019107,2,"2025-08-12T12:10:43.610",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747013,1755000643622,"fUST",-460.0,0.00019107,2,"2025-08-12T12:10:43.622",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747014,1755000643633,"fUST",-2115.39,0.00019107,2,"2025-08-12T12:10:43.633",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747015,1755000643643,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.643",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747016,1755000643654,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.654",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747017,1755000643665,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.665",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747018,1755000643674,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.674",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747019,1755000643684,"fUST",-576.41,0.00019108,2,"2025-08-12T12:10:43.684",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747020,1755000643693,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.693",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747021,1755000643702,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.702",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747022,1755000643712,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.712",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747023,1755000643721,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.721",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747024,1755000643731,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.731",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747025,1755000643740,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.740",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747026,1755000643749,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.749",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747027,1755000643760,"fUST",-664.35,0.00019108,2,"2025-08-12T12:10:43.760",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747028,1755000643771,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.771",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747029,1755000643781,"fUST",-601.75,0.00019108,2,"2025-08-12T12:10:43.781",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747030,1755000643790,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.790",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747031,1755000643800,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.800",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747032,1755000643809,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.809",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747033,1755000643819,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747034,1755000643829,"fUST",-1560.37,0.00019108,2,"2025-08-12T12:10:43.829",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747035,1755000643839,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.839",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747036,1755000643849,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.849",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747037,1755000643861,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.861",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747038,1755000643871,"fUST",-505.6,0.00019108,2,"2025-08-12T12:10:43.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747039,1755000643881,"fUST",-705.68,0.00019108,2,"2025-08-12T12:10:43.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747040,1755000643891,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747041,1755000643901,"fUST",-227.74300921,0.00019108,2,"2025-08-12T12:10:43.901",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747042,1755000643910,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.910",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747043,1755000643983,"fUST",-2670.17,0.00019108,2,"2025-08-12T12:10:43.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747044,1755000643993,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:43.993",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747045,1755000644002,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.002",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747046,1755000644012,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.012",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747047,1755000644022,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.022",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747048,1755000644031,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.031",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747049,1755000644041,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.041",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747050,1755000644050,"fUST",-661.64,0.00019108,2,"2025-08-12T12:10:44.050",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747051,1755000644059,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.059",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747052,1755000644069,"fUST",-836.09,0.00019108,2,"2025-08-12T12:10:44.069",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747053,1755000644078,"fUST",-220.13047612,0.00019108,2,"2025-08-12T12:10:44.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747054,1755000644088,"fUST",-930.07,0.00019108,2,"2025-08-12T12:10:44.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747055,1755000644097,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.097",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747056,1755000644106,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.106",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747057,1755000644116,"fUST",-461.11,0.00019108,2,"2025-08-12T12:10:44.116",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747058,1755000644127,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.127",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747059,1755000644136,"fUST",-6177.62,0.00019108,2,"2025-08-12T12:10:44.136",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747060,1755000644145,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.145",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747061,1755000644155,"fUST",-573.23,0.00019108,2,"2025-08-12T12:10:44.155",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747062,1755000644165,"fUST",-1703.42,0.00019108,2,"2025-08-12T12:10:44.165",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747063,1755000644174,"fUST",-625.97,0.00019108,2,"2025-08-12T12:10:44.174",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747064,1755000644184,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.184",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747065,1755000644193,"fUST",-1061.0,0.00019108,2,"2025-08-12T12:10:44.193",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747066,1755000644202,"fUST",-537.1,0.00019108,2,"2025-08-12T12:10:44.202",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747067,1755000644211,"fUST",-475.24,0.00019108,2,"2025-08-12T12:10:44.211",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747068,1755000644221,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.221",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747069,1755000644231,"fUST",-666.44,0.00019108,2,"2025-08-12T12:10:44.231",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747070,1755000644240,"fUST",-638.44,0.00019108,2,"2025-08-12T12:10:44.240",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747071,1755000644249,"fUST",-2273.73,0.00019108,2,"2025-08-12T12:10:44.249",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747072,1755000644259,"fUST",-460.0,0.00019108,2,"2025-08-12T12:10:44.259",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747073,1755000644270,"fUST",-736.75,0.00019109,2,"2025-08-12T12:10:44.270",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747074,1755000644279,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.279",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747075,1755000644288,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.288",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747076,1755000644298,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.298",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747077,1755000644308,"fUST",-265.925185,0.00019109,2,"2025-08-12T12:10:44.308",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747078,1755000644317,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.317",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747079,1755000644327,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.327",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747080,1755000644336,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.336",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747081,1755000644346,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.346",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747082,1755000644355,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.355",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747083,1755000644365,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.365",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747084,1755000644375,"fUST",-702.07,0.00019109,2,"2025-08-12T12:10:44.375",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747085,1755000644384,"fUST",-953.07,0.00019109,2,"2025-08-12T12:10:44.384",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747086,1755000644394,"fUST",-910.9,0.00019109,2,"2025-08-12T12:10:44.394",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747087,1755000644403,"fUST",-969.47,0.00019109,2,"2025-08-12T12:10:44.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747088,1755000644412,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747089,1755000644422,"fUST",-919.15,0.00019109,2,"2025-08-12T12:10:44.422",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747090,1755000644431,"fUST",-489.17,0.00019109,2,"2025-08-12T12:10:44.431",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747091,1755000644440,"fUST",-1201.31,0.00019109,2,"2025-08-12T12:10:44.440",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747092,1755000644450,"fUST",-1237.8,0.00019109,2,"2025-08-12T12:10:44.450",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747093,1755000644460,"fUST",-531.2,0.00019109,2,"2025-08-12T12:10:44.460",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747094,1755000644470,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.470",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747095,1755000644479,"fUST",-460.0,0.00019109,2,"2025-08-12T12:10:44.479",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747096,1755000644497,"fUST",-1448.93,0.00019109,2,"2025-08-12T12:10:44.497",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747097,1755000644508,"fUST",-179.0958546,0.00019109,2,"2025-08-12T12:10:44.508",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747098,1755000644520,"fUST",-460.0,0.0001911,2,"2025-08-12T12:10:44.520",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747099,1755000644530,"fUST",-460.0,0.0001911,2,"2025-08-12T12:10:44.530",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747100,1755000644539,"fUST",-460.0,0.0001911,2,"2025-08-12T12:10:44.539",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747101,1755000644549,"fUST",-460.0,0.0001911,2,"2025-08-12T12:10:44.549",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747102,1755000644559,"fUST",-383.58632208,0.0001911,2,"2025-08-12T12:10:44.559",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747103,1755000644568,"fUST",-460.0,0.0001911,2,"2025-08-12T12:10:44.568",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747104,1755000644578,"fUST",-460.0,0.0001911,2,"2025-08-12T12:10:44.578",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747105,1755000644588,"fUST",-460.0,0.0001911,2,"2025-08-12T12:10:44.588",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747106,1755000644598,"fUST",-500.0,0.00019173,2,"2025-08-12T12:10:44.598",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747107,1755000644607,"fUST",-151.0,0.00019178,2,"2025-08-12T12:10:44.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747108,1755000644617,"fUST",-666.0,0.00019178,2,"2025-08-12T12:10:44.617",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747109,1755000644627,"fUST",-3000.0,0.000192,2,"2025-08-12T12:10:44.627",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747110,1755000644636,"fUST",-3000.0,0.000192,2,"2025-08-12T12:10:44.636",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747111,1755000644646,"fUST",-3000.0,0.000192,2,"2025-08-12T12:10:44.646",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747112,1755000644656,"fUST",-500.0,0.00019208,2,"2025-08-12T12:10:44.656",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747113,1755000644665,"fUST",-500.0,0.00019208,2,"2025-08-12T12:10:44.665",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747114,1755000644675,"fUST",-500.0,0.00019224,2,"2025-08-12T12:10:44.675",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747115,1755000644685,"fUST",-276.8535222,0.00019224,2,"2025-08-12T12:10:44.685",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747116,1755000644695,"fUST",-500.50974004,0.00019224,2,"2025-08-12T12:10:44.695",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747117,1755000644704,"fUST",-500.0,0.00019224,2,"2025-08-12T12:10:44.704",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747118,1755000644713,"fUST",-500.0,0.00019224,2,"2025-08-12T12:10:44.713",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747119,1755000644723,"fUST",-258.22936594,0.00019233,2,"2025-08-12T12:10:44.723",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747120,1755000644733,"fUST",-250.0,0.00019234,2,"2025-08-12T12:10:44.733",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747121,1755000644743,"fUST",-250.0,0.00019234,2,"2025-08-12T12:10:44.743",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747122,1755000644753,"fUST",-250.0,0.00019234,2,"2025-08-12T12:10:44.753",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747123,1755000644762,"fUST",-250.0,0.00019234,2,"2025-08-12T12:10:44.762",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747124,1755000644774,"fUST",-17842.522448,0.00019234,2,"2025-08-12T12:10:44.774",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747125,1755000644783,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.783",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747126,1755000644793,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.793",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747127,1755000644803,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.803",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747128,1755000644812,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.812",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747129,1755000644822,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.822",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747130,1755000644831,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.831",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747131,1755000644840,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.840",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747132,1755000644856,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.856",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747133,1755000644866,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.866",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747134,1755000644875,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.875",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747135,1755000644885,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.885",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747136,1755000644895,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.895",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747137,1755000644906,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.906",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747138,1755000644915,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.915",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747139,1755000644925,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.925",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747140,1755000644934,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.934",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747141,1755000644943,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.943",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747142,1755000644953,"fUST",-300.0,0.00019234,2,"2025-08-12T12:10:44.953",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747143,1755000644962,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.962",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747144,1755000644972,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.972",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747145,1755000644982,"fUST",-300.0,0.00019234,2,"2025-08-12T12:10:44.982",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747146,1755000644991,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:44.991",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747147,1755000645000,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.000",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747148,1755000645010,"fUST",-300.0,0.00019234,2,"2025-08-12T12:10:45.010",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747149,1755000645020,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.020",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747150,1755000645029,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747151,1755000645039,"fUST",-300.0,0.00019234,2,"2025-08-12T12:10:45.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747152,1755000645048,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.048",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747153,1755000645057,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.057",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747154,1755000645067,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.067",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747155,1755000645076,"fUST",-216.01363067,0.00019234,2,"2025-08-12T12:10:45.076",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747156,1755000645085,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.085",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747157,1755000645095,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.095",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747158,1755000645103,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.103",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747159,1755000645113,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.113",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747160,1755000645122,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.122",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747161,1755000645131,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.131",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747162,1755000645141,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.141",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747163,1755000645150,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.150",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747164,1755000645159,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.159",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747165,1755000645169,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.169",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747166,1755000645179,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.179",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747167,1755000645188,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.188",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747168,1755000645198,"fUST",-2183.31810187,0.00019234,2,"2025-08-12T12:10:45.198",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747169,1755000645208,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.208",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747170,1755000645217,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.217",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747171,1755000645227,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.227",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747172,1755000645237,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.237",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747173,1755000645246,"fUST",-500.0,0.00019234,2,"2025-08-12T12:10:45.246",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747174,1755000645256,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.256",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747175,1755000645267,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.267",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747176,1755000645276,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.276",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747177,1755000645286,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.286",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747178,1755000645296,"fUST",-151.0,0.00019234,2,"2025-08-12T12:10:45.296",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747179,1755000645306,"fUST",-2264.10087164,0.00019289,2,"2025-08-12T12:10:45.306",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747180,1755000645315,"fUST",-509.4840268,0.0001929,2,"2025-08-12T12:10:45.315",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747181,1755000645324,"fUST",-1005.16945793,0.0001929,2,"2025-08-12T12:10:45.324",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747182,1755000645334,"fUST",-160.0,0.00019301,2,"2025-08-12T12:10:45.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747183,1755000645343,"fUST",-160.0,0.00019301,2,"2025-08-12T12:10:45.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747184,1755000645353,"fUST",-215.52532928,0.00019301,2,"2025-08-12T12:10:45.353",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747185,1755000645363,"fUST",-528.03329096,0.00019301,2,"2025-08-12T12:10:45.363",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747186,1755000645372,"fUST",-12673.43806534,0.00019301,2,"2025-08-12T12:10:45.372",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747187,1755000645382,"fUST",-417.15472785,0.00019301,2,"2025-08-12T12:10:45.382",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747188,1755000645391,"fUST",-160.0,0.00019301,2,"2025-08-12T12:10:45.391",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747189,1755000645400,"fUST",-160.0,0.00019301,2,"2025-08-12T12:10:45.400",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747190,1755000645410,"fUST",-160.0,0.00019301,2,"2025-08-12T12:10:45.410",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747191,1755000645420,"fUST",-160.0,0.00019301,2,"2025-08-12T12:10:45.420",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747192,1755000645429,"fUST",-843.25559725,0.00019301,2,"2025-08-12T12:10:45.429",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747193,1755000645439,"fUST",-232.0176383,0.00019301,2,"2025-08-12T12:10:45.439",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747194,1755000645449,"fUST",-160.0,0.00019301,2,"2025-08-12T12:10:45.449",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747195,1755000645459,"fUST",-160.0,0.00019301,2,"2025-08-12T12:10:45.459",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747196,1755000645470,"fUST",-461.76100612,0.00019301,2,"2025-08-12T12:10:45.470",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747197,1755000645480,"fUST",-216.70963917,0.00019301,2,"2025-08-12T12:10:45.480",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747198,1755000645489,"fUST",-160.0,0.00019302,2,"2025-08-12T12:10:45.489",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747199,1755000645499,"fUST",-88953.73677977,0.00019329,2,"2025-08-12T12:10:45.499",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747200,1755000645508,"fUST",-208.0,0.00019344,2,"2025-08-12T12:10:45.508",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747201,1755000645517,"fUST",-2347.87260389,0.00019344,2,"2025-08-12T12:10:45.517",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747202,1755000645527,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.527",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747203,1755000645536,"fUST",-212.08568733,0.00019373,2,"2025-08-12T12:10:45.536",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747204,1755000645545,"fUST",-360.12934625,0.00019373,2,"2025-08-12T12:10:45.545",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747205,1755000645554,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.554",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747206,1755000645564,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.564",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747207,1755000645574,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.574",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747208,1755000645587,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.587",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747209,1755000645596,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.596",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747212,1755000645606,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.606",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747213,1755000645615,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.615",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747214,1755000645624,"fUST",-500.80613502,0.00019373,2,"2025-08-12T12:10:45.624",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747215,1755000645633,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.633",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747216,1755000645643,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.643",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747217,1755000645653,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.653",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747218,1755000645663,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.663",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747219,1755000645673,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.673",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747220,1755000645682,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.682",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747221,1755000645691,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.691",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747222,1755000645700,"fUST",-501.01799849,0.00019373,2,"2025-08-12T12:10:45.700",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747223,1755000645710,"fUST",-212.91207987,0.00019373,2,"2025-08-12T12:10:45.710",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747224,1755000645720,"fUST",-525.41473135,0.00019373,2,"2025-08-12T12:10:45.720",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747225,1755000645729,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.729",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747226,1755000645739,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.739",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747227,1755000645748,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.748",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747228,1755000645758,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.758",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747229,1755000645768,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.768",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747230,1755000645778,"fUST",-500.0,0.00019373,2,"2025-08-12T12:10:45.778",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747231,1755000645788,"fUST",-1252.28,0.00019381,2,"2025-08-12T12:10:45.788",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747233,1755000645797,"fUST",-460.0,0.00019381,2,"2025-08-12T12:10:45.797",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747235,1755000645807,"fUST",-460.0,0.00019381,2,"2025-08-12T12:10:45.807",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747237,1755000645817,"fUST",-460.0,0.00019381,2,"2025-08-12T12:10:45.817",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747239,1755000645826,"fUST",-995.54,0.00019381,2,"2025-08-12T12:10:45.826",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747240,1755000645836,"fUST",-893.56,0.00019381,2,"2025-08-12T12:10:45.836",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747241,1755000645846,"fUST",-460.0,0.00019381,2,"2025-08-12T12:10:45.846",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747243,1755000645859,"fUST",-635.65,0.00019381,2,"2025-08-12T12:10:45.859",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747245,1755000645869,"fUST",-460.0,0.00019381,2,"2025-08-12T12:10:45.869",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747246,1755000645879,"fUST",-2115.39,0.00019381,2,"2025-08-12T12:10:45.879",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747249,1755000645889,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.889",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747250,1755000645899,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.899",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747253,1755000645911,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.911",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747255,1755000645921,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.921",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747256,1755000645932,"fUST",-576.41,0.00019382,2,"2025-08-12T12:10:45.932",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747259,1755000645942,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.942",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747260,1755000645951,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.951",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747262,1755000645960,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.960",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747264,1755000645970,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.970",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747266,1755000645979,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.979",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747268,1755000645989,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.989",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747270,1755000645999,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:45.999",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747272,1755000646009,"fUST",-664.35,0.00019382,2,"2025-08-12T12:10:46.009",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747274,1755000646019,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.019",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747276,1755000646029,"fUST",-601.75,0.00019382,2,"2025-08-12T12:10:46.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747278,1755000646039,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747280,1755000646049,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.049",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747283,1755000646059,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.059",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747285,1755000646069,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.069",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747287,1755000646079,"fUST",-1560.37,0.00019382,2,"2025-08-12T12:10:46.079",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747288,1755000646089,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.089",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747291,1755000646099,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.099",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747293,1755000646108,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747295,1755000646118,"fUST",-505.6,0.00019382,2,"2025-08-12T12:10:46.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747297,1755000646128,"fUST",-705.68,0.00019382,2,"2025-08-12T12:10:46.128",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747299,1755000646140,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.140",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747301,1755000646150,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.150",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747303,1755000646160,"fUST",-2670.17,0.00019382,2,"2025-08-12T12:10:46.160",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747305,1755000646169,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.169",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747307,1755000646179,"fUST",-423.55010775,0.00019382,2,"2025-08-12T12:10:46.179",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747308,1755000646189,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.189",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747310,1755000646199,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.199",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747311,1755000646208,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.208",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747312,1755000646218,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.218",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747314,1755000646229,"fUST",-661.64,0.00019382,2,"2025-08-12T12:10:46.229",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747316,1755000646239,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.239",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747317,1755000646248,"fUST",-836.09,0.00019382,2,"2025-08-12T12:10:46.248",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747319,1755000646258,"fUST",-930.07,0.00019382,2,"2025-08-12T12:10:46.258",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747322,1755000646269,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.269",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747324,1755000646280,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.280",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747326,1755000646291,"fUST",-461.11,0.00019382,2,"2025-08-12T12:10:46.291",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747328,1755000646301,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.301",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747330,1755000646311,"fUST",-6177.62,0.00019382,2,"2025-08-12T12:10:46.311",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747332,1755000646321,"fUST",-573.23,0.00019382,2,"2025-08-12T12:10:46.321",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747334,1755000646332,"fUST",-1703.42,0.00019382,2,"2025-08-12T12:10:46.332",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747336,1755000646342,"fUST",-625.97,0.00019382,2,"2025-08-12T12:10:46.342",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747338,1755000646352,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.352",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747340,1755000646362,"fUST",-1061.0,0.00019382,2,"2025-08-12T12:10:46.362",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747342,1755000646372,"fUST",-537.1,0.00019382,2,"2025-08-12T12:10:46.372",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747344,1755000646382,"fUST",-475.24,0.00019382,2,"2025-08-12T12:10:46.382",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747346,1755000646392,"fUST",-186.34970719,0.00019382,2,"2025-08-12T12:10:46.392",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747348,1755000646402,"fUST",-666.44,0.00019382,2,"2025-08-12T12:10:46.402",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747351,1755000646412,"fUST",-638.44,0.00019382,2,"2025-08-12T12:10:46.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747353,1755000646423,"fUST",-2273.73,0.00019382,2,"2025-08-12T12:10:46.423",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747355,1755000646433,"fUST",-460.0,0.00019382,2,"2025-08-12T12:10:46.433",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747357,1755000646442,"fUST",-736.75,0.00019383,2,"2025-08-12T12:10:46.442",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747359,1755000646452,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.452",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747361,1755000646462,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.462",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747363,1755000646472,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.472",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747365,1755000646486,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.486",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747367,1755000646496,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.496",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747369,1755000646506,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.506",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747371,1755000646516,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.516",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747374,1755000646527,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.527",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747376,1755000646537,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.537",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747378,1755000646547,"fUST",-702.07,0.00019383,2,"2025-08-12T12:10:46.547",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747380,1755000646556,"fUST",-953.07,0.00019383,2,"2025-08-12T12:10:46.556",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747382,1755000646566,"fUST",-910.9,0.00019383,2,"2025-08-12T12:10:46.566",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747384,1755000646576,"fUST",-969.47,0.00019383,2,"2025-08-12T12:10:46.576",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747386,1755000646585,"fUST",-193.77035118,0.00019383,2,"2025-08-12T12:10:46.585",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747388,1755000646595,"fUST",-919.15,0.00019383,2,"2025-08-12T12:10:46.595",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747390,1755000646605,"fUST",-489.17,0.00019383,2,"2025-08-12T12:10:46.605",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747392,1755000646615,"fUST",-1201.31,0.00019383,2,"2025-08-12T12:10:46.615",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747394,1755000646625,"fUST",-1237.8,0.00019383,2,"2025-08-12T12:10:46.625",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747396,1755000646636,"fUST",-531.2,0.00019383,2,"2025-08-12T12:10:46.636",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747398,1755000646646,"fUST",-460.0,0.00019383,2,"2025-08-12T12:10:46.646",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747400,1755000646656,"fUST",-1448.93,0.00019383,2,"2025-08-12T12:10:46.656",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747402,1755000646666,"fUST",-460.0,0.00019384,2,"2025-08-12T12:10:46.666",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747405,1755000646676,"fUST",-460.0,0.00019384,2,"2025-08-12T12:10:46.676",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747407,1755000646686,"fUST",-460.0,0.00019384,2,"2025-08-12T12:10:46.686",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747409,1755000646696,"fUST",-460.0,0.00019384,2,"2025-08-12T12:10:46.696",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747411,1755000646706,"fUST",-460.0,0.00019384,2,"2025-08-12T12:10:46.706",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747413,1755000646716,"fUST",-800.0,0.00019388,2,"2025-08-12T12:10:46.716",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747415,1755000646725,"fUST",-2434.74389024,0.00019399,2,"2025-08-12T12:10:46.725",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747417,1755000646736,"fUST",-1174.68564457,0.0001942,2,"2025-08-12T12:10:46.736",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747419,1755000646746,"fUST",-934.85295509,0.00019454,2,"2025-08-12T12:10:46.746",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747421,1755000646756,"fUST",-151.0,0.000195,2,"2025-08-12T12:10:46.756",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747423,1755000646766,"fUST",-254.49316604,0.00019562,2,"2025-08-12T12:10:46.766",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747425,1755000646777,"fUST",-1000.0,0.00019562,2,"2025-08-12T12:10:46.777",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747427,1755000646787,"fUST",-208.0,0.00019609,2,"2025-08-12T12:10:46.787",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747429,1755000646796,"fUST",-579.86,0.00019648,3,"2025-08-12T12:10:46.796",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747431,1755000646806,"fUST",-420.0,0.00019651,2,"2025-08-12T12:10:46.806",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747433,1755000646816,"fUST",-1252.28,0.00019655,2,"2025-08-12T12:10:46.816",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747436,1755000646826,"fUST",-460.0,0.00019655,2,"2025-08-12T12:10:46.826",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747438,1755000646836,"fUST",-460.0,0.00019655,2,"2025-08-12T12:10:46.836",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747440,1755000646847,"fUST",-460.0,0.00019655,2,"2025-08-12T12:10:46.847",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747442,1755000646859,"fUST",-995.54,0.00019655,2,"2025-08-12T12:10:46.859",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747444,1755000646869,"fUST",-893.56,0.00019655,2,"2025-08-12T12:10:46.869",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747446,1755000646879,"fUST",-460.0,0.00019655,2,"2025-08-12T12:10:46.879",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747448,1755000646889,"fUST",-635.65,0.00019655,2,"2025-08-12T12:10:46.889",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747450,1755000646898,"fUST",-460.0,0.00019655,2,"2025-08-12T12:10:46.898",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747452,1755000646909,"fUST",-2115.39,0.00019655,2,"2025-08-12T12:10:46.909",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747454,1755000646918,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:46.918",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747456,1755000646929,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:46.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747458,1755000646938,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:46.938",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747460,1755000646948,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:46.948",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747462,1755000646957,"fUST",-576.41,0.00019656,2,"2025-08-12T12:10:46.957",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747464,1755000646967,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:46.967",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747466,1755000646977,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:46.977",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747468,1755000646986,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:46.986",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747470,1755000646996,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:46.996",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747471,1755000647007,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.007",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747473,1755000647017,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.017",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747475,1755000647028,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.028",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747477,1755000647038,"fUST",-664.35,0.00019656,2,"2025-08-12T12:10:47.038",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747479,1755000647048,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.048",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747481,1755000647058,"fUST",-601.75,0.00019656,2,"2025-08-12T12:10:47.058",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747482,1755000647068,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.068",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747483,1755000647078,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747484,1755000647088,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747485,1755000647098,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.098",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747486,1755000647108,"fUST",-1560.37,0.00019656,2,"2025-08-12T12:10:47.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747487,1755000647118,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747488,1755000647128,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.128",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747489,1755000647139,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.139",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747490,1755000647149,"fUST",-505.6,0.00019656,2,"2025-08-12T12:10:47.149",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747491,1755000647159,"fUST",-705.68,0.00019656,2,"2025-08-12T12:10:47.159",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747492,1755000647169,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.169",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747493,1755000647179,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.179",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747494,1755000647189,"fUST",-2670.17,0.00019656,2,"2025-08-12T12:10:47.189",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747495,1755000647198,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.198",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747496,1755000647208,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.208",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747497,1755000647218,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.218",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747498,1755000647227,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.227",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747499,1755000647237,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.237",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747500,1755000647247,"fUST",-661.64,0.00019656,2,"2025-08-12T12:10:47.247",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747501,1755000647258,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.258",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747502,1755000647268,"fUST",-836.09,0.00019656,2,"2025-08-12T12:10:47.268",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747503,1755000647278,"fUST",-930.07,0.00019656,2,"2025-08-12T12:10:47.278",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747504,1755000647288,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.288",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747505,1755000647299,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.299",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747506,1755000647308,"fUST",-461.11,0.00019656,2,"2025-08-12T12:10:47.308",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747507,1755000647318,"fUST",-565.21599999,0.00019656,2,"2025-08-12T12:10:47.318",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747508,1755000647328,"fUST",-6177.62,0.00019656,2,"2025-08-12T12:10:47.328",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747509,1755000647338,"fUST",-573.23,0.00019656,2,"2025-08-12T12:10:47.338",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747510,1755000647347,"fUST",-1703.42,0.00019656,2,"2025-08-12T12:10:47.347",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747511,1755000647357,"fUST",-625.97,0.00019656,2,"2025-08-12T12:10:47.357",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747512,1755000647367,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.367",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747513,1755000647377,"fUST",-1061.0,0.00019656,2,"2025-08-12T12:10:47.377",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747514,1755000647387,"fUST",-537.1,0.00019656,2,"2025-08-12T12:10:47.387",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747515,1755000647398,"fUST",-475.24,0.00019656,2,"2025-08-12T12:10:47.398",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747516,1755000647407,"fUST",-666.44,0.00019656,2,"2025-08-12T12:10:47.407",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747517,1755000647417,"fUST",-638.44,0.00019656,2,"2025-08-12T12:10:47.417",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747518,1755000647427,"fUST",-2273.73,0.00019656,2,"2025-08-12T12:10:47.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747519,1755000647437,"fUST",-460.0,0.00019656,2,"2025-08-12T12:10:47.437",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747520,1755000647447,"fUST",-736.75,0.00019657,2,"2025-08-12T12:10:47.447",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747521,1755000647457,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.457",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747522,1755000647467,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.467",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747523,1755000647477,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.477",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747524,1755000647487,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.487",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747525,1755000647497,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.497",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747526,1755000647506,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.506",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747527,1755000647516,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.516",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747528,1755000647527,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.527",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747529,1755000647537,"fUST",-460.0,0.00019657,2,"2025-08-12T12:10:47.537",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747530,1755000647547,"fUST",-702.07,0.00019657,2,"2025-08-12T12:10:47.547",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747531,1755000647557,"fUST",-953.07,0.00019657,2,"2025-08-12T12:10:47.557",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747532,1755000647567,"fUST",-910.9,0.00019657,2,"2025-08-12T12:10:47.567",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747533,1755000647577,"fUST",-969.47,0.00019657,2,"2025-08-12T12:10:47.577",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747534,1755000647587,"fUST",-919.15,0.00019657,2,"2025-08-12T12:10:47.587",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747535,1755000647597,"fUST",-489.17,0.00019657,2,"2025-08-12T12:10:47.597",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747536,1755000647607,"fUST",-1201.31,0.00019657,2,"2025-08-12T12:10:47.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747537,1755000647617,"fUST",-1237.8,0.00019657,2,"2025-08-12T12:10:47.617",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747538,1755000647627,"fUST",-531.2,0.00019657,2,"2025-08-12T12:10:47.627",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747539,1755000647636,"fUST",-566.51158354,0.00019657,2,"2025-08-12T12:10:47.636",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747540,1755000647646,"fUST",-1448.93,0.00019657,2,"2025-08-12T12:10:47.646",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747541,1755000647656,"fUST",-460.0,0.00019658,2,"2025-08-12T12:10:47.656",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747542,1755000647666,"fUST",-460.0,0.00019658,2,"2025-08-12T12:10:47.666",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747543,1755000647676,"fUST",-460.0,0.00019658,2,"2025-08-12T12:10:47.676",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747544,1755000647686,"fUST",-460.0,0.00019658,2,"2025-08-12T12:10:47.686",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747545,1755000647696,"fUST",-860.72641889,0.00019753,2,"2025-08-12T12:10:47.696",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747546,1755000647706,"fUST",-1057.59296263,0.00019756,2,"2025-08-12T12:10:47.706",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747547,1755000647716,"fUST",-496.24293247,0.00019756,2,"2025-08-12T12:10:47.716",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747548,1755000647725,"fUST",-151.0,0.000198,2,"2025-08-12T12:10:47.725",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747549,1755000647735,"fUST",-151.0,0.000198,2,"2025-08-12T12:10:47.735",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747550,1755000647745,"fUST",-1400.0,0.00019812,2,"2025-08-12T12:10:47.745",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747551,1755000647755,"fUST",-160.0,0.00019855,2,"2025-08-12T12:10:47.755",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747552,1755000647765,"fUST",-843.767538,0.00019863,2,"2025-08-12T12:10:47.765",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747553,1755000647775,"fUST",-208.0,0.00019875,2,"2025-08-12T12:10:47.775",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747554,1755000647785,"fUST",-1174.68564457,0.00019899,2,"2025-08-12T12:10:47.785",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747555,1755000647795,"fUST",-40309.36115251,0.000199,2,"2025-08-12T12:10:47.795",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747556,1755000647804,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.804",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747557,1755000647815,"fUST",-468.73082083,0.00019921,2,"2025-08-12T12:10:47.815",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747558,1755000647825,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.825",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747559,1755000647835,"fUST",-500.81796425,0.00019921,2,"2025-08-12T12:10:47.835",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747560,1755000647845,"fUST",-1001.19906462,0.00019921,2,"2025-08-12T12:10:47.845",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747561,1755000647858,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.858",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747562,1755000647868,"fUST",-509.88605288,0.00019921,2,"2025-08-12T12:10:47.868",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747563,1755000647878,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.878",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747564,1755000647887,"fUST",-185.94231455,0.00019921,2,"2025-08-12T12:10:47.887",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747565,1755000647898,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.898",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747566,1755000647908,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.908",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747567,1755000647918,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.918",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747568,1755000647929,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747569,1755000647939,"fUST",-502.43706856,0.00019921,2,"2025-08-12T12:10:47.939",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747570,1755000647949,"fUST",-502.98473716,0.00019921,2,"2025-08-12T12:10:47.949",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747571,1755000647958,"fUST",-547.76989051,0.00019921,2,"2025-08-12T12:10:47.958",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747572,1755000647968,"fUST",-736.6667635,0.00019921,2,"2025-08-12T12:10:47.968",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747573,1755000647977,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.977",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747574,1755000647988,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:10:47.988",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747575,1755000647998,"fUST",-1252.28,0.00019929,2,"2025-08-12T12:10:47.998",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747576,1755000648007,"fUST",-460.0,0.00019929,2,"2025-08-12T12:10:48.007",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747577,1755000648017,"fUST",-460.0,0.00019929,2,"2025-08-12T12:10:48.017",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747578,1755000648028,"fUST",-460.0,0.00019929,2,"2025-08-12T12:10:48.028",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747579,1755000648038,"fUST",-995.54,0.00019929,2,"2025-08-12T12:10:48.038",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747580,1755000648048,"fUST",-893.56,0.00019929,2,"2025-08-12T12:10:48.048",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747581,1755000648058,"fUST",-460.0,0.00019929,2,"2025-08-12T12:10:48.058",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747582,1755000648068,"fUST",-635.65,0.00019929,2,"2025-08-12T12:10:48.068",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747583,1755000648078,"fUST",-460.0,0.00019929,2,"2025-08-12T12:10:48.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747584,1755000648088,"fUST",-2115.39,0.00019929,2,"2025-08-12T12:10:48.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747585,1755000648098,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.098",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747586,1755000648108,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747587,1755000648118,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747588,1755000648129,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.129",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747589,1755000648139,"fUST",-576.41,0.0001993,2,"2025-08-12T12:10:48.139",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747590,1755000648151,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.151",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747591,1755000648162,"fUST",-545.15144429,0.0001993,2,"2025-08-12T12:10:48.162",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747592,1755000648172,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.172",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747593,1755000648182,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.182",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747594,1755000648192,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.192",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747595,1755000648202,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.202",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747596,1755000648212,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.212",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747597,1755000648223,"fUST",-664.35,0.0001993,2,"2025-08-12T12:10:48.223",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747598,1755000648233,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.233",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747599,1755000648244,"fUST",-601.75,0.0001993,2,"2025-08-12T12:10:48.244",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747600,1755000648255,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.255",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747601,1755000648267,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.267",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747602,1755000648448,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.448",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747603,1755000648458,"fUST",-1560.37,0.0001993,2,"2025-08-12T12:10:48.458",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747604,1755000648468,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.468",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747605,1755000648479,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.479",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747606,1755000648488,"fUST",-505.6,0.0001993,2,"2025-08-12T12:10:48.488",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747607,1755000648499,"fUST",-705.68,0.0001993,2,"2025-08-12T12:10:48.499",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747608,1755000648508,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.508",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747609,1755000648518,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.518",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747610,1755000648528,"fUST",-2670.17,0.0001993,2,"2025-08-12T12:10:48.528",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747611,1755000648537,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.537",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747612,1755000648546,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.546",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747613,1755000648556,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.556",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747614,1755000648565,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.565",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747615,1755000648575,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.575",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747616,1755000648585,"fUST",-661.64,0.0001993,2,"2025-08-12T12:10:48.585",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747617,1755000648595,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.595",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747618,1755000648605,"fUST",-836.09,0.0001993,2,"2025-08-12T12:10:48.605",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747619,1755000648615,"fUST",-930.07,0.0001993,2,"2025-08-12T12:10:48.615",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747620,1755000648624,"fUST",-313.80814474,0.0001993,2,"2025-08-12T12:10:48.624",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747621,1755000648634,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.634",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747622,1755000648644,"fUST",-461.11,0.0001993,2,"2025-08-12T12:10:48.644",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747623,1755000648653,"fUST",-6177.62,0.0001993,2,"2025-08-12T12:10:48.653",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747624,1755000648663,"fUST",-573.23,0.0001993,2,"2025-08-12T12:10:48.663",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747625,1755000648673,"fUST",-1703.42,0.0001993,2,"2025-08-12T12:10:48.673",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747626,1755000648683,"fUST",-625.97,0.0001993,2,"2025-08-12T12:10:48.683",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747627,1755000648693,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.693",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747628,1755000648702,"fUST",-1061.0,0.0001993,2,"2025-08-12T12:10:48.702",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747629,1755000648711,"fUST",-537.1,0.0001993,2,"2025-08-12T12:10:48.711",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747630,1755000648721,"fUST",-475.24,0.0001993,2,"2025-08-12T12:10:48.721",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747631,1755000648731,"fUST",-666.44,0.0001993,2,"2025-08-12T12:10:48.731",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747632,1755000648740,"fUST",-638.44,0.0001993,2,"2025-08-12T12:10:48.740",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747633,1755000648751,"fUST",-2273.73,0.0001993,2,"2025-08-12T12:10:48.751",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747634,1755000648760,"fUST",-460.0,0.0001993,2,"2025-08-12T12:10:48.760",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747635,1755000648770,"fUST",-736.75,0.00019931,2,"2025-08-12T12:10:48.770",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747636,1755000648780,"fUST",-445.32616963,0.00019931,2,"2025-08-12T12:10:48.780",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747637,1755000648790,"fUST",-460.0,0.00019931,2,"2025-08-12T12:10:48.790",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747638,1755000648799,"fUST",-460.0,0.00019931,2,"2025-08-12T12:10:48.799",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747639,1755000648808,"fUST",-185.39570905,0.00019931,2,"2025-08-12T12:10:48.808",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747640,1755000648819,"fUST",-460.0,0.00019931,2,"2025-08-12T12:10:48.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747641,1755000648828,"fUST",-460.0,0.00019931,2,"2025-08-12T12:10:48.828",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747642,1755000648838,"fUST",-460.0,0.00019931,2,"2025-08-12T12:10:48.838",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747643,1755000648849,"fUST",-460.0,0.00019931,2,"2025-08-12T12:10:48.849",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747644,1755000648862,"fUST",-460.0,0.00019931,2,"2025-08-12T12:10:48.862",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747645,1755000648871,"fUST",-702.07,0.00019931,2,"2025-08-12T12:10:48.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747646,1755000648881,"fUST",-953.07,0.00019931,2,"2025-08-12T12:10:48.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747647,1755000648891,"fUST",-910.9,0.00019931,2,"2025-08-12T12:10:48.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747648,1755000648900,"fUST",-969.47,0.00019931,2,"2025-08-12T12:10:48.900",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747649,1755000648910,"fUST",-919.15,0.00019931,2,"2025-08-12T12:10:48.910",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747650,1755000648921,"fUST",-489.17,0.00019931,2,"2025-08-12T12:10:48.921",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747651,1755000648941,"fUST",-1201.31,0.00019931,2,"2025-08-12T12:10:48.941",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747652,1755000648960,"fUST",-1237.8,0.00019931,2,"2025-08-12T12:10:48.960",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747653,1755000648970,"fUST",-531.2,0.00019931,2,"2025-08-12T12:10:48.970",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747654,1755000648980,"fUST",-1448.93,0.00019931,2,"2025-08-12T12:10:48.980",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747655,1755000648989,"fUST",-588.06,0.00019932,2,"2025-08-12T12:10:48.989",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747656,1755000648999,"fUST",-517.48389936,0.00019932,2,"2025-08-12T12:10:48.999",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747657,1755000649008,"fUST",-460.0,0.00019932,2,"2025-08-12T12:10:49.008",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747658,1755000649018,"fUST",-460.0,0.00019932,2,"2025-08-12T12:10:49.018",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747659,1755000649029,"fUST",-160.0,0.00019995,3,"2025-08-12T12:10:49.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747660,1755000649039,"fUST",-344.54631594,0.0002,4,"2025-08-12T12:10:49.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747661,1755000649049,"fUST",-151.0,0.0002,3,"2025-08-12T12:10:49.049",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747662,1755000649058,"fUST",-151.0,0.000201,3,"2025-08-12T12:10:49.058",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747663,1755000649069,"fUST",-208.0,0.00020141,2,"2025-08-12T12:10:49.069",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747664,1755000649078,"fUST",-200.0,0.00020176,15,"2025-08-12T12:10:49.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747665,1755000649088,"fUST",-200.0,0.00020176,15,"2025-08-12T12:10:49.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747666,1755000649098,"fUST",-200.0,0.00020176,15,"2025-08-12T12:10:49.098",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747667,1755000649108,"fUST",-200.0,0.00020176,15,"2025-08-12T12:10:49.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747668,1755000649118,"fUST",-320.0,0.00020176,15,"2025-08-12T12:10:49.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747669,1755000649128,"fUST",-383.68667,0.00020187,2,"2025-08-12T12:10:49.128",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747670,1755000649139,"fUST",-1252.28,0.00020203,2,"2025-08-12T12:10:49.139",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747671,1755000649150,"fUST",-460.0,0.00020203,2,"2025-08-12T12:10:49.150",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747672,1755000649160,"fUST",-460.0,0.00020203,2,"2025-08-12T12:10:49.160",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747673,1755000649170,"fUST",-460.0,0.00020203,2,"2025-08-12T12:10:49.170",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747674,1755000649180,"fUST",-995.54,0.00020203,2,"2025-08-12T12:10:49.180",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747675,1755000649190,"fUST",-893.56,0.00020203,2,"2025-08-12T12:10:49.190",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747676,1755000649200,"fUST",-460.0,0.00020203,2,"2025-08-12T12:10:49.200",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747677,1755000649210,"fUST",-635.65,0.00020203,2,"2025-08-12T12:10:49.210",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747678,1755000649219,"fUST",-2115.39,0.00020203,2,"2025-08-12T12:10:49.219",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747679,1755000649229,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.229",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747680,1755000649239,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.239",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747681,1755000649248,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.248",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747682,1755000649258,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.258",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747683,1755000649267,"fUST",-576.41,0.00020204,2,"2025-08-12T12:10:49.267",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747684,1755000649277,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.277",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747685,1755000649287,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.287",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747686,1755000649296,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.296",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747687,1755000649305,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.305",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747688,1755000649315,"fUST",-299.47787546,0.00020204,2,"2025-08-12T12:10:49.315",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747689,1755000649324,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.324",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747690,1755000649334,"fUST",-664.35,0.00020204,2,"2025-08-12T12:10:49.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747691,1755000649343,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747692,1755000649353,"fUST",-601.75,0.00020204,2,"2025-08-12T12:10:49.353",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747693,1755000649363,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.363",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747694,1755000649373,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.373",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747695,1755000649383,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.383",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747696,1755000649393,"fUST",-1560.37,0.00020204,2,"2025-08-12T12:10:49.393",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747697,1755000649403,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747698,1755000649412,"fUST",-505.6,0.00020204,2,"2025-08-12T12:10:49.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747699,1755000649422,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.422",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747700,1755000649431,"fUST",-705.68,0.00020204,2,"2025-08-12T12:10:49.431",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747701,1755000649441,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.441",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747702,1755000649450,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.450",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747703,1755000649459,"fUST",-2670.17,0.00020204,2,"2025-08-12T12:10:49.459",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747704,1755000649468,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.468",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747705,1755000649478,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.478",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747706,1755000649487,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.487",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747707,1755000649497,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.497",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747708,1755000649506,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.506",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747709,1755000649515,"fUST",-661.64,0.00020204,2,"2025-08-12T12:10:49.515",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747710,1755000649525,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.525",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747711,1755000649535,"fUST",-836.09,0.00020204,2,"2025-08-12T12:10:49.535",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747712,1755000649544,"fUST",-930.07,0.00020204,2,"2025-08-12T12:10:49.544",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747713,1755000649553,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.553",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747714,1755000649563,"fUST",-461.11,0.00020204,2,"2025-08-12T12:10:49.563",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747715,1755000649573,"fUST",-6177.62,0.00020204,2,"2025-08-12T12:10:49.573",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747716,1755000649582,"fUST",-573.23,0.00020204,2,"2025-08-12T12:10:49.582",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747717,1755000649591,"fUST",-1703.42,0.00020204,2,"2025-08-12T12:10:49.591",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747718,1755000649601,"fUST",-625.97,0.00020204,2,"2025-08-12T12:10:49.601",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747719,1755000649610,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.610",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747720,1755000649620,"fUST",-1061.0,0.00020204,2,"2025-08-12T12:10:49.620",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747721,1755000649629,"fUST",-537.1,0.00020204,2,"2025-08-12T12:10:49.629",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747722,1755000649639,"fUST",-475.24,0.00020204,2,"2025-08-12T12:10:49.639",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747723,1755000649649,"fUST",-666.44,0.00020204,2,"2025-08-12T12:10:49.649",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747724,1755000649659,"fUST",-638.44,0.00020204,2,"2025-08-12T12:10:49.659",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747725,1755000649669,"fUST",-2273.73,0.00020204,2,"2025-08-12T12:10:49.669",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747726,1755000649679,"fUST",-460.0,0.00020204,2,"2025-08-12T12:10:49.679",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747727,1755000649689,"fUST",-736.75,0.00020205,2,"2025-08-12T12:10:49.689",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747728,1755000649699,"fUST",-460.0,0.00020205,2,"2025-08-12T12:10:49.699",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747729,1755000649709,"fUST",-460.0,0.00020205,2,"2025-08-12T12:10:49.709",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747730,1755000649718,"fUST",-460.0,0.00020205,2,"2025-08-12T12:10:49.718",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747731,1755000649727,"fUST",-460.0,0.00020205,2,"2025-08-12T12:10:49.727",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747732,1755000649737,"fUST",-460.0,0.00020205,2,"2025-08-12T12:10:49.737",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747733,1755000649747,"fUST",-460.0,0.00020205,2,"2025-08-12T12:10:49.747",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747734,1755000649756,"fUST",-460.0,0.00020205,2,"2025-08-12T12:10:49.756",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747735,1755000649766,"fUST",-702.07,0.00020205,2,"2025-08-12T12:10:49.766",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747736,1755000649777,"fUST",-953.07,0.00020205,2,"2025-08-12T12:10:49.777",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747737,1755000649786,"fUST",-910.9,0.00020205,2,"2025-08-12T12:10:49.786",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747738,1755000649796,"fUST",-969.47,0.00020205,2,"2025-08-12T12:10:49.796",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747739,1755000649805,"fUST",-919.15,0.00020205,2,"2025-08-12T12:10:49.805",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747740,1755000649815,"fUST",-489.17,0.00020205,2,"2025-08-12T12:10:49.815",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747741,1755000649824,"fUST",-1201.31,0.00020205,2,"2025-08-12T12:10:49.824",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747742,1755000649833,"fUST",-1237.8,0.00020205,2,"2025-08-12T12:10:49.833",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747743,1755000649843,"fUST",-531.2,0.00020205,2,"2025-08-12T12:10:49.843",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747744,1755000649854,"fUST",-1448.93,0.00020205,2,"2025-08-12T12:10:49.854",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747745,1755000649864,"fUST",-460.0,0.00020206,2,"2025-08-12T12:10:49.864",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747746,1755000649873,"fUST",-460.0,0.00020206,2,"2025-08-12T12:10:49.873",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747747,1755000649882,"fUST",-159.528,0.00020263,2,"2025-08-12T12:10:49.882",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747748,1755000649892,"fUST",-229.449,0.00020263,2,"2025-08-12T12:10:49.892",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747749,1755000649901,"fUST",-150.028,0.00020263,2,"2025-08-12T12:10:49.901",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747750,1755000649910,"fUST",-151.0,0.000203,4,"2025-08-12T12:10:49.910",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747751,1755000649920,"fUST",-22202.33780861,0.00020317,2,"2025-08-12T12:10:49.920",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747752,1755000649930,"fUST",-5000.0,0.00020342,2,"2025-08-12T12:10:49.930",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747753,1755000649940,"fUST",-150.101,0.00020366,2,"2025-08-12T12:10:49.940",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747754,1755000649949,"fUST",-150.0,0.00020366,2,"2025-08-12T12:10:49.949",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747755,1755000649958,"fUST",-245.048,0.00020366,2,"2025-08-12T12:10:49.958",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747756,1755000649967,"fUST",-2151.0,0.00020366,2,"2025-08-12T12:10:49.967",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747757,1755000649977,"fUST",-636.0,0.00020366,2,"2025-08-12T12:10:49.977",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747758,1755000649986,"fUST",-974.961,0.00020366,2,"2025-08-12T12:10:49.986",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747759,1755000649995,"fUST",-500.0,0.00020367,2,"2025-08-12T12:10:49.995",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747760,1755000650004,"fUST",-551.29892843,0.00020367,2,"2025-08-12T12:10:50.004",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747761,1755000650014,"fUST",-1174.68564457,0.00020379,2,"2025-08-12T12:10:50.014",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747762,1755000650024,"fUST",-4000.0,0.00020393,4,"2025-08-12T12:10:50.024",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747763,1755000650033,"fUST",-151.0,0.000204,3,"2025-08-12T12:10:50.033",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747764,1755000650043,"fUST",-260.0,0.00020402,2,"2025-08-12T12:10:50.043",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747765,1755000650052,"fUST",-208.0,0.00020406,2,"2025-08-12T12:10:50.052",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747766,1755000650061,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.061",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747767,1755000650071,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.071",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747768,1755000650080,"fUST",-1017.81377964,0.00020468,2,"2025-08-12T12:10:50.080",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747769,1755000650089,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.089",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747770,1755000650099,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.099",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747771,1755000650108,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747772,1755000650117,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.117",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747773,1755000650126,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.126",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747774,1755000650135,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.135",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747775,1755000650145,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:10:50.145",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747776,1755000650154,"fUST",-1252.28,0.00020477,2,"2025-08-12T12:10:50.154",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747777,1755000650163,"fUST",-460.0,0.00020477,2,"2025-08-12T12:10:50.163",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747778,1755000650173,"fUST",-460.0,0.00020477,2,"2025-08-12T12:10:50.173",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747779,1755000650182,"fUST",-460.0,0.00020477,2,"2025-08-12T12:10:50.182",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747780,1755000650192,"fUST",-995.54,0.00020477,2,"2025-08-12T12:10:50.192",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747781,1755000650201,"fUST",-893.56,0.00020477,2,"2025-08-12T12:10:50.201",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747782,1755000650214,"fUST",-460.0,0.00020477,2,"2025-08-12T12:10:50.214",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747783,1755000650224,"fUST",-635.65,0.00020477,2,"2025-08-12T12:10:50.224",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747784,1755000650233,"fUST",-2115.39,0.00020477,2,"2025-08-12T12:10:50.233",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747785,1755000650243,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.243",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747786,1755000650252,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.252",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747787,1755000650261,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.261",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747788,1755000650271,"fUST",-576.41,0.00020478,2,"2025-08-12T12:10:50.271",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747789,1755000650280,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.280",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747790,1755000650289,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.289",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747791,1755000650299,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.299",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747792,1755000650308,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.308",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747793,1755000650318,"fUST",-664.35,0.00020478,2,"2025-08-12T12:10:50.318",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747794,1755000650327,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.327",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747795,1755000650337,"fUST",-601.75,0.00020478,2,"2025-08-12T12:10:50.337",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747796,1755000650346,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.346",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747797,1755000650355,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.355",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747798,1755000650365,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.365",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747799,1755000650374,"fUST",-1560.37,0.00020478,2,"2025-08-12T12:10:50.374",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747800,1755000650383,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.383",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747801,1755000650392,"fUST",-505.6,0.00020478,2,"2025-08-12T12:10:50.392",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747802,1755000650402,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.402",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747803,1755000650411,"fUST",-705.68,0.00020478,2,"2025-08-12T12:10:50.411",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747804,1755000650420,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.420",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747805,1755000650430,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.430",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747806,1755000650439,"fUST",-2670.17,0.00020478,2,"2025-08-12T12:10:50.439",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747807,1755000650448,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.448",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747808,1755000650458,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.458",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747809,1755000650467,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.467",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747810,1755000650477,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.477",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747811,1755000650486,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.486",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747812,1755000650495,"fUST",-661.64,0.00020478,2,"2025-08-12T12:10:50.495",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747813,1755000650505,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.505",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747814,1755000650514,"fUST",-836.09,0.00020478,2,"2025-08-12T12:10:50.514",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747815,1755000650524,"fUST",-930.07,0.00020478,2,"2025-08-12T12:10:50.524",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747816,1755000650533,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.533",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747817,1755000650543,"fUST",-461.11,0.00020478,2,"2025-08-12T12:10:50.543",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747818,1755000650552,"fUST",-6177.62,0.00020478,2,"2025-08-12T12:10:50.552",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747819,1755000650561,"fUST",-573.23,0.00020478,2,"2025-08-12T12:10:50.561",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747820,1755000650570,"fUST",-1703.42,0.00020478,2,"2025-08-12T12:10:50.570",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747821,1755000650579,"fUST",-625.97,0.00020478,2,"2025-08-12T12:10:50.579",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747822,1755000650588,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.588",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747823,1755000650598,"fUST",-1061.0,0.00020478,2,"2025-08-12T12:10:50.598",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747824,1755000650607,"fUST",-537.1,0.00020478,2,"2025-08-12T12:10:50.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747825,1755000650616,"fUST",-475.24,0.00020478,2,"2025-08-12T12:10:50.616",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747826,1755000650626,"fUST",-666.44,0.00020478,2,"2025-08-12T12:10:50.626",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747827,1755000650635,"fUST",-638.44,0.00020478,2,"2025-08-12T12:10:50.635",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747828,1755000650644,"fUST",-2273.73,0.00020478,2,"2025-08-12T12:10:50.644",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747829,1755000650653,"fUST",-460.0,0.00020478,2,"2025-08-12T12:10:50.653",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747830,1755000650663,"fUST",-736.75,0.00020479,2,"2025-08-12T12:10:50.663",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747831,1755000650672,"fUST",-460.0,0.00020479,2,"2025-08-12T12:10:50.672",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747832,1755000650682,"fUST",-460.0,0.00020479,2,"2025-08-12T12:10:50.682",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747833,1755000650691,"fUST",-460.0,0.00020479,2,"2025-08-12T12:10:50.691",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747834,1755000650700,"fUST",-460.0,0.00020479,2,"2025-08-12T12:10:50.700",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747835,1755000650711,"fUST",-460.0,0.00020479,2,"2025-08-12T12:10:50.711",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747836,1755000650720,"fUST",-460.0,0.00020479,2,"2025-08-12T12:10:50.720",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747837,1755000650731,"fUST",-593.80628868,0.00020479,2,"2025-08-12T12:10:50.731",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747838,1755000650777,"fUST",-702.07,0.00020479,2,"2025-08-12T12:10:50.777",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747839,1755000650786,"fUST",-953.07,0.00020479,2,"2025-08-12T12:10:50.786",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747840,1755000650796,"fUST",-910.9,0.00020479,2,"2025-08-12T12:10:50.796",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747841,1755000650805,"fUST",-969.47,0.00020479,2,"2025-08-12T12:10:50.805",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747842,1755000650814,"fUST",-919.15,0.00020479,2,"2025-08-12T12:10:50.814",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747843,1755000650823,"fUST",-489.17,0.00020479,2,"2025-08-12T12:10:50.823",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747844,1755000650833,"fUST",-1201.31,0.00020479,2,"2025-08-12T12:10:50.833",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747845,1755000650843,"fUST",-1237.8,0.00020479,2,"2025-08-12T12:10:50.843",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747846,1755000650854,"fUST",-531.2,0.00020479,2,"2025-08-12T12:10:50.854",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747847,1755000650864,"fUST",-1448.93,0.00020479,2,"2025-08-12T12:10:50.864",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747848,1755000650873,"fUST",-460.0,0.0002048,2,"2025-08-12T12:10:50.873",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747849,1755000650883,"fUST",-460.0,0.0002048,2,"2025-08-12T12:10:50.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747850,1755000650893,"fUST",-430.826,0.00020581,2,"2025-08-12T12:10:50.893",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747851,1755000650902,"fUST",-461.76100612,0.00020595,10,"2025-08-12T12:10:50.902",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747852,1755000650912,"fUST",-417.15472785,0.000206,10,"2025-08-12T12:10:50.912",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747853,1755000650921,"fUST",-528.03329096,0.000206,10,"2025-08-12T12:10:50.921",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747854,1755000650932,"fUST",-500.0,0.000206,2,"2025-08-12T12:10:50.932",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747855,1755000650941,"fUST",-12673.43806534,0.000206,10,"2025-08-12T12:10:50.941",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747856,1755000650950,"fUST",-500.0,0.000206,2,"2025-08-12T12:10:50.950",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747857,1755000650959,"fUST",-18502.69577858,0.00020603,2,"2025-08-12T12:10:50.959",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747858,1755000650970,"fUST",-2200.0,0.00020653,2,"2025-08-12T12:10:50.970",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747859,1755000650979,"fUST",-208.0,0.00020672,2,"2025-08-12T12:10:50.979",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747860,1755000650988,"fUST",-151.0,0.000207,3,"2025-08-12T12:10:50.988",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747861,1755000650998,"fUST",-1252.28,0.00020751,2,"2025-08-12T12:10:50.998",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747862,1755000651008,"fUST",-460.0,0.00020751,2,"2025-08-12T12:10:51.008",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747863,1755000651017,"fUST",-460.0,0.00020751,2,"2025-08-12T12:10:51.017",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747864,1755000651027,"fUST",-460.0,0.00020751,2,"2025-08-12T12:10:51.027",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747865,1755000651035,"fUST",-995.54,0.00020751,2,"2025-08-12T12:10:51.035",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747866,1755000651044,"fUST",-893.56,0.00020751,2,"2025-08-12T12:10:51.044",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747867,1755000651055,"fUST",-460.0,0.00020751,2,"2025-08-12T12:10:51.055",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747868,1755000651065,"fUST",-635.65,0.00020751,2,"2025-08-12T12:10:51.065",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747869,1755000651074,"fUST",-2115.39,0.00020751,2,"2025-08-12T12:10:51.074",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747870,1755000651083,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.083",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747871,1755000651093,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.093",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747872,1755000651102,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.102",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747873,1755000651111,"fUST",-576.41,0.00020752,2,"2025-08-12T12:10:51.111",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747874,1755000651122,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.122",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747875,1755000651132,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.132",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747876,1755000651144,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.144",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747877,1755000651153,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.153",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747878,1755000651164,"fUST",-664.35,0.00020752,2,"2025-08-12T12:10:51.164",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747879,1755000651173,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.173",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747880,1755000651183,"fUST",-601.75,0.00020752,2,"2025-08-12T12:10:51.183",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747881,1755000651192,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.192",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747882,1755000651202,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.202",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747883,1755000651211,"fUST",-460.0,0.00020752,2,"2025-08-12T12:10:51.211",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747884,1755000651221,"fUST",-436.1234906,0.00020752,2,"2025-08-12T12:10:51.221",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747885,1755000651411,"fUST",-500.0,0.000192,2,"2025-08-12T12:10:51.411",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747886,1755000700313,"fUST",25236.34355715,0.00018,2,"2025-08-12T12:11:40.313",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747887,1755000703538,"fUST",151.584831,0.000231,30,"2025-08-12T12:11:43.538",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747888,1755000786480,"fUST",-178.42545669,0.00017913,2,"2025-08-12T12:13:06.480",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747889,1755000789914,"fUST",-185.4545065,0.00017913,2,"2025-08-12T12:13:09.914",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747890,1755000792447,"fUST",-195.96891215,0.00017913,2,"2025-08-12T12:13:12.447",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747891,1755000794626,"fUST",-244.71229766,0.00017913,2,"2025-08-12T12:13:14.626",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747892,1755000797167,"fUST",-424.35506927,0.00017913,2,"2025-08-12T12:13:17.167",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747893,1755000801751,"fUST",-169.19780497,0.000179,2,"2025-08-12T12:13:21.751",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747894,1755000805386,"fUST",-9.19962892,0.000179,2,"2025-08-12T12:13:25.386",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747895,1755000805408,"fUST",-162.53192024,0.00017913,2,"2025-08-12T12:13:25.408",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747896,1755000807533,"fUST",-257.7536585,0.00017913,2,"2025-08-12T12:13:27.533",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747897,1755000810784,"fUST",-287.3297992,0.00017913,2,"2025-08-12T12:13:30.784",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747898,1755000812288,"fUST",-142.08938333,0.00017913,2,"2025-08-12T12:13:32.288",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747899,1755000849989,"fUST",-210.05091443,0.00017146,2,"2025-08-12T12:14:09.989",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747900,1755000853195,"fUST",-94.65076457,0.00017146,2,"2025-08-12T12:14:13.195",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747901,1755000882978,"fUST",-151.0,0.00017999,2,"2025-08-12T12:14:42.978",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747902,1755000883701,"fUST",-149.0,0.00017999,2,"2025-08-12T12:14:43.701",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747903,1755000883730,"fUST",-18.47857512,0.00017999,2,"2025-08-12T12:14:43.730",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747904,1755001063489,"fUST",364.502336,0.00013699,2,"2025-08-12T12:17:43.489",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747906,1755001091091,"fUST",-309.21945475,0.00017911,2,"2025-08-12T12:18:11.091",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747907,1755001093141,"fUST",-177.11,0.00017911,2,"2025-08-12T12:18:13.141",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747908,1755001095182,"fUST",-219.35675292,0.00017911,2,"2025-08-12T12:18:15.182",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747909,1755001098186,"fUST",-223.73164722,0.00017911,2,"2025-08-12T12:18:18.186",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747911,1755001148462,"fUST",-320.70736909,0.00017912,2,"2025-08-12T12:19:08.462",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747912,1755001151570,"fUST",-263.75350978,0.00017912,2,"2025-08-12T12:19:11.570",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747913,1755001154253,"fUST",-206.99157497,0.00017912,2,"2025-08-12T12:19:14.253",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747914,1755001157361,"fUST",-148.29606184,0.00017912,2,"2025-08-12T12:19:17.361",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747915,1755001277174,"fUST",-266.67586632,0.000179,2,"2025-08-12T12:21:17.174",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747916,1755001279307,"fUST",-166.23342919,0.000179,2,"2025-08-12T12:21:19.307",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747917,1755001281431,"fUST",-151.49281876,0.0001789,3,"2025-08-12T12:21:21.431",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747918,1755001285497,"fUST",-197.7186863,0.0001789,3,"2025-08-12T12:21:25.497",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747919,1755001287577,"fUST",-138.59849494,0.0001789,3,"2025-08-12T12:21:27.577",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747920,1755001287600,"fUST",-240.84487243,0.000179,2,"2025-08-12T12:21:27.600",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747921,1755001290198,"fUST",-333.02733449,0.000179,2,"2025-08-12T12:21:30.198",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747922,1755001292721,"fUST",-243.91,0.0001789,3,"2025-08-12T12:21:32.721",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747923,1755001292745,"fUST",-52.05802361,0.000179,2,"2025-08-12T12:21:32.745",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747924,1755001295412,"fUST",-156.49865956,0.000179,2,"2025-08-12T12:21:35.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747925,1755001295802,"fUST",9635.497664,0.00017,2,"2025-08-12T12:21:35.802",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747926,1755001295825,"fUST",10000.0,0.00017,2,"2025-08-12T12:21:35.825",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747927,1755001295847,"fUST",10000.0,0.00017,2,"2025-08-12T12:21:35.847",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747928,1755001295869,"fUST",10000.0,0.00017,2,"2025-08-12T12:21:35.869",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747929,1755001295891,"fUST",10000.0,0.00017,2,"2025-08-12T12:21:35.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747930,1755001295913,"fUST",10000.0,0.00017,2,"2025-08-12T12:21:35.913",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747931,1755001295934,"fUST",10000.0,0.00017,2,"2025-08-12T12:21:35.934",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747932,1755001295956,"fUST",10000.0,0.00017,2,"2025-08-12T12:21:35.956",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747933,1755001295978,"fUST",393.15877885,0.00017,2,"2025-08-12T12:21:35.978",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747934,1755001299034,"fUST",-241.34877261,0.00017899,2,"2025-08-12T12:21:39.034",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747935,1755001302172,"fUST",-278.86136868,0.0001789,3,"2025-08-12T12:21:42.172",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747936,1755001303759,"fUST",-184.18583241,0.0001772,2,"2025-08-12T12:21:43.759",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747937,1755001305883,"fUST",-452.24569003,0.0001772,2,"2025-08-12T12:21:45.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747938,1755001309109,"fUST",-518.48619686,0.0001772,2,"2025-08-12T12:21:49.109",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747939,1755001311109,"fUST",-224.02163091,0.0001772,2,"2025-08-12T12:21:51.109",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747940,1755001313563,"fUST",-442.69755408,0.0001772,2,"2025-08-12T12:21:53.563",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747941,1755001316458,"fUST",-164.03197639,0.0001772,2,"2025-08-12T12:21:56.458",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747942,1755001319091,"fUST",-189.5788539,0.0001772,2,"2025-08-12T12:21:59.091",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747943,1755001324937,"fUST",-292.69115805,0.0001772,2,"2025-08-12T12:22:04.937",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747944,1755001326982,"fUST",9606.84122115,0.00016974,2,"2025-08-12T12:22:06.982",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747945,1755001327003,"fUST",10000.0,0.00016974,2,"2025-08-12T12:22:07.003",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747946,1755001327023,"fUST",5293.15877885,0.00016974,2,"2025-08-12T12:22:07.023",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747947,1755001330692,"fUST",-158.02347389,0.0001772,2,"2025-08-12T12:22:10.692",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747948,1755001332293,"fUST",-249.07519593,0.0001772,2,"2025-08-12T12:22:12.293",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747949,1755001334740,"fUST",-394.15293683,0.0001772,2,"2025-08-12T12:22:14.740",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747950,1755001336362,"fUST",-312.10413858,0.0001772,2,"2025-08-12T12:22:16.362",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747951,1755001340315,"fUST",-152.49687673,0.0001772,2,"2025-08-12T12:22:20.315",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747952,1755001342016,"fUST",-340.79910347,0.0001772,2,"2025-08-12T12:22:22.016",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747953,1755001345981,"fUST",-256.62505515,0.0001772,2,"2025-08-12T12:22:25.981",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747954,1755001349416,"fUST",-428.58558453,0.0001772,2,"2025-08-12T12:22:29.416",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747955,1755001352029,"fUST",-240.19874226,0.0001772,2,"2025-08-12T12:22:32.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747956,1755001352050,"fUST",-16.5135047,0.00017873,2,"2025-08-12T12:22:32.050",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747957,1755001354869,"fUST",-411.28574999,0.00017873,2,"2025-08-12T12:22:34.869",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747958,1755001357185,"fUST",-97.61547666,0.00017873,2,"2025-08-12T12:22:37.185",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747959,1755001357207,"fUST",-68.31969025,0.00017873,2,"2025-08-12T12:22:37.207",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747960,1755001358837,"fUST",-162.50916648,0.00017873,2,"2025-08-12T12:22:38.837",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747961,1755001360882,"fUST",-228.94649826,0.00017873,2,"2025-08-12T12:22:40.882",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747962,1755001362496,"fUST",-40.22464501,0.00017873,2,"2025-08-12T12:22:42.496",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747963,1755001362517,"fUST",-303.73702922,0.00017873,2,"2025-08-12T12:22:42.517",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747964,1755001365604,"fUST",-189.20619937,0.00017694,2,"2025-08-12T12:22:45.604",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747965,1755001369420,"fUST",-327.36808057,0.00017694,2,"2025-08-12T12:22:49.420",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747966,1755001374313,"fUST",-395.39899585,0.00017694,2,"2025-08-12T12:22:54.313",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747967,1755001375879,"fUST",-385.95258278,0.00017694,2,"2025-08-12T12:22:55.879",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747968,1755001382093,"fUST",-255.57894804,0.00017694,2,"2025-08-12T12:23:02.093",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747969,1755001383664,"fUST",-333.64991787,0.00017694,2,"2025-08-12T12:23:03.664",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747970,1755001386269,"fUST",-265.63475134,0.00017694,2,"2025-08-12T12:23:06.269",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747971,1755001390525,"fUST",-205.49223635,0.00017694,2,"2025-08-12T12:23:10.525",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747972,1755001393405,"fUST",-166.9356753,0.00017694,2,"2025-08-12T12:23:13.405",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747973,1755001394927,"fUST",-244.12390364,0.00017694,2,"2025-08-12T12:23:14.927",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747974,1755001396920,"fUST",-300.99477918,0.00017694,2,"2025-08-12T12:23:16.920",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747975,1755001398950,"fUST",-155.05087573,0.00017694,2,"2025-08-12T12:23:18.950",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747976,1755001402015,"fUST",-309.36782473,0.00017694,2,"2025-08-12T12:23:22.015",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747977,1755001408927,"fUST",-185.89171525,0.00017694,2,"2025-08-12T12:23:28.927",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747978,1755001410448,"fUST",-196.29442186,0.00017694,2,"2025-08-12T12:23:30.448",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747979,1755001412153,"fUST",-154.90224994,0.00017694,2,"2025-08-12T12:23:32.153",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747980,1755001414544,"fUST",-235.324473,0.00017694,2,"2025-08-12T12:23:34.544",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747981,1755001416163,"fUST",-234.19330905,0.00017694,2,"2025-08-12T12:23:36.163",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747982,1755001420605,"fUST",-232.69793018,0.00017694,2,"2025-08-12T12:23:40.605",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747983,1755001423637,"fUST",-166.42584238,0.00017694,2,"2025-08-12T12:23:43.637",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747984,1755001425167,"fUST",-59.51528759,0.00017694,2,"2025-08-12T12:23:45.167",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747985,1755001425189,"fUST",-206.50347607,0.00017872,2,"2025-08-12T12:23:45.189",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747986,1755001430093,"fUST",-93.49652393,0.00017872,2,"2025-08-12T12:23:50.093",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747987,1755001430114,"fUST",-85.63352984,0.00017873,2,"2025-08-12T12:23:50.114",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747988,1755001432133,"fUST",-110.62944094,0.00017873,2,"2025-08-12T12:23:52.133",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747989,1755001432155,"fUST",-49.37055906,0.00017873,2,"2025-08-12T12:23:52.155",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747990,1755001433900,"fUST",-415.83836332,0.00017873,2,"2025-08-12T12:23:53.900",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747991,1755001436395,"fUST",-34.79107762,0.00017873,2,"2025-08-12T12:23:56.395",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747992,1755001436417,"fUST",-244.20860187,0.00017873,2,"2025-08-12T12:23:56.417",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747993,1755001441238,"fUST",-362.52785105,0.00017694,2,"2025-08-12T12:24:01.238",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747994,1755001443969,"fUST",-388.31799339,0.00017694,2,"2025-08-12T12:24:03.969",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747995,1755001447077,"fUST",-155.6085644,0.00017694,2,"2025-08-12T12:24:07.077",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747996,1755001451492,"fUST",-278.37838903,0.00017694,2,"2025-08-12T12:24:11.492",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747997,1755001454016,"fUST",-172.19565159,0.00017694,2,"2025-08-12T12:24:14.016",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747998,1755001457534,"fUST",-263.97913976,0.00017694,2,"2025-08-12T12:24:17.534",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378747999,1755001461443,"fUST",-266.83070884,0.00017694,2,"2025-08-12T12:24:21.443",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748000,1755001468150,"fUST",-224.62500086,0.00017694,2,"2025-08-12T12:24:28.150",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748001,1755001470401,"fUST",-200.6999928,0.00017694,2,"2025-08-12T12:24:30.401",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748002,1755001474187,"fUST",-211.03874077,0.00017694,2,"2025-08-12T12:24:34.187",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748003,1755001477052,"fUST",-256.28287228,0.00017694,2,"2025-08-12T12:24:37.052",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748004,1755001479601,"fUST",-151.51170282,0.00017694,2,"2025-08-12T12:24:39.601",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748005,1755001482630,"fUST",-300.0,0.00017694,2,"2025-08-12T12:24:42.630",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748006,1755001487388,"fUST",-300.0,0.00017694,2,"2025-08-12T12:24:47.388",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748007,1755001489569,"fUST",-333.86510025,0.00017694,2,"2025-08-12T12:24:49.569",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748008,1755001493199,"fUST",-303.04575397,0.00017694,2,"2025-08-12T12:24:53.199",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748009,1755001498542,"fUST",-300.0,0.00017694,2,"2025-08-12T12:24:58.542",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748010,1755001500306,"fUST",-335.32246562,0.00017694,2,"2025-08-12T12:25:00.306",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748011,1755001503686,"fUST",-195.77007257,0.00017694,2,"2025-08-12T12:25:03.686",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748012,1755001503709,"fUST",-104.22992743,0.000178,2,"2025-08-12T12:25:03.709",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748013,1755001505688,"fUST",-186.93,0.000178,2,"2025-08-12T12:25:05.688",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748014,1755001509427,"fUST",-259.72974947,0.000178,2,"2025-08-12T12:25:09.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748015,1755001510943,"fUST",-245.34930878,0.000178,2,"2025-08-12T12:25:10.943",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748016,1755001513708,"fUST",-166.62762435,0.000178,2,"2025-08-12T12:25:13.708",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748017,1755001516844,"fUST",-165.52241516,0.000178,2,"2025-08-12T12:25:16.844",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748018,1755001518260,"fUST",-315.27820173,0.000178,2,"2025-08-12T12:25:18.260",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748019,1755001520883,"fUST",-294.2860022,0.000178,2,"2025-08-12T12:25:20.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748020,1755001525738,"fUST",-227.33216717,0.00017622,2,"2025-08-12T12:25:25.738",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748021,1755001527866,"fUST",-198.6212951,0.00017622,2,"2025-08-12T12:25:27.866",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748022,1755001529918,"fUST",-161.83628158,0.00017622,2,"2025-08-12T12:25:29.918",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748023,1755001532476,"fUST",-171.54446583,0.00017622,2,"2025-08-12T12:25:32.476",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748024,1755001534672,"fUST",-274.25291041,0.00017622,2,"2025-08-12T12:25:34.672",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748025,1755001537360,"fUST",-285.40050124,0.00017622,2,"2025-08-12T12:25:37.360",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748026,1755001541175,"fUST",-127.80568036,0.00017622,2,"2025-08-12T12:25:41.175",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748027,1755001541199,"fUST",-33.29740331,0.000178,2,"2025-08-12T12:25:41.199",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748028,1755001543538,"fUST",-271.67294127,0.000178,2,"2025-08-12T12:25:43.538",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748029,1755001545409,"fUST",-287.68367419,0.000178,2,"2025-08-12T12:25:45.409",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748030,1755001549177,"fUST",-213.36729822,0.000178,2,"2025-08-12T12:25:49.177",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748031,1755001554475,"fUST",-201.13310184,0.00017637,2,"2025-08-12T12:25:54.475",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748032,1755001556701,"fUST",-641.26889547,0.0001746,2,"2025-08-12T12:25:56.701",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748033,1755001558670,"fUST",-240.48863818,0.0001746,2,"2025-08-12T12:25:58.670",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748034,1755001561778,"fUST",-217.50144414,0.0001746,2,"2025-08-12T12:26:01.778",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748035,1755001564532,"fUST",-217.41933269,0.0001746,2,"2025-08-12T12:26:04.532",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748036,1755001567226,"fUST",-232.64148585,0.0001746,2,"2025-08-12T12:26:07.226",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748037,1755001568676,"fUST",-317.1158498,0.0001746,2,"2025-08-12T12:26:08.676",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748038,1755001570155,"fUST",-171.54027768,0.0001746,2,"2025-08-12T12:26:10.155",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748039,1755001571969,"fUST",-164.0772322,0.0001746,2,"2025-08-12T12:26:11.969",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748040,1755001574340,"fUST",-50.76146267,0.0001746,2,"2025-08-12T12:26:14.340",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748041,1755001574366,"fUST",-40.36401066,0.00017637,2,"2025-08-12T12:26:14.366",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748042,1755001574390,"fUST",-92.93580656,0.000178,2,"2025-08-12T12:26:14.390",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748043,1755001577179,"fUST",-195.57572022,0.000178,2,"2025-08-12T12:26:17.179",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748044,1755001579746,"fUST",-211.32322472,0.000178,2,"2025-08-12T12:26:19.746",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748045,1755001581665,"fUST",-304.97359093,0.000178,2,"2025-08-12T12:26:21.665",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748046,1755001585602,"fUST",-191.54580019,0.000178,2,"2025-08-12T12:26:25.602",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748047,1755001587079,"fUST",-36.68016916,0.000178,2,"2025-08-12T12:26:27.079",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748048,1755001587512,"fUST",117.53624452,0.00017622,2,"2025-08-12T12:26:27.512",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748049,1755001588531,"fUST",-197.82291034,0.00017622,2,"2025-08-12T12:26:28.531",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748050,1755001590589,"fUST",-297.51251135,0.00017622,2,"2025-08-12T12:26:30.589",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748051,1755001592580,"fUST",-277.138039,0.00017041,2,"2025-08-12T12:26:32.580",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748052,1755001592605,"fUST",-9.82293986,0.00017622,2,"2025-08-12T12:26:32.605",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748053,1755001595374,"fUST",-318.84727447,0.00017622,2,"2025-08-12T12:26:35.374",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748054,1755001596904,"fUST",-330.26763059,0.00017622,2,"2025-08-12T12:26:36.904",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748055,1755001599012,"fUST",-28.5825685,0.00017622,2,"2025-08-12T12:26:39.012",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748057,1755001617787,"fUST",-271.4174315,0.0001756,2,"2025-08-12T12:26:57.787",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748058,1755001619808,"fUST",-210.35256253,0.0001756,2,"2025-08-12T12:26:59.808",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748059,1755001621314,"fUST",-174.47428155,0.0001756,2,"2025-08-12T12:27:01.314",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748060,1755001623492,"fUST",-143.75572442,0.0001756,2,"2025-08-12T12:27:03.492",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748061,1755001718749,"fUST",36151.4691764,0.00017,2,"2025-08-12T12:28:38.749",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748062,1755001723062,"fUST",372.37422731,0.000149,2,"2025-08-12T12:28:43.062",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748063,1755001723493,"fUST",1000.0,0.0001,2,"2025-08-12T12:28:43.493",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748064,1755001724028,"fUST",-151.16580636,0.00017773,2,"2025-08-12T12:28:44.028",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748065,1755001725889,"fUST",-206.8110983,0.00017773,2,"2025-08-12T12:28:45.889",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748066,1755001727367,"fUST",-152.0332552,0.00017773,2,"2025-08-12T12:28:47.367",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748067,1755001727511,"fUST",211.35318605,0.00016,2,"2025-08-12T12:28:47.511",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748068,1755001728917,"fUST",-169.98956831,0.00017773,2,"2025-08-12T12:28:48.917",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748069,1755001729112,"fUST",17457.4777205,0.0001,2,"2025-08-12T12:28:49.112",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748070,1755001730508,"fUST",11038.17327441,0.00017,2,"2025-08-12T12:28:50.508",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748071,1755001730664,"fUST",-133.24089485,0.00017773,2,"2025-08-12T12:28:50.664",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748073,1755001830717,"fUST",-153.24770248,0.00017693,2,"2025-08-12T12:30:30.717",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748094,1755001832360,"fUST",-1948.7889724,0.00017693,2,"2025-08-12T12:30:32.360",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748096,1755001832372,"fUST",-300.0,0.00017693,2,"2025-08-12T12:30:32.372",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748103,1755001832420,"fUST",-2597.96332512,0.00017693,2,"2025-08-12T12:30:32.420",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748104,1755001832430,"fUST",-2861.60708632,0.000178,2,"2025-08-12T12:30:32.430",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748106,1755001832440,"fUST",-300.0,0.00017871,2,"2025-08-12T12:30:32.440",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748108,1755001832450,"fUST",-300.0,0.00017871,2,"2025-08-12T12:30:32.450",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748110,1755001832459,"fUST",-1200.0,0.00017871,2,"2025-08-12T12:30:32.459",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748111,1755001832470,"fUST",-460.0,0.00017871,2,"2025-08-12T12:30:32.470",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748113,1755001832480,"fUST",-959.0,0.00017872,2,"2025-08-12T12:30:32.480",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748115,1755001832490,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.490",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748117,1755001832500,"fUST",-436.15157528,0.00017872,2,"2025-08-12T12:30:32.500",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748119,1755001832510,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.510",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748121,1755001832519,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.519",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748122,1755001832529,"fUST",-1036.58,0.00017872,2,"2025-08-12T12:30:32.529",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748124,1755001832539,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.539",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748126,1755001832549,"fUST",-2283.43,0.00017872,2,"2025-08-12T12:30:32.549",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748127,1755001832563,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.563",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748129,1755001832574,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.574",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748131,1755001832584,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.584",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748133,1755001832594,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.594",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748135,1755001832603,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:32.603",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748137,1755001832612,"fUST",-41622.00022801,0.00017872,2,"2025-08-12T12:30:32.612",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748139,1755001832625,"fUST",-6213.65475925,0.00017872,2,"2025-08-12T12:30:32.625",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748141,1755001832637,"fUST",-2127.13148235,0.00017872,2,"2025-08-12T12:30:32.637",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748143,1755001832649,"fUST",-37.21353039,0.00017872,2,"2025-08-12T12:30:32.649",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748144,1755001832659,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.659",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748145,1755001832669,"fUST",-503.85653375,0.00017873,2,"2025-08-12T12:30:32.669",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748146,1755001832678,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.678",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748147,1755001832688,"fUST",-501.2477495,0.00017873,2,"2025-08-12T12:30:32.688",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748148,1755001832697,"fUST",-501.14541372,0.00017873,2,"2025-08-12T12:30:32.697",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748149,1755001832707,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.707",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748150,1755001832716,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.716",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748151,1755001832725,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.725",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748152,1755001832735,"fUST",-500.80613502,0.00017873,2,"2025-08-12T12:30:32.735",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748153,1755001832746,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.746",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748154,1755001832755,"fUST",-212.91207987,0.00017873,2,"2025-08-12T12:30:32.755",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748155,1755001832764,"fUST",-212.08568733,0.00017873,2,"2025-08-12T12:30:32.764",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748156,1755001832774,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.774",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748157,1755001832783,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.783",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748158,1755001832793,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.793",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748159,1755001832802,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.802",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748160,1755001832818,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.818",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748161,1755001832835,"fUST",-276.8535222,0.00017873,2,"2025-08-12T12:30:32.835",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748162,1755001832846,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.846",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748163,1755001832856,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.856",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748164,1755001832866,"fUST",-500.0,0.00017873,2,"2025-08-12T12:30:32.866",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748165,1755001832876,"fUST",-501.01799849,0.00017873,2,"2025-08-12T12:30:32.876",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748166,1755001832887,"fUST",-500.50974004,0.00017873,2,"2025-08-12T12:30:32.887",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748167,1755001832898,"fUST",-501.0,0.00017873,2,"2025-08-12T12:30:32.898",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748168,1755001832908,"fUST",-501.0,0.00017873,2,"2025-08-12T12:30:32.908",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748169,1755001832918,"fUST",-501.0,0.00017873,2,"2025-08-12T12:30:32.918",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748170,1755001832929,"fUST",-501.0,0.00017873,2,"2025-08-12T12:30:32.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748171,1755001832939,"fUST",-570.94161269,0.00017873,2,"2025-08-12T12:30:32.939",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748172,1755001832949,"fUST",-151.0,0.00017889,2,"2025-08-12T12:30:32.949",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748173,1755001832959,"fUST",-452.88863132,0.0001789,3,"2025-08-12T12:30:32.959",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748174,1755001832970,"fUST",-186.93,0.0001789,3,"2025-08-12T12:30:32.970",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748175,1755001832980,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:32.980",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748176,1755001832990,"fUST",-1317.23,0.00017899,2,"2025-08-12T12:30:32.990",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748177,1755001833000,"fUST",-470.69,0.00017899,2,"2025-08-12T12:30:33.000",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748178,1755001833010,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:33.010",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748179,1755001833021,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:33.021",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748180,1755001833032,"fUST",-1818.54,0.00017899,2,"2025-08-12T12:30:33.032",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748181,1755001833042,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:33.042",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748182,1755001833052,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:33.052",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748183,1755001833066,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:33.066",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748184,1755001833076,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:33.076",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748185,1755001833087,"fUST",-747.04686377,0.00017899,2,"2025-08-12T12:30:33.087",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748192,1755001838052,"fUST",-5000.0,0.00017693,2,"2025-08-12T12:30:38.052",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748193,1755001838063,"fUST",-460.0,0.00017872,2,"2025-08-12T12:30:38.063",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748194,1755001838078,"fUST",-173.14330474,0.00017872,2,"2025-08-12T12:30:38.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748195,1755001838106,"fUST",-226.25251092,0.00017872,2,"2025-08-12T12:30:38.106",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748196,1755001838117,"fUST",-500.0,0.00017872,2,"2025-08-12T12:30:38.117",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748197,1755001838127,"fUST",-299.67696902,0.00017872,2,"2025-08-12T12:30:38.127",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748198,1755001838141,"fUST",-200.32303098,0.00017872,2,"2025-08-12T12:30:38.141",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748199,1755001838150,"fUST",-272.20608253,0.00017872,2,"2025-08-12T12:30:38.150",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748200,1755001838160,"fUST",-500.0,0.00017872,2,"2025-08-12T12:30:38.160",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748201,1755001838170,"fUST",-500.0,0.00017872,2,"2025-08-12T12:30:38.170",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748202,1755001838179,"fUST",-500.0,0.00017872,2,"2025-08-12T12:30:38.179",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748203,1755001838188,"fUST",-563.63081402,0.00017872,2,"2025-08-12T12:30:38.188",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748204,1755001838198,"fUST",-2179.63313623,0.00017899,2,"2025-08-12T12:30:38.198",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748205,1755001838207,"fUST",-1009.34,0.00017899,2,"2025-08-12T12:30:38.207",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748206,1755001838217,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:38.217",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748207,1755001838226,"fUST",-485.17,0.00017899,2,"2025-08-12T12:30:38.226",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748208,1755001838236,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:38.236",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748209,1755001838246,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:38.246",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748210,1755001838261,"fUST",-696.18,0.00017899,2,"2025-08-12T12:30:38.261",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748211,1755001838270,"fUST",-565.03,0.00017899,2,"2025-08-12T12:30:38.270",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748212,1755001838280,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:38.280",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748213,1755001838290,"fUST",-769.97,0.00017899,2,"2025-08-12T12:30:38.290",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748214,1755001838299,"fUST",-556.78,0.00017899,2,"2025-08-12T12:30:38.299",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748215,1755001838309,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:38.309",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748216,1755001838323,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:38.323",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748217,1755001838334,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748218,1755001838343,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748219,1755001838353,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.353",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748220,1755001838363,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.363",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748221,1755001838373,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.373",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748222,1755001838384,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.384",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748223,1755001838394,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.394",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748224,1755001838403,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748225,1755001838412,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748226,1755001838421,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.421",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748227,1755001838431,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.431",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748228,1755001838440,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.440",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748229,1755001838450,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.450",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748230,1755001838459,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.459",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748231,1755001838468,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.468",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748232,1755001838478,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.478",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748233,1755001838488,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.488",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748234,1755001838497,"fUST",-983.58,0.00017899,2,"2025-08-12T12:30:38.497",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748235,1755001838507,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:38.507",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748236,1755001838516,"fUST",-420.9119391,0.00017899,2,"2025-08-12T12:30:38.516",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748237,1755001838527,"fUST",-634.63,0.00017899,2,"2025-08-12T12:30:38.527",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748238,1755001838537,"fUST",-460.0,0.00017899,2,"2025-08-12T12:30:38.537",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748239,1755001838547,"fUST",-366534.46906468,0.000179,2,"2025-08-12T12:30:38.547",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748240,1755001838556,"fUST",-500.0,0.000179,2,"2025-08-12T12:30:38.556",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748241,1755001838566,"fUST",-255.0,0.0001791,2,"2025-08-12T12:30:38.566",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748242,1755001838580,"fUST",-308.4932625,0.00017915,2,"2025-08-12T12:30:38.580",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748243,1755001838590,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.590",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748244,1755001838600,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.600",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748245,1755001838609,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.609",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748246,1755001838620,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.620",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748247,1755001838629,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.629",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748248,1755001838639,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.639",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748249,1755001838649,"fUST",-360.12934625,0.00017973,2,"2025-08-12T12:30:38.649",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748250,1755001838658,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.658",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748251,1755001838668,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.668",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748252,1755001838677,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.677",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748253,1755001838686,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.686",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748254,1755001838696,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.696",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748255,1755001838705,"fUST",-500.93742005,0.00017973,2,"2025-08-12T12:30:38.705",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748256,1755001838714,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.714",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748257,1755001838724,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.724",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748258,1755001838733,"fUST",-500.0,0.00017973,2,"2025-08-12T12:30:38.733",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748259,1755001838743,"fUST",-502.98473716,0.00017973,2,"2025-08-12T12:30:38.743",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748260,1755001838753,"fUST",-576.41,0.00017998,2,"2025-08-12T12:30:38.753",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748261,1755001838762,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.762",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748262,1755001838772,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.772",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748263,1755001838781,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.781",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748264,1755001838791,"fUST",-492.12,0.00017998,2,"2025-08-12T12:30:38.791",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748265,1755001838801,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.801",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748266,1755001838810,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.810",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748267,1755001838822,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.822",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748268,1755001838832,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.832",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748269,1755001838841,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.841",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748270,1755001838851,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.851",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748271,1755001838861,"fUST",-554.22,0.00017998,2,"2025-08-12T12:30:38.861",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748272,1755001838871,"fUST",-277.04727961,0.00017998,2,"2025-08-12T12:30:38.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748273,1755001838881,"fUST",-464.84810911,0.00017998,2,"2025-08-12T12:30:38.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748274,1755001838891,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748275,1755001838900,"fUST",-349.52822678,0.00017998,2,"2025-08-12T12:30:38.900",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748276,1755001838910,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.910",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748277,1755001838920,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.920",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748278,1755001838929,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748279,1755001838939,"fUST",-460.0,0.00017998,2,"2025-08-12T12:30:38.939",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748280,1755001838949,"fUST",-6452.56,0.00017998,2,"2025-08-12T12:30:38.949",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748281,1755001838959,"fUST",-1955.18,0.00017998,2,"2025-08-12T12:30:38.959",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748282,1755001838969,"fUST",-983.58,0.00017998,2,"2025-08-12T12:30:38.969",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748283,1755001838979,"fUST",-983.58,0.00017998,2,"2025-08-12T12:30:38.979",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748284,1755001838988,"fUST",-983.58,0.00017998,2,"2025-08-12T12:30:38.988",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748285,1755001838998,"fUST",-983.58,0.00017998,2,"2025-08-12T12:30:38.998",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748286,1755001839007,"fUST",-983.58,0.00017998,2,"2025-08-12T12:30:39.007",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748287,1755001839017,"fUST",-983.68,0.00017998,2,"2025-08-12T12:30:39.017",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748288,1755001839026,"fUST",-461.70575592,0.00017998,2,"2025-08-12T12:30:39.026",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748289,1755001839036,"fUST",-2570.16,0.00017998,2,"2025-08-12T12:30:39.036",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748290,1755001839045,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.045",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748291,1755001839055,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.055",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748292,1755001839064,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.064",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748293,1755001839078,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748294,1755001839088,"fUST",-510.84802152,0.00017999,2,"2025-08-12T12:30:39.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748295,1755001839098,"fUST",-214.25971025,0.00017999,2,"2025-08-12T12:30:39.098",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748296,1755001839108,"fUST",-434.78184007,0.00017999,2,"2025-08-12T12:30:39.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748297,1755001839118,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748298,1755001839128,"fUST",-354.0069968,0.00017999,2,"2025-08-12T12:30:39.128",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748299,1755001839137,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.137",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748300,1755001839147,"fUST",-464.79285501,0.00017999,2,"2025-08-12T12:30:39.147",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748301,1755001839157,"fUST",-511.43498744,0.00017999,2,"2025-08-12T12:30:39.157",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748302,1755001839166,"fUST",-461.45396177,0.00017999,2,"2025-08-12T12:30:39.166",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748303,1755001839176,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.176",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748304,1755001839186,"fUST",-654.54,0.00017999,2,"2025-08-12T12:30:39.186",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748305,1755001839197,"fUST",-467.99362962,0.00017999,2,"2025-08-12T12:30:39.197",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748306,1755001839206,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.206",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748307,1755001839216,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.216",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748308,1755001839225,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.225",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748309,1755001839235,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.235",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748310,1755001839245,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.245",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748311,1755001839258,"fUST",-461.48419021,0.00017999,2,"2025-08-12T12:30:39.258",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748312,1755001839273,"fUST",-462.43010317,0.00017999,2,"2025-08-12T12:30:39.273",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748313,1755001839289,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.289",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748314,1755001839303,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.303",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748315,1755001839313,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.313",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748316,1755001839327,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.327",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748317,1755001839337,"fUST",-461.7022495,0.00017999,2,"2025-08-12T12:30:39.337",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748318,1755001839347,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.347",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748319,1755001839358,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.358",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748320,1755001839368,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.368",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748321,1755001839378,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.378",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748322,1755001839389,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.389",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748323,1755001839399,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.399",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748324,1755001839409,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.409",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748325,1755001839419,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.419",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748326,1755001839428,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.428",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748327,1755001839439,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.439",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748328,1755001839449,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.449",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748329,1755001839459,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.459",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748330,1755001839470,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.470",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748331,1755001839480,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.480",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748332,1755001839490,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.490",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748333,1755001839500,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.500",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748334,1755001839510,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.510",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748335,1755001839519,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.519",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748336,1755001839532,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.532",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748337,1755001839545,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.545",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748338,1755001839559,"fUST",-428.30336908,0.00017999,2,"2025-08-12T12:30:39.559",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748339,1755001839577,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.577",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748340,1755001839592,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.592",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748341,1755001839605,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.605",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748342,1755001839615,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.615",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748343,1755001839627,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.627",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748344,1755001839641,"fUST",-177.05823901,0.00017999,2,"2025-08-12T12:30:39.641",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748345,1755001839653,"fUST",-460.59846875,0.00017999,2,"2025-08-12T12:30:39.653",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748346,1755001839664,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.664",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748347,1755001839677,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.677",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748348,1755001839689,"fUST",-468.21008992,0.00017999,2,"2025-08-12T12:30:39.689",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748349,1755001839703,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.703",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748350,1755001839715,"fUST",-463.97386721,0.00017999,2,"2025-08-12T12:30:39.715",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748351,1755001839727,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.727",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748352,1755001839741,"fUST",-388.54820801,0.00017999,2,"2025-08-12T12:30:39.741",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748353,1755001839754,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.754",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748354,1755001839766,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.766",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748355,1755001839779,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.779",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748356,1755001839791,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.791",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748357,1755001839808,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.808",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748358,1755001839822,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.822",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748359,1755001839834,"fUST",-461.63524623,0.00017999,2,"2025-08-12T12:30:39.834",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748361,1755001839846,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.846",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748362,1755001839859,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.859",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748363,1755001839871,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748364,1755001839883,"fUST",-485.15588393,0.00017999,2,"2025-08-12T12:30:39.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748366,1755001839896,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.896",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748367,1755001839907,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.907",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748368,1755001839917,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.917",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748369,1755001839929,"fUST",-466.53537807,0.00017999,2,"2025-08-12T12:30:39.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748370,1755001839940,"fUST",-448.56262813,0.00017999,2,"2025-08-12T12:30:39.940",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748372,1755001839952,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.952",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748373,1755001839964,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.964",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748374,1755001839975,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.975",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748375,1755001839988,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:39.988",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748376,1755001840000,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.000",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748378,1755001840012,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.012",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748380,1755001840024,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.024",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748382,1755001840036,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.036",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748384,1755001840049,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.049",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748385,1755001840061,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.061",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748388,1755001840077,"fUST",-460.72316613,0.00017999,2,"2025-08-12T12:30:40.077",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748390,1755001840089,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.089",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748391,1755001840100,"fUST",-586.46,0.00017999,2,"2025-08-12T12:30:40.100",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748392,1755001840110,"fUST",-477.78904969,0.00017999,2,"2025-08-12T12:30:40.110",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748393,1755001840120,"fUST",-464.60819006,0.00017999,2,"2025-08-12T12:30:40.120",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748394,1755001840131,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.131",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748395,1755001840143,"fUST",-798.89,0.00017999,2,"2025-08-12T12:30:40.143",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748396,1755001840155,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.155",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748397,1755001840168,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.168",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748398,1755001840180,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:40.180",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748399,1755001840191,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:40.191",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748400,1755001840202,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:40.202",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748401,1755001840212,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:40.212",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748402,1755001840223,"fUST",-483.78,0.00017999,2,"2025-08-12T12:30:40.223",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748403,1755001840234,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.234",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748404,1755001840248,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.248",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748405,1755001840262,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.262",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748406,1755001840274,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.274",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748407,1755001840284,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.284",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748408,1755001840296,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.296",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748409,1755001840307,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.307",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748410,1755001840318,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.318",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748411,1755001840334,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748412,1755001840345,"fUST",-264.96501802,0.00017999,2,"2025-08-12T12:30:40.345",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748413,1755001840356,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.356",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748414,1755001840368,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.368",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748415,1755001840379,"fUST",-461.20669144,0.00017999,2,"2025-08-12T12:30:40.379",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748416,1755001840391,"fUST",-548.90583723,0.00017999,2,"2025-08-12T12:30:40.391",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748417,1755001840403,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748418,1755001840414,"fUST",-460.27925157,0.00017999,2,"2025-08-12T12:30:40.414",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748419,1755001840427,"fUST",-463.68703073,0.00017999,2,"2025-08-12T12:30:40.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748420,1755001840438,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.438",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748421,1755001840449,"fUST",-460.52798192,0.00017999,2,"2025-08-12T12:30:40.449",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748422,1755001840460,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.460",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748423,1755001840471,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.471",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748424,1755001840482,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.482",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748425,1755001840493,"fUST",-461.10288567,0.00017999,2,"2025-08-12T12:30:40.493",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748426,1755001840505,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.505",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748427,1755001840515,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.515",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748428,1755001840526,"fUST",-464.50442201,0.00017999,2,"2025-08-12T12:30:40.526",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748429,1755001840538,"fUST",-1100.68,0.00017999,2,"2025-08-12T12:30:40.538",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748430,1755001840550,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.550",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748431,1755001840561,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.561",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748432,1755001840574,"fUST",-690.52,0.00017999,2,"2025-08-12T12:30:40.574",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748433,1755001840586,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.586",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748434,1755001840597,"fUST",-1179.26,0.00017999,2,"2025-08-12T12:30:40.597",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748435,1755001840608,"fUST",-460.50366611,0.00017999,2,"2025-08-12T12:30:40.608",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748436,1755001840618,"fUST",-461.20105334,0.00017999,2,"2025-08-12T12:30:40.618",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748437,1755001840630,"fUST",-463.04525175,0.00017999,2,"2025-08-12T12:30:40.630",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748438,1755001840641,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.641",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748439,1755001840652,"fUST",-351.91730086,0.00017999,2,"2025-08-12T12:30:40.652",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748440,1755001840663,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.663",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748441,1755001840674,"fUST",-468.1498531,0.00017999,2,"2025-08-12T12:30:40.674",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748442,1755001840685,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.685",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748443,1755001840696,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.696",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748444,1755001840708,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.708",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748445,1755001840719,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.719",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748446,1755001840732,"fUST",-521.14848999,0.00017999,2,"2025-08-12T12:30:40.732",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748447,1755001840742,"fUST",-648.46,0.00017999,2,"2025-08-12T12:30:40.742",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748448,1755001840754,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.754",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748449,1755001840765,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.765",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748450,1755001840775,"fUST",-307.86371295,0.00017999,2,"2025-08-12T12:30:40.775",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748451,1755001840787,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.787",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748452,1755001840798,"fUST",-154.0923824,0.00017999,2,"2025-08-12T12:30:40.798",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748453,1755001840809,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.809",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748454,1755001840824,"fUST",-462.66047476,0.00017999,2,"2025-08-12T12:30:40.824",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748455,1755001840836,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.836",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748456,1755001840847,"fUST",-1091.78,0.00017999,2,"2025-08-12T12:30:40.847",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748457,1755001840858,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.858",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748458,1755001840869,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.869",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748459,1755001840880,"fUST",-460.49739306,0.00017999,2,"2025-08-12T12:30:40.880",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748460,1755001840891,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748461,1755001840902,"fUST",-461.7654605,0.00017999,2,"2025-08-12T12:30:40.902",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748462,1755001840913,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.913",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748463,1755001840924,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.924",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748464,1755001840935,"fUST",-460.68890505,0.00017999,2,"2025-08-12T12:30:40.935",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748465,1755001840946,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.946",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748466,1755001840957,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.957",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748467,1755001840969,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.969",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748468,1755001840980,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.980",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748469,1755001840991,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:40.991",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748470,1755001841003,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.003",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748471,1755001841014,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.014",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748472,1755001841025,"fUST",-462.71591904,0.00017999,2,"2025-08-12T12:30:41.025",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748473,1755001841037,"fUST",-460.38772244,0.00017999,2,"2025-08-12T12:30:41.037",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748474,1755001841049,"fUST",-843.83,0.00017999,2,"2025-08-12T12:30:41.049",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748475,1755001841060,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.060",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748476,1755001841075,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.075",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748477,1755001841086,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.086",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748478,1755001841097,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.097",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748479,1755001841109,"fUST",-1540.86,0.00017999,2,"2025-08-12T12:30:41.109",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748480,1755001841120,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.120",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748481,1755001841131,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.131",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748482,1755001841143,"fUST",-461.81628262,0.00017999,2,"2025-08-12T12:30:41.143",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748483,1755001841155,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.155",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748484,1755001841165,"fUST",-464.83185603,0.00017999,2,"2025-08-12T12:30:41.165",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748485,1755001841177,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.177",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748486,1755001841188,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.188",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748487,1755001841199,"fUST",-461.15930319,0.00017999,2,"2025-08-12T12:30:41.199",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748488,1755001841210,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.210",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748489,1755001841223,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.223",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748490,1755001841234,"fUST",-1700.15,0.00017999,2,"2025-08-12T12:30:41.234",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748491,1755001841245,"fUST",-461.36829929,0.00017999,2,"2025-08-12T12:30:41.245",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748492,1755001841257,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.257",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748493,1755001841268,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.268",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748494,1755001841282,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.282",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748495,1755001841293,"fUST",-172.37806743,0.00017999,2,"2025-08-12T12:30:41.293",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748496,1755001841304,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.304",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748497,1755001841315,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.315",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748498,1755001841332,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.332",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748499,1755001841343,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748500,1755001841354,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.354",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748501,1755001841366,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.366",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748502,1755001841377,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:41.377",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748503,1755001841388,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:41.388",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748504,1755001841399,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:41.399",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748505,1755001841410,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:41.410",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748506,1755001841420,"fUST",-499.38944926,0.00017999,2,"2025-08-12T12:30:41.420",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748507,1755001841431,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.431",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748508,1755001841443,"fUST",-460.51207868,0.00017999,2,"2025-08-12T12:30:41.443",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748509,1755001841455,"fUST",-525.01640546,0.00017999,2,"2025-08-12T12:30:41.455",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748510,1755001841465,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.465",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748511,1755001841477,"fUST",-461.48483732,0.00017999,2,"2025-08-12T12:30:41.477",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748512,1755001841488,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.488",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748513,1755001841500,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.500",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748514,1755001841510,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.510",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748515,1755001841522,"fUST",-461.46509219,0.00017999,2,"2025-08-12T12:30:41.522",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748516,1755001841533,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.533",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748517,1755001841545,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.545",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748518,1755001841557,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.557",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748519,1755001841567,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.567",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748520,1755001841580,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.580",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748521,1755001841590,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.590",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748522,1755001841600,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.600",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748523,1755001841610,"fUST",-722.17,0.00017999,2,"2025-08-12T12:30:41.610",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748524,1755001841620,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.620",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748525,1755001841858,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.858",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748526,1755001841877,"fUST",-464.84588878,0.00017999,2,"2025-08-12T12:30:41.877",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748527,1755001841887,"fUST",-465.82206723,0.00017999,2,"2025-08-12T12:30:41.887",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748528,1755001841897,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.897",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748529,1755001841907,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.907",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748530,1755001841917,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.917",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748531,1755001841926,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.926",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748532,1755001841936,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.936",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748533,1755001841946,"fUST",-960.3,0.00017999,2,"2025-08-12T12:30:41.946",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748534,1755001841955,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.955",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748535,1755001841965,"fUST",-462.10320508,0.00017999,2,"2025-08-12T12:30:41.965",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748536,1755001841975,"fUST",-460.53245959,0.00017999,2,"2025-08-12T12:30:41.975",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748537,1755001841986,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.986",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748538,1755001841996,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:41.996",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748539,1755001842006,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.006",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748540,1755001842016,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.016",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748541,1755001842025,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.025",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748542,1755001842035,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.035",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748543,1755001842045,"fUST",-1988.25,0.00017999,2,"2025-08-12T12:30:42.045",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748544,1755001842054,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.054",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748545,1755001842065,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.065",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748546,1755001842080,"fUST",-1003.66922973,0.00017999,2,"2025-08-12T12:30:42.080",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748547,1755001842090,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.090",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748548,1755001842100,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.100",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748549,1755001842111,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.111",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748550,1755001842120,"fUST",-537.4,0.00017999,2,"2025-08-12T12:30:42.120",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748551,1755001842130,"fUST",-569.52717049,0.00017999,2,"2025-08-12T12:30:42.130",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748552,1755001842140,"fUST",-538.65908821,0.00017999,2,"2025-08-12T12:30:42.140",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748553,1755001842149,"fUST",-461.86620049,0.00017999,2,"2025-08-12T12:30:42.149",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748554,1755001842159,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.159",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748555,1755001842168,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.168",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748556,1755001842177,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.177",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748557,1755001842186,"fUST",-501.37747728,0.00017999,2,"2025-08-12T12:30:42.186",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748558,1755001842195,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.195",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748559,1755001842205,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.205",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748560,1755001842214,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.214",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748561,1755001842223,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.223",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748562,1755001842233,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.233",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748563,1755001842242,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.242",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748564,1755001842252,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.252",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748565,1755001842261,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.261",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748566,1755001842271,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.271",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748567,1755001842283,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.283",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748568,1755001842293,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.293",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748569,1755001842303,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.303",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748570,1755001842313,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.313",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748571,1755001842325,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.325",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748572,1755001842336,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.336",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748573,1755001842346,"fUST",-500.0,0.00017999,2,"2025-08-12T12:30:42.346",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748574,1755001842356,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.356",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748575,1755001842366,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.366",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748576,1755001842375,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.375",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748577,1755001842385,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.385",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748578,1755001842395,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.395",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748579,1755001842405,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.405",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748580,1755001842415,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.415",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748581,1755001842425,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.425",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748582,1755001842435,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.435",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748583,1755001842445,"fUST",-2093.8,0.00017999,2,"2025-08-12T12:30:42.445",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748584,1755001842454,"fUST",-461.38223423,0.00017999,2,"2025-08-12T12:30:42.454",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748585,1755001842464,"fUST",-461.97363052,0.00017999,2,"2025-08-12T12:30:42.464",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748586,1755001842474,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.474",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748587,1755001842485,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.485",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748588,1755001842495,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.495",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748589,1755001842505,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.505",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748590,1755001842515,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.515",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748591,1755001842525,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.525",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748592,1755001842536,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.536",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748593,1755001842546,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.546",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748594,1755001842556,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.556",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748595,1755001842566,"fUST",-538.50851829,0.00017999,2,"2025-08-12T12:30:42.566",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748596,1755001842583,"fUST",-726.36,0.00017999,2,"2025-08-12T12:30:42.583",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748597,1755001842593,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.593",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748598,1755001842604,"fUST",-534.08363083,0.00017999,2,"2025-08-12T12:30:42.604",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748599,1755001842614,"fUST",-460.83249565,0.00017999,2,"2025-08-12T12:30:42.614",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748600,1755001842624,"fUST",-460.51896454,0.00017999,2,"2025-08-12T12:30:42.624",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748602,1755001842634,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.634",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748604,1755001842644,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.644",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748605,1755001842654,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.654",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748606,1755001842664,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.664",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748607,1755001842673,"fUST",-472.46,0.00017999,2,"2025-08-12T12:30:42.673",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748608,1755001842683,"fUST",-716.43,0.00017999,2,"2025-08-12T12:30:42.683",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748609,1755001842694,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.694",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748610,1755001842703,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.703",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748611,1755001842713,"fUST",-660.76,0.00017999,2,"2025-08-12T12:30:42.713",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748612,1755001842723,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.723",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748613,1755001842733,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.733",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748614,1755001842742,"fUST",-460.0,0.00017999,2,"2025-08-12T12:30:42.742",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748615,1755001842751,"fUST",-460.44707013,0.00017999,2,"2025-08-12T12:30:42.751",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748616,1755001842760,"fUST",-25109.95740561,0.00018,2,"2025-08-12T12:30:42.760",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748617,1755001842770,"fUST",-2861.60708631,0.00018005,2,"2025-08-12T12:30:42.770",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748618,1755001842780,"fUST",-500.0,0.0001801,2,"2025-08-12T12:30:42.780",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748619,1755001842790,"fUST",-500.0,0.0001801,2,"2025-08-12T12:30:42.790",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748621,1755001842799,"fUST",-471.47936885,0.00018011,2,"2025-08-12T12:30:42.799",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748622,1755001842809,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.809",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748623,1755001842819,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748624,1755001842836,"fUST",-298.73074238,0.00018011,2,"2025-08-12T12:30:42.836",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748625,1755001842846,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.846",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748626,1755001842856,"fUST",-462.07358749,0.00018011,2,"2025-08-12T12:30:42.856",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748627,1755001842865,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.865",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748628,1755001842876,"fUST",-840.44,0.00018011,2,"2025-08-12T12:30:42.876",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748629,1755001842885,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.885",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748630,1755001842895,"fUST",-423.40433545,0.00018011,2,"2025-08-12T12:30:42.895",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748631,1755001842905,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.905",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748632,1755001842914,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.914",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748633,1755001842925,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.925",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748634,1755001842935,"fUST",-561.43,0.00018011,2,"2025-08-12T12:30:42.935",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748635,1755001842944,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.944",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748636,1755001842953,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.953",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748637,1755001842963,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.963",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748638,1755001842972,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.972",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748639,1755001842981,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:42.981",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748640,1755001842991,"fUST",-562.29578521,0.00018011,2,"2025-08-12T12:30:42.991",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748641,1755001843001,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.001",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748642,1755001843010,"fUST",-500.0,0.00018011,2,"2025-08-12T12:30:43.010",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748643,1755001843020,"fUST",-519.65632826,0.00018011,2,"2025-08-12T12:30:43.020",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748645,1755001843029,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748646,1755001843039,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748648,1755001843048,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.048",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748649,1755001843058,"fUST",-527.65,0.00018011,2,"2025-08-12T12:30:43.058",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748650,1755001843067,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.067",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748651,1755001843080,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.080",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748653,1755001843089,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.089",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748655,1755001843099,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.099",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748656,1755001843108,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748657,1755001843118,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748658,1755001843127,"fUST",-462.21769733,0.00018011,2,"2025-08-12T12:30:43.127",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748659,1755001843136,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.136",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748661,1755001843146,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.146",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748662,1755001843155,"fUST",-500.0,0.00018011,2,"2025-08-12T12:30:43.155",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748664,1755001843164,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.164",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748665,1755001843173,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.173",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748666,1755001843183,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.183",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748667,1755001843192,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.192",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748669,1755001843201,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.201",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748670,1755001843210,"fUST",-873.53,0.00018011,2,"2025-08-12T12:30:43.210",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748671,1755001843219,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.219",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748672,1755001843228,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.228",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748673,1755001843237,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.237",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748674,1755001843247,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.247",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748675,1755001843259,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.259",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748676,1755001843268,"fUST",-1212.06,0.00018011,2,"2025-08-12T12:30:43.268",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748677,1755001843278,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.278",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748678,1755001843288,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.288",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748679,1755001843299,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.299",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748680,1755001843309,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.309",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748682,1755001843319,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.319",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748683,1755001843334,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748684,1755001843344,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.344",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748685,1755001843355,"fUST",-500.0,0.00018011,2,"2025-08-12T12:30:43.355",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748686,1755001843365,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.365",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748687,1755001843375,"fUST",-164.83051756,0.00018011,2,"2025-08-12T12:30:43.375",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748688,1755001843384,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.384",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748689,1755001843393,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.393",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748690,1755001843403,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748691,1755001843412,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748692,1755001843422,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.422",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748693,1755001843432,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.432",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748694,1755001843442,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.442",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748695,1755001843451,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.451",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748696,1755001843461,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.461",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748697,1755001843471,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.471",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748698,1755001843481,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.481",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748699,1755001843491,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.491",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748700,1755001843501,"fUST",-460.0,0.00018011,2,"2025-08-12T12:30:43.501",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748701,1755001843511,"fUST",-460.0,0.00018012,2,"2025-08-12T12:30:43.511",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748702,1755001843521,"fUST",-465.45423134,0.00018012,2,"2025-08-12T12:30:43.521",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748703,1755001843530,"fUST",-460.0,0.00018012,2,"2025-08-12T12:30:43.530",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748704,1755001843539,"fUST",-464.48928358,0.00018012,2,"2025-08-12T12:30:43.539",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748705,1755001843549,"fUST",-460.0,0.00018012,2,"2025-08-12T12:30:43.549",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748706,1755001843559,"fUST",-460.0,0.00018012,2,"2025-08-12T12:30:43.559",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748707,1755001843569,"fUST",-460.0,0.00018012,2,"2025-08-12T12:30:43.569",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748708,1755001843583,"fUST",-460.0,0.00018012,2,"2025-08-12T12:30:43.583",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748709,1755001843593,"fUST",-375.68693296,0.00018038,2,"2025-08-12T12:30:43.593",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748710,1755001843603,"fUST",-324.0,0.00018066,2,"2025-08-12T12:30:43.603",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748711,1755001843612,"fUST",-460.0,0.00018146,2,"2025-08-12T12:30:43.612",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748712,1755001843622,"fUST",-460.0,0.00018146,2,"2025-08-12T12:30:43.622",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748713,1755001843631,"fUST",-460.0,0.00018146,2,"2025-08-12T12:30:43.631",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748714,1755001843641,"fUST",-1036.58,0.00018146,2,"2025-08-12T12:30:43.641",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748715,1755001843651,"fUST",-460.0,0.00018146,2,"2025-08-12T12:30:43.651",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748716,1755001843661,"fUST",-2283.43,0.00018146,2,"2025-08-12T12:30:43.661",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748717,1755001843671,"fUST",-460.0,0.00018146,2,"2025-08-12T12:30:43.671",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748718,1755001843680,"fUST",-460.0,0.00018146,2,"2025-08-12T12:30:43.680",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748719,1755001843690,"fUST",-460.0,0.00018146,2,"2025-08-12T12:30:43.690",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748720,1755001843700,"fUST",-460.0,0.00018146,2,"2025-08-12T12:30:43.700",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748721,1755001843710,"fUST",-583.53,0.00018173,2,"2025-08-12T12:30:43.710",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748722,1755001843720,"fUST",-1317.23,0.00018173,2,"2025-08-12T12:30:43.720",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748723,1755001843729,"fUST",-470.69,0.00018173,2,"2025-08-12T12:30:43.729",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748724,1755001843739,"fUST",-1818.54,0.00018173,2,"2025-08-12T12:30:43.739",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748725,1755001843748,"fUST",-460.0,0.00018173,2,"2025-08-12T12:30:43.748",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748726,1755001843758,"fUST",-460.0,0.00018173,2,"2025-08-12T12:30:43.758",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748727,1755001843767,"fUST",-2926.68,0.00018173,2,"2025-08-12T12:30:43.767",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748728,1755001843776,"fUST",-1009.34,0.00018173,2,"2025-08-12T12:30:43.776",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748729,1755001843787,"fUST",-485.17,0.00018173,2,"2025-08-12T12:30:43.787",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748730,1755001843796,"fUST",-460.0,0.00018173,2,"2025-08-12T12:30:43.796",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748731,1755001843806,"fUST",-696.18,0.00018173,2,"2025-08-12T12:30:43.806",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748732,1755001843816,"fUST",-460.0,0.00018173,2,"2025-08-12T12:30:43.816",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748733,1755001843829,"fUST",-769.97,0.00018173,2,"2025-08-12T12:30:43.829",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748734,1755001843838,"fUST",-556.78,0.00018173,2,"2025-08-12T12:30:43.838",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748735,1755001843848,"fUST",-460.0,0.00018173,2,"2025-08-12T12:30:43.848",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748736,1755001843857,"fUST",-634.63,0.00018173,2,"2025-08-12T12:30:43.857",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748737,1755001843867,"fUST",-500.0,0.00018174,2,"2025-08-12T12:30:43.867",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748738,1755001843877,"fUST",-2861.60708631,0.00018211,2,"2025-08-12T12:30:43.877",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748739,1755001843887,"fUST",-200.0,0.00018229,2,"2025-08-12T12:30:43.887",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748740,1755001843897,"fUST",-200.0,0.00018229,2,"2025-08-12T12:30:43.897",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748741,1755001843907,"fUST",-200.0,0.00018229,2,"2025-08-12T12:30:43.907",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748742,1755001843917,"fUST",-200.0,0.00018229,2,"2025-08-12T12:30:43.917",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748743,1755001843927,"fUST",-388.0,0.00018238,2,"2025-08-12T12:30:43.927",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748744,1755001843937,"fUST",-576.41,0.00018272,2,"2025-08-12T12:30:43.937",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748745,1755001843946,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:43.946",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748746,1755001843956,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:43.956",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748747,1755001843965,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:43.965",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748748,1755001843975,"fUST",-492.12,0.00018272,2,"2025-08-12T12:30:43.975",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748749,1755001843985,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:43.985",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748750,1755001843994,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:43.994",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748751,1755001844004,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:44.004",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748752,1755001844013,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:44.013",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748753,1755001844023,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:44.023",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748754,1755001844034,"fUST",-554.22,0.00018272,2,"2025-08-12T12:30:44.034",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748755,1755001844045,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:44.045",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748756,1755001844055,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:44.055",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748757,1755001844065,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:44.065",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748758,1755001844078,"fUST",-460.0,0.00018272,2,"2025-08-12T12:30:44.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748759,1755001844090,"fUST",-6452.56,0.00018272,2,"2025-08-12T12:30:44.090",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748760,1755001844100,"fUST",-1955.18,0.00018272,2,"2025-08-12T12:30:44.100",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748761,1755001844110,"fUST",-2570.16,0.00018272,2,"2025-08-12T12:30:44.110",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748762,1755001844120,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.120",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748763,1755001844129,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.129",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748764,1755001844139,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.139",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748765,1755001844149,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.149",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748766,1755001844159,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.159",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748767,1755001844168,"fUST",-654.54,0.00018273,2,"2025-08-12T12:30:44.168",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748768,1755001844178,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.178",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748769,1755001844188,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.188",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748770,1755001844197,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.197",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748771,1755001844207,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.207",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748772,1755001844216,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.216",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748773,1755001844226,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.226",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748774,1755001844235,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.235",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748775,1755001844248,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.248",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748776,1755001844260,"fUST",-432.08724865,0.00018273,2,"2025-08-12T12:30:44.260",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748777,1755001844270,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.270",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748778,1755001844282,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.282",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748779,1755001844292,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.292",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748780,1755001844302,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.302",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748781,1755001844312,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.312",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748782,1755001844322,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748783,1755001844336,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.336",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748785,1755001844347,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.347",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748786,1755001844359,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.359",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748787,1755001844370,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.370",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748788,1755001844380,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.380",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748789,1755001844390,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.390",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748791,1755001844400,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.400",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748792,1755001844410,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.410",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748794,1755001844420,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.420",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748795,1755001844430,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.430",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748796,1755001844440,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.440",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748797,1755001844450,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.450",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748798,1755001844459,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.459",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748799,1755001844469,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.469",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748800,1755001844479,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.479",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748801,1755001844488,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.488",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748802,1755001844497,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.497",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748803,1755001844508,"fUST",-586.46,0.00018273,2,"2025-08-12T12:30:44.508",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748804,1755001844517,"fUST",-798.89,0.00018273,2,"2025-08-12T12:30:44.517",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748805,1755001844527,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.527",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748806,1755001844537,"fUST",-483.78,0.00018273,2,"2025-08-12T12:30:44.537",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748807,1755001844546,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.546",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748808,1755001844556,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.556",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748809,1755001844566,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.566",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748810,1755001844580,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.580",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748811,1755001844590,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.590",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748812,1755001844600,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.600",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748814,1755001844611,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.611",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748816,1755001844620,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.620",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748818,1755001844629,"fUST",-1100.68,0.00018273,2,"2025-08-12T12:30:44.629",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748819,1755001844638,"fUST",-690.52,0.00018273,2,"2025-08-12T12:30:44.638",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748820,1755001844648,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.648",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748821,1755001844657,"fUST",-1179.26,0.00018273,2,"2025-08-12T12:30:44.657",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748822,1755001844666,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.666",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748823,1755001844675,"fUST",-570.13900153,0.00018273,2,"2025-08-12T12:30:44.675",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748824,1755001844684,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.684",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748825,1755001844694,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.694",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748826,1755001844704,"fUST",-648.46,0.00018273,2,"2025-08-12T12:30:44.704",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748827,1755001844713,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.713",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748828,1755001844723,"fUST",-430.87988343,0.00018273,2,"2025-08-12T12:30:44.723",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748829,1755001844732,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.732",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748830,1755001844741,"fUST",-1091.78,0.00018273,2,"2025-08-12T12:30:44.741",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748831,1755001844751,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.751",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748832,1755001844761,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.761",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748833,1755001844771,"fUST",-463.83530554,0.00018273,2,"2025-08-12T12:30:44.771",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748834,1755001844780,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.780",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748835,1755001844790,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.790",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748836,1755001844800,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.800",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748837,1755001844810,"fUST",-843.83,0.00018273,2,"2025-08-12T12:30:44.810",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748838,1755001844819,"fUST",-474.05824517,0.00018273,2,"2025-08-12T12:30:44.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748839,1755001844832,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.832",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748840,1755001844842,"fUST",-1540.86,0.00018273,2,"2025-08-12T12:30:44.842",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748841,1755001844851,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.851",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748842,1755001844862,"fUST",-465.78916306,0.00018273,2,"2025-08-12T12:30:44.862",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748843,1755001844871,"fUST",-276.71472761,0.00018273,2,"2025-08-12T12:30:44.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748844,1755001844880,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.880",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748845,1755001844890,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.890",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748846,1755001844900,"fUST",-1700.15,0.00018273,2,"2025-08-12T12:30:44.900",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748847,1755001844909,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.909",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748848,1755001844919,"fUST",-470.63111393,0.00018273,2,"2025-08-12T12:30:44.919",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748849,1755001844929,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748850,1755001844938,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.938",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748851,1755001844947,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.947",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748852,1755001844957,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.957",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748853,1755001844967,"fUST",-466.56388493,0.00018273,2,"2025-08-12T12:30:44.967",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748854,1755001844976,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.976",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748855,1755001844986,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.986",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748856,1755001844996,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:44.996",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748857,1755001845005,"fUST",-473.12372232,0.00018273,2,"2025-08-12T12:30:45.005",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748858,1755001845015,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.015",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748859,1755001845025,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.025",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748860,1755001845034,"fUST",-722.17,0.00018273,2,"2025-08-12T12:30:45.034",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748861,1755001845044,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.044",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748862,1755001845053,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.053",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748863,1755001845207,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.207",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748864,1755001845217,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.217",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748865,1755001845227,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.227",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748866,1755001845237,"fUST",-960.3,0.00018273,2,"2025-08-12T12:30:45.237",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748867,1755001845247,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.247",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748868,1755001845258,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.258",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748869,1755001845267,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.267",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748870,1755001845277,"fUST",-470.88975917,0.00018273,2,"2025-08-12T12:30:45.277",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748871,1755001845290,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.290",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748872,1755001845301,"fUST",-1988.25,0.00018273,2,"2025-08-12T12:30:45.301",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748873,1755001845311,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.311",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748874,1755001845320,"fUST",-461.6771346,0.00018273,2,"2025-08-12T12:30:45.320",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748875,1755001845334,"fUST",-537.4,0.00018273,2,"2025-08-12T12:30:45.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748876,1755001845344,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.344",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748877,1755001845355,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.355",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748878,1755001845365,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.365",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748879,1755001845376,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.376",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748880,1755001845387,"fUST",-371.6452701,0.00018273,2,"2025-08-12T12:30:45.387",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748881,1755001845397,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.397",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748882,1755001845407,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.407",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748883,1755001845417,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.417",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748884,1755001845426,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.426",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748885,1755001845436,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.436",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748886,1755001845446,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.446",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748887,1755001845456,"fUST",-195.1987518,0.00018273,2,"2025-08-12T12:30:45.456",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748888,1755001845466,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.466",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748889,1755001845475,"fUST",-500.0,0.00018273,2,"2025-08-12T12:30:45.475",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748890,1755001845485,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.485",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748891,1755001845495,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.495",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748892,1755001845504,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.504",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748893,1755001845514,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.514",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748894,1755001845524,"fUST",-2093.8,0.00018273,2,"2025-08-12T12:30:45.524",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748895,1755001845534,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.534",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748896,1755001845544,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.544",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748897,1755001845554,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.554",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748898,1755001845565,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.565",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748899,1755001845575,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.575",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748900,1755001845591,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.591",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748902,1755001845601,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.601",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748904,1755001845612,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.612",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748905,1755001845621,"fUST",-726.36,0.00018273,2,"2025-08-12T12:30:45.621",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748906,1755001845632,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.632",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748907,1755001845643,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.643",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748908,1755001845654,"fUST",-470.06215755,0.00018273,2,"2025-08-12T12:30:45.654",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748910,1755001845665,"fUST",-472.46,0.00018273,2,"2025-08-12T12:30:45.665",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748911,1755001845675,"fUST",-716.43,0.00018273,2,"2025-08-12T12:30:45.675",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748912,1755001845686,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.686",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748913,1755001845696,"fUST",-660.76,0.00018273,2,"2025-08-12T12:30:45.696",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748915,1755001845706,"fUST",-460.0,0.00018273,2,"2025-08-12T12:30:45.706",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748917,1755001845717,"fUST",-500.0,0.00018284,2,"2025-08-12T12:30:45.717",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748919,1755001845727,"fUST",-500.0,0.00018284,2,"2025-08-12T12:30:45.727",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748920,1755001845738,"fUST",-500.0,0.00018284,2,"2025-08-12T12:30:45.738",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748921,1755001845747,"fUST",-500.0,0.00018284,2,"2025-08-12T12:30:45.747",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748922,1755001845757,"fUST",-336.39426,0.00018284,4,"2025-08-12T12:30:45.757",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748923,1755001845766,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.766",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748925,1755001845776,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.776",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748926,1755001845785,"fUST",-472.75349022,0.00018285,2,"2025-08-12T12:30:45.785",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748927,1755001845795,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.795",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748928,1755001845805,"fUST",-840.44,0.00018285,2,"2025-08-12T12:30:45.805",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748929,1755001845815,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.815",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748930,1755001845824,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.824",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748931,1755001845840,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.840",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748932,1755001845849,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.849",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748933,1755001845859,"fUST",-561.43,0.00018285,2,"2025-08-12T12:30:45.859",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748934,1755001845869,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.869",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748935,1755001845878,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.878",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748936,1755001845887,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.887",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748937,1755001845897,"fUST",-460.83948905,0.00018285,2,"2025-08-12T12:30:45.897",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748938,1755001845906,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.906",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748939,1755001845915,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.915",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748940,1755001845925,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.925",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748941,1755001845934,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.934",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748942,1755001845944,"fUST",-527.65,0.00018285,2,"2025-08-12T12:30:45.944",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748943,1755001845954,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.954",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748944,1755001845964,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.964",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748945,1755001845973,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.973",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748946,1755001845983,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748947,1755001845992,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:45.992",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748948,1755001846002,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.002",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748949,1755001846011,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.011",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748950,1755001846021,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.021",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748951,1755001846031,"fUST",-500.0,0.00018285,2,"2025-08-12T12:30:46.031",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748952,1755001846042,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.042",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748953,1755001846052,"fUST",-462.22509954,0.00018285,2,"2025-08-12T12:30:46.052",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748954,1755001846062,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.062",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748955,1755001846073,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.073",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748956,1755001846090,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.090",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748957,1755001846100,"fUST",-873.53,0.00018285,2,"2025-08-12T12:30:46.100",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748959,1755001846110,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.110",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748961,1755001846120,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.120",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748963,1755001846129,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.129",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748965,1755001846139,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.139",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748967,1755001846150,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.150",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748969,1755001846160,"fUST",-1212.06,0.00018285,2,"2025-08-12T12:30:46.160",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748971,1755001846170,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.170",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748973,1755001846180,"fUST",-376.10920517,0.00018285,2,"2025-08-12T12:30:46.180",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748975,1755001846190,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.190",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748976,1755001846200,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.200",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748977,1755001846209,"fUST",-463.35927157,0.00018285,2,"2025-08-12T12:30:46.209",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748978,1755001846219,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.219",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748979,1755001846229,"fUST",-500.0,0.00018285,2,"2025-08-12T12:30:46.229",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748980,1755001846238,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.238",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748981,1755001846248,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.248",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748982,1755001846262,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.262",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748983,1755001846272,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.272",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748984,1755001846281,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.281",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748985,1755001846291,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.291",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748986,1755001846302,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.302",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748987,1755001846312,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.312",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748988,1755001846322,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748989,1755001846335,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.335",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748990,1755001846345,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.345",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748991,1755001846355,"fUST",-460.0,0.00018285,2,"2025-08-12T12:30:46.355",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748992,1755001846365,"fUST",-460.0,0.00018286,2,"2025-08-12T12:30:46.365",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748993,1755001846375,"fUST",-460.0,0.00018286,2,"2025-08-12T12:30:46.375",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748994,1755001846384,"fUST",-500.0,0.00018408,2,"2025-08-12T12:30:46.384",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748995,1755001846394,"fUST",-2861.60708631,0.00018416,2,"2025-08-12T12:30:46.394",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748996,1755001846404,"fUST",-460.0,0.0001842,2,"2025-08-12T12:30:46.404",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748997,1755001846414,"fUST",-460.0,0.0001842,2,"2025-08-12T12:30:46.414",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748998,1755001846423,"fUST",-460.0,0.0001842,2,"2025-08-12T12:30:46.423",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378748999,1755001846433,"fUST",-1036.58,0.0001842,2,"2025-08-12T12:30:46.433",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749000,1755001846443,"fUST",-460.0,0.0001842,2,"2025-08-12T12:30:46.443",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749001,1755001846453,"fUST",-2283.43,0.0001842,2,"2025-08-12T12:30:46.453",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749002,1755001846463,"fUST",-460.0,0.0001842,2,"2025-08-12T12:30:46.463",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749003,1755001846473,"fUST",-460.0,0.0001842,2,"2025-08-12T12:30:46.473",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749004,1755001846482,"fUST",-460.0,0.0001842,2,"2025-08-12T12:30:46.482",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749005,1755001846492,"fUST",-1004.12150487,0.00018421,2,"2025-08-12T12:30:46.492",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749006,1755001846502,"fUST",-968.73082083,0.00018421,2,"2025-08-12T12:30:46.502",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749007,1755001846512,"fUST",-1000.0,0.00018421,2,"2025-08-12T12:30:46.512",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749008,1755001846523,"fUST",-500.81796425,0.00018421,2,"2025-08-12T12:30:46.523",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749009,1755001846532,"fUST",-1061.06729624,0.00018421,2,"2025-08-12T12:30:46.532",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749010,1755001846542,"fUST",-1057.59296263,0.00018421,2,"2025-08-12T12:30:46.542",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749011,1755001846551,"fUST",-1000.0,0.00018421,2,"2025-08-12T12:30:46.551",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749012,1755001846561,"fUST",-1009.88605288,0.00018421,2,"2025-08-12T12:30:46.561",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749013,1755001846571,"fUST",-1000.0,0.00018421,2,"2025-08-12T12:30:46.571",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749014,1755001846586,"fUST",-1001.26138303,0.00018421,2,"2025-08-12T12:30:46.586",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749015,1755001846596,"fUST",-500.50977512,0.00018421,2,"2025-08-12T12:30:46.596",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749016,1755001846605,"fUST",-704.73304251,0.00018421,2,"2025-08-12T12:30:46.605",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749017,1755001846614,"fUST",-1317.23,0.00018447,2,"2025-08-12T12:30:46.614",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749018,1755001846624,"fUST",-470.69,0.00018447,2,"2025-08-12T12:30:46.624",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749019,1755001846633,"fUST",-1818.54,0.00018447,2,"2025-08-12T12:30:46.633",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749020,1755001846643,"fUST",-460.0,0.00018447,2,"2025-08-12T12:30:46.643",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749021,1755001846653,"fUST",-460.0,0.00018447,2,"2025-08-12T12:30:46.653",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749022,1755001846663,"fUST",-2926.68,0.00018447,2,"2025-08-12T12:30:46.663",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749023,1755001846674,"fUST",-1009.34,0.00018447,2,"2025-08-12T12:30:46.674",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749024,1755001846684,"fUST",-485.17,0.00018447,2,"2025-08-12T12:30:46.684",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749025,1755001846693,"fUST",-460.0,0.00018447,2,"2025-08-12T12:30:46.693",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749026,1755001846703,"fUST",-696.18,0.00018447,2,"2025-08-12T12:30:46.703",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749027,1755001846712,"fUST",-460.0,0.00018447,2,"2025-08-12T12:30:46.712",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749028,1755001846722,"fUST",-769.97,0.00018447,2,"2025-08-12T12:30:46.722",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749029,1755001846731,"fUST",-556.78,0.00018447,2,"2025-08-12T12:30:46.731",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749030,1755001846741,"fUST",-460.0,0.00018447,2,"2025-08-12T12:30:46.741",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749031,1755001846750,"fUST",-634.63,0.00018447,2,"2025-08-12T12:30:46.750",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749032,1755001846760,"fUST",-500.0,0.00018448,2,"2025-08-12T12:30:46.760",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749033,1755001846770,"fUST",-151.0,0.000185,2,"2025-08-12T12:30:46.770",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749034,1755001846779,"fUST",-509.4840268,0.00018521,2,"2025-08-12T12:30:46.779",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749035,1755001846788,"fUST",-1005.16945793,0.00018521,2,"2025-08-12T12:30:46.788",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749036,1755001846797,"fUST",-1000.0,0.00018521,2,"2025-08-12T12:30:46.797",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749037,1755001846807,"fUST",-440.2549464,0.00018521,2,"2025-08-12T12:30:46.807",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749038,1755001846817,"fUST",-211.57959969,0.00018521,2,"2025-08-12T12:30:46.817",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749039,1755001846826,"fUST",-1000.0,0.00018521,2,"2025-08-12T12:30:46.826",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749040,1755001846839,"fUST",-1000.0,0.00018521,2,"2025-08-12T12:30:46.839",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749041,1755001846848,"fUST",-1000.0,0.00018521,2,"2025-08-12T12:30:46.848",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749042,1755001846858,"fUST",-502.43706856,0.00018521,2,"2025-08-12T12:30:46.858",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749043,1755001846867,"fUST",-185.94231455,0.00018521,2,"2025-08-12T12:30:46.867",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749044,1755001846878,"fUST",-1000.0,0.00018521,2,"2025-08-12T12:30:46.878",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749045,1755001846888,"fUST",-1000.0,0.00018521,2,"2025-08-12T12:30:46.888",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749046,1755001846898,"fUST",-236.6667635,0.00018521,2,"2025-08-12T12:30:46.898",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749047,1755001846908,"fUST",-547.76989051,0.00018521,2,"2025-08-12T12:30:46.908",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749048,1755001846917,"fUST",-576.41,0.00018546,2,"2025-08-12T12:30:46.917",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749049,1755001846926,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:46.926",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749050,1755001846936,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:46.936",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749051,1755001846946,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:46.946",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749052,1755001846956,"fUST",-492.12,0.00018546,2,"2025-08-12T12:30:46.956",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749053,1755001846965,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:46.965",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749054,1755001846975,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:46.975",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749055,1755001846984,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:46.984",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749056,1755001846994,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:46.994",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749057,1755001847004,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:47.004",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749058,1755001847013,"fUST",-554.22,0.00018546,2,"2025-08-12T12:30:47.013",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749059,1755001847023,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:47.023",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749060,1755001847033,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:47.033",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749061,1755001847042,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:47.042",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749062,1755001847051,"fUST",-460.0,0.00018546,2,"2025-08-12T12:30:47.051",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749063,1755001847061,"fUST",-6452.56,0.00018546,2,"2025-08-12T12:30:47.061",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749064,1755001847070,"fUST",-1955.18,0.00018546,2,"2025-08-12T12:30:47.070",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749065,1755001847084,"fUST",-2570.16,0.00018546,2,"2025-08-12T12:30:47.084",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749066,1755001847093,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.093",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749067,1755001847103,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.103",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749068,1755001847113,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.113",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749069,1755001847122,"fUST",-654.54,0.00018547,2,"2025-08-12T12:30:47.122",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749070,1755001847132,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.132",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749071,1755001847141,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.141",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749072,1755001847151,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.151",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749073,1755001847161,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.161",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749074,1755001847170,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.170",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749075,1755001847180,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.180",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749076,1755001847192,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.192",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749077,1755001847202,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.202",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749078,1755001847212,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.212",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749079,1755001847223,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.223",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749080,1755001847233,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.233",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749081,1755001847243,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.243",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749082,1755001847264,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.264",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749083,1755001847285,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.285",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749084,1755001847299,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.299",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749085,1755001847308,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.308",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749086,1755001847320,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.320",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749087,1755001847333,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.333",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749088,1755001847343,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749089,1755001847353,"fUST",-586.46,0.00018547,2,"2025-08-12T12:30:47.353",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749090,1755001847365,"fUST",-798.89,0.00018547,2,"2025-08-12T12:30:47.365",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749091,1755001847375,"fUST",-483.78,0.00018547,2,"2025-08-12T12:30:47.375",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749092,1755001847385,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.385",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749093,1755001847395,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.395",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749094,1755001847405,"fUST",-455.0548603,0.00018547,2,"2025-08-12T12:30:47.405",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749095,1755001847415,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.415",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749096,1755001847424,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.424",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749097,1755001847434,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.434",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749098,1755001847444,"fUST",-1100.68,0.00018547,2,"2025-08-12T12:30:47.444",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749099,1755001847453,"fUST",-690.52,0.00018547,2,"2025-08-12T12:30:47.453",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749100,1755001847463,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.463",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749101,1755001847473,"fUST",-1179.26,0.00018547,2,"2025-08-12T12:30:47.473",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749102,1755001847482,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.482",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749103,1755001847492,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.492",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749104,1755001847502,"fUST",-648.46,0.00018547,2,"2025-08-12T12:30:47.502",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749105,1755001847512,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.512",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749106,1755001847521,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.521",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749107,1755001847531,"fUST",-1091.78,0.00018547,2,"2025-08-12T12:30:47.531",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749108,1755001847541,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.541",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749109,1755001847551,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.551",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749110,1755001847561,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.561",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749111,1755001847570,"fUST",-843.83,0.00018547,2,"2025-08-12T12:30:47.570",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749112,1755001847584,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.584",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749113,1755001847594,"fUST",-1540.86,0.00018547,2,"2025-08-12T12:30:47.594",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749114,1755001847604,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.604",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749115,1755001847613,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.613",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749116,1755001847623,"fUST",-460.96902226,0.00018547,2,"2025-08-12T12:30:47.623",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749117,1755001847643,"fUST",-1700.15,0.00018547,2,"2025-08-12T12:30:47.643",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749118,1755001847667,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.667",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749119,1755001847679,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.679",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749120,1755001847689,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.689",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749121,1755001847699,"fUST",-461.45377537,0.00018547,2,"2025-08-12T12:30:47.699",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749122,1755001847709,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.709",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749123,1755001847719,"fUST",-722.17,0.00018547,2,"2025-08-12T12:30:47.719",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749124,1755001847728,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.728",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749125,1755001847737,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.737",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749126,1755001847747,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.747",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749127,1755001847795,"fUST",-960.3,0.00018547,2,"2025-08-12T12:30:47.795",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749128,1755001847804,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.804",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749129,1755001847814,"fUST",-1988.25,0.00018547,2,"2025-08-12T12:30:47.814",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749130,1755001847823,"fUST",-516.16,0.00018547,2,"2025-08-12T12:30:47.823",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749131,1755001847837,"fUST",-537.4,0.00018547,2,"2025-08-12T12:30:47.837",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749132,1755001847848,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.848",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749133,1755001847857,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.857",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749134,1755001847867,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.867",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749135,1755001847877,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.877",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749136,1755001847886,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.886",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749137,1755001847896,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.896",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749138,1755001847906,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.906",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749139,1755001847916,"fUST",-477.26770397,0.00018547,2,"2025-08-12T12:30:47.916",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749140,1755001847925,"fUST",-2093.8,0.00018547,2,"2025-08-12T12:30:47.925",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749141,1755001847935,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.935",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749142,1755001847944,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.944",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749143,1755001847954,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.954",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749144,1755001847963,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.963",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749145,1755001847972,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.972",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749146,1755001847982,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.982",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749147,1755001847991,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:47.991",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749148,1755001848000,"fUST",-726.36,0.00018547,2,"2025-08-12T12:30:48.000",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749149,1755001848010,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:48.010",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749150,1755001848020,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:48.020",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749151,1755001848029,"fUST",-472.46,0.00018547,2,"2025-08-12T12:30:48.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749152,1755001848039,"fUST",-716.43,0.00018547,2,"2025-08-12T12:30:48.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749153,1755001848049,"fUST",-455.0,0.00018547,2,"2025-08-12T12:30:48.049",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749154,1755001848058,"fUST",-660.76,0.00018547,2,"2025-08-12T12:30:48.058",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749155,1755001848067,"fUST",-460.0,0.00018547,2,"2025-08-12T12:30:48.067",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749156,1755001848077,"fUST",-500.0,0.00018558,2,"2025-08-12T12:30:48.077",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749157,1755001848091,"fUST",-500.0,0.00018558,2,"2025-08-12T12:30:48.091",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749158,1755001848101,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.101",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749159,1755001848111,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.111",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749160,1755001848121,"fUST",-840.44,0.00018559,2,"2025-08-12T12:30:48.121",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749161,1755001848131,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.131",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749162,1755001848141,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.141",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749163,1755001848152,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.152",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749164,1755001848164,"fUST",-561.43,0.00018559,2,"2025-08-12T12:30:48.164",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749165,1755001848174,"fUST",-484.62179445,0.00018559,2,"2025-08-12T12:30:48.174",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749166,1755001848185,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.185",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749167,1755001848194,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.194",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749168,1755001848204,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.204",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749169,1755001848213,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.213",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749170,1755001848222,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.222",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749171,1755001848232,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.232",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749172,1755001848243,"fUST",-527.65,0.00018559,2,"2025-08-12T12:30:48.243",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749173,1755001848257,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.257",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749174,1755001848267,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.267",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749175,1755001848278,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.278",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749176,1755001848291,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.291",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749177,1755001848302,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.302",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749178,1755001848312,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.312",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749179,1755001848322,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749180,1755001848335,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.335",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749181,1755001848346,"fUST",-500.0,0.00018559,2,"2025-08-12T12:30:48.346",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749182,1755001848356,"fUST",-363.05403582,0.00018559,2,"2025-08-12T12:30:48.356",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749183,1755001848366,"fUST",-462.72735961,0.00018559,2,"2025-08-12T12:30:48.366",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749184,1755001848376,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.376",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749185,1755001848386,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.386",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749186,1755001848396,"fUST",-873.53,0.00018559,2,"2025-08-12T12:30:48.396",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749187,1755001848406,"fUST",-461.18252454,0.00018559,2,"2025-08-12T12:30:48.406",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749188,1755001848415,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.415",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749189,1755001848425,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.425",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749190,1755001848435,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.435",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749191,1755001848445,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.445",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749192,1755001848454,"fUST",-1212.06,0.00018559,2,"2025-08-12T12:30:48.454",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749193,1755001848464,"fUST",-311.1730316,0.00018559,2,"2025-08-12T12:30:48.464",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749194,1755001848474,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.474",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749195,1755001848484,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.484",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749196,1755001848494,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.494",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749197,1755001848505,"fUST",-500.0,0.00018559,2,"2025-08-12T12:30:48.505",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749198,1755001848514,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.514",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749199,1755001848524,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.524",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749200,1755001848534,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.534",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749201,1755001848544,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.544",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749202,1755001848554,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.554",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749203,1755001848564,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.564",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749204,1755001848574,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.574",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749205,1755001848588,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.588",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749206,1755001848597,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.597",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749207,1755001848608,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.608",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749208,1755001848618,"fUST",-460.0,0.00018559,2,"2025-08-12T12:30:48.618",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749209,1755001848627,"fUST",-505.88,0.0001856,2,"2025-08-12T12:30:48.627",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749210,1755001848638,"fUST",-151.0,0.000186,2,"2025-08-12T12:30:48.638",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749211,1755001848647,"fUST",-460.0,0.00018694,2,"2025-08-12T12:30:48.647",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749212,1755001848657,"fUST",-460.0,0.00018694,2,"2025-08-12T12:30:48.657",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749213,1755001848666,"fUST",-460.0,0.00018694,2,"2025-08-12T12:30:48.666",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749214,1755001848676,"fUST",-1036.58,0.00018694,2,"2025-08-12T12:30:48.676",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749215,1755001848686,"fUST",-460.0,0.00018694,2,"2025-08-12T12:30:48.686",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749216,1755001848695,"fUST",-2283.43,0.00018694,2,"2025-08-12T12:30:48.695",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749217,1755001848705,"fUST",-460.0,0.00018694,2,"2025-08-12T12:30:48.705",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749218,1755001848714,"fUST",-460.0,0.00018694,2,"2025-08-12T12:30:48.714",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749219,1755001848724,"fUST",-460.0,0.00018694,2,"2025-08-12T12:30:48.724",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749220,1755001848734,"fUST",-500.0,0.00018714,2,"2025-08-12T12:30:48.734",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749221,1755001848744,"fUST",-500.0,0.00018714,2,"2025-08-12T12:30:48.744",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749222,1755001848753,"fUST",-500.0,0.00018714,2,"2025-08-12T12:30:48.753",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749223,1755001848763,"fUST",-160.0,0.00018717,3,"2025-08-12T12:30:48.763",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749224,1755001848773,"fUST",-1317.23,0.00018721,2,"2025-08-12T12:30:48.773",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749225,1755001848784,"fUST",-470.69,0.00018721,2,"2025-08-12T12:30:48.784",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749226,1755001848794,"fUST",-1818.54,0.00018721,2,"2025-08-12T12:30:48.794",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749227,1755001848803,"fUST",-460.0,0.00018721,2,"2025-08-12T12:30:48.803",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749228,1755001848813,"fUST",-460.0,0.00018721,2,"2025-08-12T12:30:48.813",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749229,1755001848822,"fUST",-2926.68,0.00018721,2,"2025-08-12T12:30:48.822",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749230,1755001848834,"fUST",-1009.34,0.00018721,2,"2025-08-12T12:30:48.834",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749231,1755001848843,"fUST",-485.17,0.00018721,2,"2025-08-12T12:30:48.843",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749232,1755001848854,"fUST",-460.0,0.00018721,2,"2025-08-12T12:30:48.854",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749233,1755001848863,"fUST",-696.18,0.00018721,2,"2025-08-12T12:30:48.863",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749234,1755001848873,"fUST",-460.0,0.00018721,2,"2025-08-12T12:30:48.873",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749235,1755001848883,"fUST",-769.97,0.00018721,2,"2025-08-12T12:30:48.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749236,1755001848892,"fUST",-556.78,0.00018721,2,"2025-08-12T12:30:48.892",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749237,1755001848902,"fUST",-634.63,0.00018721,2,"2025-08-12T12:30:48.902",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749238,1755001848912,"fUST",-500.0,0.00018722,2,"2025-08-12T12:30:48.912",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749239,1755001848922,"fUST",-500.0,0.00018723,2,"2025-08-12T12:30:48.922",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749240,1755001848932,"fUST",-500.0,0.00018723,2,"2025-08-12T12:30:48.932",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749241,1755001848942,"fUST",-182.57835371,0.00018795,2,"2025-08-12T12:30:48.942",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749242,1755001848951,"fUST",-151.0,0.000188,2,"2025-08-12T12:30:48.951",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749243,1755001848960,"fUST",-500.0,0.000188,2,"2025-08-12T12:30:48.960",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749244,1755001848970,"fUST",-576.41,0.0001882,2,"2025-08-12T12:30:48.970",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749245,1755001848980,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:48.980",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749246,1755001848990,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:48.990",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749247,1755001849000,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:49.000",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749248,1755001849009,"fUST",-492.12,0.0001882,2,"2025-08-12T12:30:49.009",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749249,1755001849019,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:49.019",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749250,1755001849029,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:49.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749251,1755001849039,"fUST",-601.02774622,0.0001882,2,"2025-08-12T12:30:49.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749252,1755001849048,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:49.048",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749253,1755001849058,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:49.058",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749254,1755001849067,"fUST",-554.22,0.0001882,2,"2025-08-12T12:30:49.067",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749255,1755001849077,"fUST",-227.74300921,0.0001882,2,"2025-08-12T12:30:49.077",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749256,1755001849092,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:49.092",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749257,1755001849101,"fUST",-460.0,0.0001882,2,"2025-08-12T12:30:49.101",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749258,1755001849111,"fUST",-6452.56,0.0001882,2,"2025-08-12T12:30:49.111",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749259,1755001849121,"fUST",-1955.18,0.0001882,2,"2025-08-12T12:30:49.121",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749260,1755001849131,"fUST",-2570.16,0.0001882,2,"2025-08-12T12:30:49.131",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749261,1755001849140,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.140",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749262,1755001849151,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.151",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749263,1755001849161,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.161",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749264,1755001849171,"fUST",-654.54,0.00018821,2,"2025-08-12T12:30:49.171",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749265,1755001849180,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.180",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749266,1755001849190,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.190",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749267,1755001849200,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.200",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749268,1755001849209,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.209",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749269,1755001849219,"fUST",-284.85469363,0.00018821,2,"2025-08-12T12:30:49.219",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749270,1755001849229,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.229",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749271,1755001849239,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.239",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749272,1755001849249,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.249",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749273,1755001849259,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.259",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749274,1755001849269,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.269",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749275,1755001849282,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.282",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749276,1755001849292,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.292",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749277,1755001849301,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.301",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749278,1755001849311,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.311",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749279,1755001849322,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749280,1755001849336,"fUST",-586.46,0.00018821,2,"2025-08-12T12:30:49.336",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749281,1755001849345,"fUST",-798.89,0.00018821,2,"2025-08-12T12:30:49.345",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749282,1755001849356,"fUST",-483.78,0.00018821,2,"2025-08-12T12:30:49.356",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749283,1755001849368,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.368",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749284,1755001849377,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.377",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749285,1755001849387,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.387",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749286,1755001849397,"fUST",-1100.68,0.00018821,2,"2025-08-12T12:30:49.397",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749287,1755001849407,"fUST",-690.52,0.00018821,2,"2025-08-12T12:30:49.407",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749288,1755001849416,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.416",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749289,1755001849426,"fUST",-1179.26,0.00018821,2,"2025-08-12T12:30:49.426",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749290,1755001849435,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.435",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749291,1755001849445,"fUST",-493.10588641,0.00018821,2,"2025-08-12T12:30:49.445",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749292,1755001849455,"fUST",-648.46,0.00018821,2,"2025-08-12T12:30:49.455",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749293,1755001849465,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.465",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749294,1755001849475,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.475",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749295,1755001849485,"fUST",-1091.78,0.00018821,2,"2025-08-12T12:30:49.485",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749296,1755001849495,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.495",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749297,1755001849505,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.505",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749298,1755001849515,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.515",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749299,1755001849525,"fUST",-843.83,0.00018821,2,"2025-08-12T12:30:49.525",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749300,1755001849536,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.536",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749301,1755001849546,"fUST",-1540.86,0.00018821,2,"2025-08-12T12:30:49.546",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749302,1755001849556,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.556",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749303,1755001849566,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.566",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749304,1755001849577,"fUST",-1700.15,0.00018821,2,"2025-08-12T12:30:49.577",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749305,1755001849594,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.594",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749306,1755001849603,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.603",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749307,1755001849613,"fUST",-722.17,0.00018821,2,"2025-08-12T12:30:49.613",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749308,1755001849623,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.623",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749309,1755001849634,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.634",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749310,1755001849644,"fUST",-960.3,0.00018821,2,"2025-08-12T12:30:49.644",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749311,1755001849654,"fUST",-456.94476645,0.00018821,2,"2025-08-12T12:30:49.654",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749312,1755001849664,"fUST",-1988.25,0.00018821,2,"2025-08-12T12:30:49.664",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749313,1755001849674,"fUST",-537.4,0.00018821,2,"2025-08-12T12:30:49.674",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749314,1755001849684,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.684",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749315,1755001849694,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.694",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749316,1755001849703,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.703",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749317,1755001849713,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.713",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749318,1755001849723,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.723",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749319,1755001849732,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.732",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749320,1755001849742,"fUST",-2093.8,0.00018821,2,"2025-08-12T12:30:49.742",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749321,1755001849752,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.752",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749322,1755001849762,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.762",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749323,1755001849772,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.772",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749324,1755001849782,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.782",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749325,1755001849791,"fUST",-726.36,0.00018821,2,"2025-08-12T12:30:49.791",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749326,1755001849804,"fUST",-472.46,0.00018821,2,"2025-08-12T12:30:49.804",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749327,1755001849814,"fUST",-716.43,0.00018821,2,"2025-08-12T12:30:49.814",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749328,1755001849823,"fUST",-660.76,0.00018821,2,"2025-08-12T12:30:49.823",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749329,1755001849839,"fUST",-460.0,0.00018821,2,"2025-08-12T12:30:49.839",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749330,1755001849849,"fUST",-302.28,0.00018832,2,"2025-08-12T12:30:49.849",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749331,1755001849859,"fUST",-451.51948911,0.00018832,2,"2025-08-12T12:30:49.859",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749332,1755001849869,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.869",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749333,1755001849879,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.879",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749334,1755001849889,"fUST",-840.44,0.00018833,2,"2025-08-12T12:30:49.889",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749335,1755001849899,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.899",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749336,1755001849909,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.909",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749337,1755001849919,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.919",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749338,1755001849929,"fUST",-561.43,0.00018833,2,"2025-08-12T12:30:49.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749339,1755001849938,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.938",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749340,1755001849948,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.948",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749341,1755001849957,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.957",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749342,1755001849967,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.967",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749343,1755001849977,"fUST",-527.65,0.00018833,2,"2025-08-12T12:30:49.977",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749344,1755001849986,"fUST",-497.93,0.00018833,2,"2025-08-12T12:30:49.986",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749345,1755001849996,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:49.996",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749346,1755001850006,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.006",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749347,1755001850015,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.015",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749348,1755001850025,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.025",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749349,1755001850035,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.035",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749350,1755001850044,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.044",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749351,1755001850054,"fUST",-873.53,0.00018833,2,"2025-08-12T12:30:50.054",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749352,1755001850063,"fUST",-463.7522725,0.00018833,2,"2025-08-12T12:30:50.063",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749353,1755001850073,"fUST",-1212.06,0.00018833,2,"2025-08-12T12:30:50.073",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749354,1755001850087,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.087",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749355,1755001850097,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.097",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749356,1755001850106,"fUST",-154.49117955,0.00018833,2,"2025-08-12T12:30:50.106",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749357,1755001850116,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.116",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749358,1755001850126,"fUST",-460.0,0.00018833,2,"2025-08-12T12:30:50.126",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749359,1755001850137,"fUST",-573.94922399,0.00018833,2,"2025-08-12T12:30:50.137",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749360,1755001850148,"fUST",-151.0,0.000189,2,"2025-08-12T12:30:50.148",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749361,1755001850159,"fUST",-2531.16286064,0.000189,2,"2025-08-12T12:30:50.159",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749362,1755001850169,"fUST",-470.96,0.00018968,2,"2025-08-12T12:30:50.169",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749363,1755001850180,"fUST",-460.0,0.00018968,2,"2025-08-12T12:30:50.180",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749364,1755001850190,"fUST",-460.0,0.00018968,2,"2025-08-12T12:30:50.190",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749365,1755001850200,"fUST",-1036.58,0.00018968,2,"2025-08-12T12:30:50.200",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749366,1755001850210,"fUST",-460.0,0.00018968,2,"2025-08-12T12:30:50.210",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749367,1755001850219,"fUST",-2283.43,0.00018968,2,"2025-08-12T12:30:50.219",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749368,1755001850229,"fUST",-460.0,0.00018968,2,"2025-08-12T12:30:50.229",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749369,1755001850239,"fUST",-460.0,0.00018968,2,"2025-08-12T12:30:50.239",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749370,1755001850249,"fUST",-1000.0,0.00018968,2,"2025-08-12T12:30:50.249",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749371,1755001850263,"fUST",-1517.76838457,0.00018968,2,"2025-08-12T12:30:50.263",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749372,1755001850272,"fUST",-1500.0,0.00018968,2,"2025-08-12T12:30:50.272",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749373,1755001850282,"fUST",-1317.23,0.00018995,2,"2025-08-12T12:30:50.282",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749374,1755001850292,"fUST",-470.69,0.00018995,2,"2025-08-12T12:30:50.292",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749375,1755001850302,"fUST",-1818.54,0.00018995,2,"2025-08-12T12:30:50.302",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749376,1755001850312,"fUST",-460.0,0.00018995,2,"2025-08-12T12:30:50.312",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749377,1755001850322,"fUST",-460.0,0.00018995,2,"2025-08-12T12:30:50.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749378,1755001850331,"fUST",-2926.68,0.00018995,2,"2025-08-12T12:30:50.331",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749379,1755001850348,"fUST",-1009.34,0.00018995,2,"2025-08-12T12:30:50.348",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749380,1755001850360,"fUST",-485.17,0.00018995,2,"2025-08-12T12:30:50.360",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749381,1755001850371,"fUST",-460.0,0.00018995,2,"2025-08-12T12:30:50.371",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749382,1755001850381,"fUST",-696.18,0.00018995,2,"2025-08-12T12:30:50.381",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749383,1755001850392,"fUST",-460.0,0.00018995,2,"2025-08-12T12:30:50.392",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749384,1755001850403,"fUST",-769.97,0.00018995,2,"2025-08-12T12:30:50.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749385,1755001850414,"fUST",-556.78,0.00018995,2,"2025-08-12T12:30:50.414",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749386,1755001850424,"fUST",-634.63,0.00018995,2,"2025-08-12T12:30:50.424",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749387,1755001850434,"fUST",-10868.68155896,0.00019,2,"2025-08-12T12:30:50.434",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749388,1755001850444,"fUST",-800.0,0.00019057,2,"2025-08-12T12:30:50.444",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749389,1755001850453,"fUST",-1500.0,0.00019068,2,"2025-08-12T12:30:50.453",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749390,1755001850464,"fUST",-1500.0,0.00019068,2,"2025-08-12T12:30:50.464",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749391,1755001850474,"fUST",-1500.0,0.00019068,2,"2025-08-12T12:30:50.474",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749392,1755001850484,"fUST",-1500.0,0.00019068,2,"2025-08-12T12:30:50.484",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749393,1755001850494,"fUST",-1500.0,0.00019068,2,"2025-08-12T12:30:50.494",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749394,1755001850504,"fUST",-1500.0,0.00019068,2,"2025-08-12T12:30:50.504",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749395,1755001850514,"fUST",-208.0,0.00019074,2,"2025-08-12T12:30:50.514",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749396,1755001850524,"fUST",-576.41,0.00019094,2,"2025-08-12T12:30:50.524",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749397,1755001850533,"fUST",-472.93,0.00019094,2,"2025-08-12T12:30:50.533",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749398,1755001850543,"fUST",-492.12,0.00019094,2,"2025-08-12T12:30:50.543",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749399,1755001850552,"fUST",-460.0,0.00019094,2,"2025-08-12T12:30:50.552",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749400,1755001850562,"fUST",-460.0,0.00019094,2,"2025-08-12T12:30:50.562",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749401,1755001850572,"fUST",-460.0,0.00019094,2,"2025-08-12T12:30:50.572",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749402,1755001850584,"fUST",-460.0,0.00019094,2,"2025-08-12T12:30:50.584",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749403,1755001850595,"fUST",-554.22,0.00019094,2,"2025-08-12T12:30:50.595",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749404,1755001850605,"fUST",-460.0,0.00019094,2,"2025-08-12T12:30:50.605",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749405,1755001850615,"fUST",-460.0,0.00019094,2,"2025-08-12T12:30:50.615",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749406,1755001850626,"fUST",-6452.56,0.00019094,2,"2025-08-12T12:30:50.626",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749407,1755001850636,"fUST",-1955.18,0.00019094,2,"2025-08-12T12:30:50.636",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749408,1755001850645,"fUST",-2570.16,0.00019094,2,"2025-08-12T12:30:50.645",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749409,1755001850655,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.655",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749410,1755001850667,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.667",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749411,1755001850677,"fUST",-3017.534926,0.00019095,2,"2025-08-12T12:30:50.677",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749412,1755001850687,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.687",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749413,1755001850697,"fUST",-654.54,0.00019095,2,"2025-08-12T12:30:50.697",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749414,1755001850707,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.707",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749415,1755001850717,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.717",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749416,1755001850727,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.727",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749417,1755001850737,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.737",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749418,1755001850747,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.747",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749419,1755001850756,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.756",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749420,1755001850767,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.767",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749421,1755001850777,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.777",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749422,1755001850792,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.792",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749423,1755001850801,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.801",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749424,1755001850810,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.810",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749425,1755001850819,"fUST",-586.46,0.00019095,2,"2025-08-12T12:30:50.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749426,1755001850829,"fUST",-798.89,0.00019095,2,"2025-08-12T12:30:50.829",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749427,1755001850844,"fUST",-483.78,0.00019095,2,"2025-08-12T12:30:50.844",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749428,1755001850854,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.854",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749429,1755001850863,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.863",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749430,1755001850873,"fUST",-1100.68,0.00019095,2,"2025-08-12T12:30:50.873",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749431,1755001850883,"fUST",-690.52,0.00019095,2,"2025-08-12T12:30:50.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749432,1755001850893,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.893",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749433,1755001850903,"fUST",-1179.26,0.00019095,2,"2025-08-12T12:30:50.903",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749434,1755001850913,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.913",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749435,1755001850924,"fUST",-648.46,0.00019095,2,"2025-08-12T12:30:50.924",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749436,1755001850934,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.934",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749437,1755001850944,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.944",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749438,1755001850954,"fUST",-1091.78,0.00019095,2,"2025-08-12T12:30:50.954",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749439,1755001850964,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.964",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749440,1755001850974,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.974",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749441,1755001850983,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:50.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749442,1755001850993,"fUST",-843.83,0.00019095,2,"2025-08-12T12:30:50.993",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749443,1755001851003,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.003",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749444,1755001851013,"fUST",-1540.86,0.00019095,2,"2025-08-12T12:30:51.013",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749445,1755001851023,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.023",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749446,1755001851033,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.033",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749447,1755001851044,"fUST",-1700.15,0.00019095,2,"2025-08-12T12:30:51.044",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749448,1755001851054,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.054",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749449,1755001851063,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.063",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749450,1755001851074,"fUST",-722.17,0.00019095,2,"2025-08-12T12:30:51.074",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749451,1755001851087,"fUST",-960.3,0.00019095,2,"2025-08-12T12:30:51.087",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749452,1755001851097,"fUST",-1988.25,0.00019095,2,"2025-08-12T12:30:51.097",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749453,1755001851107,"fUST",-537.4,0.00019095,2,"2025-08-12T12:30:51.107",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749454,1755001851116,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.116",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749455,1755001851126,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.126",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749456,1755001851136,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.136",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749457,1755001851146,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.146",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749458,1755001851156,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.156",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749459,1755001851166,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.166",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749460,1755001851176,"fUST",-2093.8,0.00019095,2,"2025-08-12T12:30:51.176",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749461,1755001851186,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.186",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749462,1755001851196,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.196",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749463,1755001851206,"fUST",-726.36,0.00019095,2,"2025-08-12T12:30:51.206",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749464,1755001851216,"fUST",-472.46,0.00019095,2,"2025-08-12T12:30:51.216",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749465,1755001851226,"fUST",-716.43,0.00019095,2,"2025-08-12T12:30:51.226",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749466,1755001851236,"fUST",-660.76,0.00019095,2,"2025-08-12T12:30:51.236",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749467,1755001851246,"fUST",-460.0,0.00019095,2,"2025-08-12T12:30:51.246",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749468,1755001851262,"fUST",-151.0,0.000191,2,"2025-08-12T12:30:51.262",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749469,1755001851272,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.272",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749470,1755001851281,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.281",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749471,1755001851291,"fUST",-840.44,0.00019107,2,"2025-08-12T12:30:51.291",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749472,1755001851302,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.302",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749473,1755001851312,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.312",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749474,1755001851323,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.323",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749475,1755001851337,"fUST",-561.43,0.00019107,2,"2025-08-12T12:30:51.337",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749476,1755001851348,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.348",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749477,1755001851359,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.359",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749478,1755001851369,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.369",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749479,1755001851379,"fUST",-527.65,0.00019107,2,"2025-08-12T12:30:51.379",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749480,1755001851390,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.390",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749481,1755001851401,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.401",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749482,1755001851411,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.411",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749483,1755001851422,"fUST",-304.52140655,0.00019107,2,"2025-08-12T12:30:51.422",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749484,1755001851432,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.432",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749485,1755001851442,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.442",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749486,1755001851452,"fUST",-873.53,0.00019107,2,"2025-08-12T12:30:51.452",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749487,1755001851462,"fUST",-1212.06,0.00019107,2,"2025-08-12T12:30:51.462",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749488,1755001851473,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.473",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749489,1755001851483,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.483",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749490,1755001851495,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.495",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749491,1755001851505,"fUST",-460.0,0.00019107,2,"2025-08-12T12:30:51.505",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749492,1755001851515,"fUST",-160.0,0.00019142,2,"2025-08-12T12:30:51.515",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749493,1755001851525,"fUST",-12673.43806534,0.00019145,2,"2025-08-12T12:30:51.525",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749494,1755001851535,"fUST",-215.52532928,0.0001915,2,"2025-08-12T12:30:51.535",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749495,1755001851544,"fUST",-528.03329096,0.0001915,2,"2025-08-12T12:30:51.544",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749496,1755001851554,"fUST",-160.0,0.0001915,2,"2025-08-12T12:30:51.554",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749497,1755001851565,"fUST",-417.15472785,0.0001915,2,"2025-08-12T12:30:51.565",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749498,1755001851575,"fUST",-160.0,0.0001915,2,"2025-08-12T12:30:51.575",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749499,1755001851591,"fUST",-843.25559725,0.0001915,2,"2025-08-12T12:30:51.591",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749500,1755001851601,"fUST",-160.0,0.0001915,2,"2025-08-12T12:30:51.601",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749501,1755001851612,"fUST",-160.0,0.0001915,2,"2025-08-12T12:30:51.612",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749502,1755001851622,"fUST",-232.0176383,0.0001915,2,"2025-08-12T12:30:51.622",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749503,1755001851632,"fUST",-461.76100612,0.0001915,2,"2025-08-12T12:30:51.632",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749504,1755001851642,"fUST",-216.70963917,0.0001915,2,"2025-08-12T12:30:51.642",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749505,1755001851652,"fUST",-160.0,0.0001915,2,"2025-08-12T12:30:51.652",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749506,1755001851662,"fUST",-160.0,0.0001915,2,"2025-08-12T12:30:51.662",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749507,1755001851673,"fUST",-160.0,0.0001915,2,"2025-08-12T12:30:51.673",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749508,1755001851683,"fUST",-151.0,0.00019178,2,"2025-08-12T12:30:51.683",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749509,1755001851693,"fUST",-666.0,0.00019178,2,"2025-08-12T12:30:51.693",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749510,1755001851704,"fUST",-151.0,0.000192,2,"2025-08-12T12:30:51.704",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749511,1755001851714,"fUST",-3000.0,0.000192,2,"2025-08-12T12:30:51.714",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749512,1755001851725,"fUST",-3000.0,0.000192,2,"2025-08-12T12:30:51.725",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749513,1755001851735,"fUST",-3000.0,0.000192,2,"2025-08-12T12:30:51.735",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749514,1755001851745,"fUST",-258.22936594,0.00019233,2,"2025-08-12T12:30:51.745",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749515,1755001851755,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.755",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749516,1755001851765,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.765",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749517,1755001851775,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.775",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749518,1755001851785,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.785",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749519,1755001851795,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.795",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749520,1755001851805,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.805",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749521,1755001851815,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.815",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749522,1755001851981,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.981",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749523,1755001851991,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:51.991",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749524,1755001852001,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.001",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749525,1755001852011,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.011",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749526,1755001852020,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.020",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749527,1755001852029,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749528,1755001852039,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749529,1755001852049,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.049",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749530,1755001852059,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.059",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749531,1755001852068,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.068",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749532,1755001852078,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749533,1755001852091,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.091",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749534,1755001852101,"fUST",-2183.31810187,0.00019234,2,"2025-08-12T12:30:52.101",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749535,1755001852111,"fUST",-17842.522448,0.00019234,2,"2025-08-12T12:30:52.111",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749536,1755001852120,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.120",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749537,1755001852130,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.130",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749538,1755001852139,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.139",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749539,1755001852148,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.148",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749540,1755001852157,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.157",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749541,1755001852167,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.167",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749542,1755001852176,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.176",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749543,1755001852187,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.187",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749544,1755001852197,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.197",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749545,1755001852206,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.206",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749546,1755001852216,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.216",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749547,1755001852225,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.225",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749548,1755001852235,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.235",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749549,1755001852244,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.244",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749550,1755001852255,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.255",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749551,1755001852265,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.265",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749552,1755001852277,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.277",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749553,1755001852286,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.286",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749554,1755001852295,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.295",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749555,1755001852304,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.304",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749556,1755001852314,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.314",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749557,1755001852323,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.323",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749558,1755001852337,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.337",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749559,1755001852347,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.347",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749560,1755001852356,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.356",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749561,1755001852366,"fUST",-152.62670612,0.00019234,2,"2025-08-12T12:30:52.366",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749562,1755001852375,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.375",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749563,1755001852385,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.385",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749564,1755001852395,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.395",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749565,1755001852405,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.405",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749566,1755001852416,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.416",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749567,1755001852427,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749568,1755001852436,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.436",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749569,1755001852445,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.445",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749570,1755001852455,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.455",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749571,1755001852465,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.465",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749572,1755001852474,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.474",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749573,1755001852484,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.484",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749574,1755001852494,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.494",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749575,1755001852503,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.503",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749576,1755001852512,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.512",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749577,1755001852522,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.522",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749578,1755001852531,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.531",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749579,1755001852541,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.541",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749580,1755001852550,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.550",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749581,1755001852559,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.559",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749582,1755001852568,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.568",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749583,1755001852578,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.578",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749584,1755001852591,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.591",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749585,1755001852601,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.601",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749586,1755001852610,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.610",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749587,1755001852619,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.619",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749588,1755001852629,"fUST",-300.0,0.00019234,2,"2025-08-12T12:30:52.629",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749589,1755001852639,"fUST",-300.0,0.00019234,2,"2025-08-12T12:30:52.639",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749590,1755001852649,"fUST",-500.0,0.00019234,2,"2025-08-12T12:30:52.649",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749591,1755001852660,"fUST",-300.0,0.00019234,2,"2025-08-12T12:30:52.660",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749592,1755001852670,"fUST",-300.0,0.00019234,2,"2025-08-12T12:30:52.670",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749593,1755001852680,"fUST",-250.0,0.00019234,2,"2025-08-12T12:30:52.680",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749594,1755001852690,"fUST",-250.0,0.00019234,2,"2025-08-12T12:30:52.690",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749595,1755001852700,"fUST",-151.0,0.00019234,2,"2025-08-12T12:30:52.700",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749596,1755001852709,"fUST",-250.0,0.00019234,2,"2025-08-12T12:30:52.709",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749597,1755001852718,"fUST",-460.0,0.00019242,2,"2025-08-12T12:30:52.718",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749598,1755001852727,"fUST",-460.0,0.00019242,2,"2025-08-12T12:30:52.727",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749599,1755001852736,"fUST",-1036.58,0.00019242,2,"2025-08-12T12:30:52.736",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749600,1755001852745,"fUST",-460.0,0.00019242,2,"2025-08-12T12:30:52.745",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749601,1755001852754,"fUST",-2283.43,0.00019242,2,"2025-08-12T12:30:52.754",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749602,1755001852763,"fUST",-460.0,0.00019242,2,"2025-08-12T12:30:52.763",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749603,1755001852773,"fUST",-460.0,0.00019242,2,"2025-08-12T12:30:52.773",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749604,1755001852782,"fUST",-172.47157316,0.00019243,2,"2025-08-12T12:30:52.782",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749605,1755001852791,"fUST",-800.0,0.0001925,2,"2025-08-12T12:30:52.791",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749606,1755001852801,"fUST",-975.62,0.0001926,3,"2025-08-12T12:30:52.801",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749607,1755001852810,"fUST",-487.82,0.0001926,3,"2025-08-12T12:30:52.810",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749608,1755001852819,"fUST",-1001.19906462,0.00019261,2,"2025-08-12T12:30:52.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749609,1755001852828,"fUST",-1000.0,0.00019261,2,"2025-08-12T12:30:52.828",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749610,1755001852840,"fUST",-1000.0,0.00019261,2,"2025-08-12T12:30:52.840",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749611,1755001852849,"fUST",-7071.45567181,0.00019269,2,"2025-08-12T12:30:52.849",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749612,1755001852859,"fUST",-1317.23,0.00019269,2,"2025-08-12T12:30:52.859",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749613,1755001852868,"fUST",-470.69,0.00019269,2,"2025-08-12T12:30:52.868",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749614,1755001852877,"fUST",-1818.54,0.00019269,2,"2025-08-12T12:30:52.877",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749615,1755001852887,"fUST",-460.0,0.00019269,2,"2025-08-12T12:30:52.887",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749616,1755001852896,"fUST",-460.0,0.00019269,2,"2025-08-12T12:30:52.896",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749617,1755001852906,"fUST",-2926.68,0.00019269,2,"2025-08-12T12:30:52.906",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749618,1755001852915,"fUST",-1009.34,0.00019269,2,"2025-08-12T12:30:52.915",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749619,1755001852923,"fUST",-485.17,0.00019269,2,"2025-08-12T12:30:52.923",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749620,1755001852933,"fUST",-460.0,0.00019269,2,"2025-08-12T12:30:52.933",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749621,1755001852942,"fUST",-696.18,0.00019269,2,"2025-08-12T12:30:52.942",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749622,1755001852951,"fUST",-460.0,0.00019269,2,"2025-08-12T12:30:52.951",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749623,1755001852961,"fUST",-769.97,0.00019269,2,"2025-08-12T12:30:52.961",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749624,1755001852970,"fUST",-556.78,0.00019269,2,"2025-08-12T12:30:52.970",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749625,1755001852979,"fUST",-634.63,0.00019269,2,"2025-08-12T12:30:52.979",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749626,1755001852988,"fUST",-254.49316604,0.00019271,2,"2025-08-12T12:30:52.988",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749627,1755001852997,"fUST",-310.0,0.00019278,2,"2025-08-12T12:30:52.997",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749628,1755001853007,"fUST",-2264.10087164,0.00019289,2,"2025-08-12T12:30:53.007",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749629,1755001853016,"fUST",-153.969912,0.00019329,2,"2025-08-12T12:30:53.016",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749630,1755001853025,"fUST",-151.0,0.00019329,2,"2025-08-12T12:30:53.025",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749631,1755001853035,"fUST",-88953.73677977,0.00019329,2,"2025-08-12T12:30:53.035",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749632,1755001853044,"fUST",-208.0,0.0001934,2,"2025-08-12T12:30:53.044",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749633,1755001853053,"fUST",-2347.87260389,0.00019344,2,"2025-08-12T12:30:53.053",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749634,1755001853062,"fUST",-576.41,0.00019368,2,"2025-08-12T12:30:53.062",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749635,1755001853071,"fUST",-492.12,0.00019368,2,"2025-08-12T12:30:53.071",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749636,1755001853080,"fUST",-460.0,0.00019368,2,"2025-08-12T12:30:53.080",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749637,1755001853096,"fUST",-460.0,0.00019368,2,"2025-08-12T12:30:53.096",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749638,1755001853105,"fUST",-554.22,0.00019368,2,"2025-08-12T12:30:53.105",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749639,1755001853115,"fUST",-460.0,0.00019368,2,"2025-08-12T12:30:53.115",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749640,1755001853124,"fUST",-460.0,0.00019368,2,"2025-08-12T12:30:53.124",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749641,1755001853133,"fUST",-6452.56,0.00019368,2,"2025-08-12T12:30:53.133",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749642,1755001853143,"fUST",-1955.18,0.00019368,2,"2025-08-12T12:30:53.143",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749643,1755001853152,"fUST",-2570.16,0.00019368,2,"2025-08-12T12:30:53.152",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749644,1755001853161,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.161",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749645,1755001853171,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.171",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749646,1755001853181,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.181",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749647,1755001853192,"fUST",-654.54,0.00019369,2,"2025-08-12T12:30:53.192",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749648,1755001853202,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.202",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749649,1755001853211,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.211",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749650,1755001853221,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.221",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749651,1755001853231,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.231",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749652,1755001853241,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.241",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749653,1755001853251,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.251",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749654,1755001853260,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.260",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749655,1755001853269,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.269",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749656,1755001853281,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.281",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749657,1755001853291,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.291",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749658,1755001853300,"fUST",-186.34970719,0.00019369,2,"2025-08-12T12:30:53.300",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749659,1755001853311,"fUST",-586.46,0.00019369,2,"2025-08-12T12:30:53.311",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749660,1755001853320,"fUST",-798.89,0.00019369,2,"2025-08-12T12:30:53.320",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749661,1755001853330,"fUST",-483.78,0.00019369,2,"2025-08-12T12:30:53.330",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749662,1755001853345,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.345",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749663,1755001853357,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.357",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749664,1755001853366,"fUST",-1100.68,0.00019369,2,"2025-08-12T12:30:53.366",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749665,1755001853376,"fUST",-690.52,0.00019369,2,"2025-08-12T12:30:53.376",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749666,1755001853385,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.385",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749667,1755001853396,"fUST",-1179.26,0.00019369,2,"2025-08-12T12:30:53.396",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749668,1755001853405,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.405",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749669,1755001853414,"fUST",-648.46,0.00019369,2,"2025-08-12T12:30:53.414",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749670,1755001853424,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.424",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749671,1755001853433,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.433",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749672,1755001853443,"fUST",-1091.78,0.00019369,2,"2025-08-12T12:30:53.443",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749673,1755001853452,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.452",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749674,1755001853462,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.462",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749675,1755001853472,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.472",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749676,1755001853482,"fUST",-843.83,0.00019369,2,"2025-08-12T12:30:53.482",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749677,1755001853491,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.491",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749678,1755001853501,"fUST",-1540.86,0.00019369,2,"2025-08-12T12:30:53.501",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749679,1755001853511,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.511",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749680,1755001853522,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.522",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749681,1755001853532,"fUST",-1700.15,0.00019369,2,"2025-08-12T12:30:53.532",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749682,1755001853542,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.542",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749683,1755001853551,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.551",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749684,1755001853561,"fUST",-722.17,0.00019369,2,"2025-08-12T12:30:53.561",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749685,1755001853571,"fUST",-960.3,0.00019369,2,"2025-08-12T12:30:53.571",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749686,1755001853580,"fUST",-1988.25,0.00019369,2,"2025-08-12T12:30:53.580",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749687,1755001853595,"fUST",-537.4,0.00019369,2,"2025-08-12T12:30:53.595",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749688,1755001853605,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.605",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749689,1755001853614,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.614",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749690,1755001853624,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.624",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749691,1755001853635,"fUST",-220.13047612,0.00019369,2,"2025-08-12T12:30:53.635",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749692,1755001853645,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.645",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749693,1755001853655,"fUST",-431.78222678,0.00019369,2,"2025-08-12T12:30:53.655",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749694,1755001853665,"fUST",-2093.8,0.00019369,2,"2025-08-12T12:30:53.665",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749695,1755001853675,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.675",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749696,1755001853685,"fUST",-460.0,0.00019369,2,"2025-08-12T12:30:53.685",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749697,1755001853695,"fUST",-726.36,0.00019369,2,"2025-08-12T12:30:53.695",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749698,1755001853705,"fUST",-472.46,0.00019369,2,"2025-08-12T12:30:53.705",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749699,1755001853715,"fUST",-716.43,0.00019369,2,"2025-08-12T12:30:53.715",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749700,1755001853725,"fUST",-660.76,0.00019369,2,"2025-08-12T12:30:53.725",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749701,1755001853735,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.735",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749702,1755001853744,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.744",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749703,1755001853753,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.753",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749704,1755001853763,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.763",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749705,1755001853772,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.772",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749706,1755001853781,"fUST",-160.09656799,0.00019373,2,"2025-08-12T12:30:53.781",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749707,1755001853791,"fUST",-584.15091993,0.00019373,2,"2025-08-12T12:30:53.791",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749708,1755001853801,"fUST",-158.16316797,0.00019373,2,"2025-08-12T12:30:53.801",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749709,1755001853810,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.810",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749710,1755001853819,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749711,1755001853829,"fUST",-503.59885237,0.00019373,2,"2025-08-12T12:30:53.829",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749712,1755001853843,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.843",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749713,1755001853852,"fUST",-150.0,0.00019373,2,"2025-08-12T12:30:53.852",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749714,1755001853861,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.861",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749715,1755001853871,"fUST",-500.29311373,0.00019373,2,"2025-08-12T12:30:53.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749716,1755001853881,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749717,1755001853891,"fUST",-315.48092757,0.00019373,2,"2025-08-12T12:30:53.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749718,1755001853901,"fUST",-582.64632921,0.00019373,2,"2025-08-12T12:30:53.901",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749719,1755001853911,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.911",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749720,1755001853920,"fUST",-158.49156836,0.00019373,2,"2025-08-12T12:30:53.920",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749721,1755001853929,"fUST",-500.51751135,0.00019373,2,"2025-08-12T12:30:53.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749722,1755001853939,"fUST",-341.68386757,0.00019373,2,"2025-08-12T12:30:53.939",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749723,1755001853948,"fUST",-551.29892843,0.00019373,2,"2025-08-12T12:30:53.948",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749724,1755001853957,"fUST",-500.94887245,0.00019373,2,"2025-08-12T12:30:53.957",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749725,1755001853966,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.966",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749726,1755001853975,"fUST",-323.01291479,0.00019373,2,"2025-08-12T12:30:53.975",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749727,1755001853984,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:53.984",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749728,1755001853994,"fUST",-571.59741253,0.00019373,2,"2025-08-12T12:30:53.994",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749729,1755001854004,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.004",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749730,1755001854013,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.013",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749731,1755001854023,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.023",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749732,1755001854033,"fUST",-433.30891369,0.00019373,2,"2025-08-12T12:30:54.033",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749733,1755001854042,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.042",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749734,1755001854051,"fUST",-349.78746667,0.00019373,2,"2025-08-12T12:30:54.051",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749735,1755001854061,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.061",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749736,1755001854070,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.070",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749737,1755001854079,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.079",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749738,1755001854093,"fUST",-501.32411645,0.00019373,2,"2025-08-12T12:30:54.093",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749739,1755001854103,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.103",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749740,1755001854112,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.112",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749741,1755001854122,"fUST",-500.45548213,0.00019373,2,"2025-08-12T12:30:54.122",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749742,1755001854132,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.132",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749743,1755001854142,"fUST",-502.82370544,0.00019373,2,"2025-08-12T12:30:54.142",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749744,1755001854151,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.151",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749745,1755001854162,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.162",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749746,1755001854172,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.172",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749747,1755001854182,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.182",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749748,1755001854192,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.192",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749749,1755001854201,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.201",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749750,1755001854211,"fUST",-154.46246951,0.00019373,2,"2025-08-12T12:30:54.211",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749751,1755001854220,"fUST",-502.07243738,0.00019373,2,"2025-08-12T12:30:54.220",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749752,1755001854229,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.229",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749753,1755001854239,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.239",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749754,1755001854248,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.248",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749755,1755001854260,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.260",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749756,1755001854271,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.271",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749757,1755001854282,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.282",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749758,1755001854291,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.291",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749759,1755001854302,"fUST",-500.0,0.00019373,2,"2025-08-12T12:30:54.302",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749760,1755001854312,"fUST",-621.67044864,0.00019373,2,"2025-08-12T12:30:54.312",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749761,1755001854322,"fUST",-152.418429,0.00019373,2,"2025-08-12T12:30:54.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749762,1755001854332,"fUST",-151.0,0.00019373,2,"2025-08-12T12:30:54.332",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749763,1755001854350,"fUST",-151.0,0.00019373,2,"2025-08-12T12:30:54.350",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749764,1755001854360,"fUST",-151.0,0.00019373,2,"2025-08-12T12:30:54.360",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749765,1755001854371,"fUST",-160.0,0.00019378,2,"2025-08-12T12:30:54.371",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749766,1755001854382,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.382",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749767,1755001854393,"fUST",-840.44,0.00019381,2,"2025-08-12T12:30:54.393",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749768,1755001854403,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749769,1755001854414,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.414",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749770,1755001854425,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.425",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749771,1755001854436,"fUST",-561.43,0.00019381,2,"2025-08-12T12:30:54.436",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749772,1755001854446,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.446",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749773,1755001854457,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.457",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749774,1755001854467,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.467",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749775,1755001854478,"fUST",-527.65,0.00019381,2,"2025-08-12T12:30:54.478",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749776,1755001854489,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.489",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749777,1755001854500,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.500",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749778,1755001854511,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.511",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749779,1755001854522,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.522",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749780,1755001854533,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.533",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749781,1755001854544,"fUST",-873.53,0.00019381,2,"2025-08-12T12:30:54.544",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749782,1755001854555,"fUST",-1212.06,0.00019381,2,"2025-08-12T12:30:54.555",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749783,1755001854566,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.566",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749784,1755001854577,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.577",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749785,1755001854595,"fUST",-460.0,0.00019381,2,"2025-08-12T12:30:54.595",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749786,1755001854607,"fUST",-2434.74389024,0.00019399,2,"2025-08-12T12:30:54.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749787,1755001854619,"fUST",-151.0,0.000194,2,"2025-08-12T12:30:54.619",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749788,1755001854631,"fUST",-1458.76240133,0.00019454,2,"2025-08-12T12:30:54.631",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749789,1755001854642,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.642",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749790,1755001854654,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.654",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749791,1755001854665,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.665",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749792,1755001854675,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.675",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749793,1755001854687,"fUST",-181.146924,0.00019502,2,"2025-08-12T12:30:54.687",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749794,1755001854697,"fUST",-181.146924,0.00019502,2,"2025-08-12T12:30:54.697",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749795,1755001854709,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.709",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749796,1755001854723,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.723",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749797,1755001854734,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.734",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749798,1755001854744,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.744",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749799,1755001854754,"fUST",-151.0,0.00019502,2,"2025-08-12T12:30:54.754",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749800,1755001854764,"fUST",-3207.857138,0.00019502,2,"2025-08-12T12:30:54.764",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749801,1755001854774,"fUST",-3207.857138,0.00019502,2,"2025-08-12T12:30:54.774",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749802,1755001854784,"fUST",-420.0,0.00019502,2,"2025-08-12T12:30:54.784",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749803,1755001854794,"fUST",-813.240623,0.00019505,2,"2025-08-12T12:30:54.794",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749804,1755001854804,"fUST",-151.0,0.00019516,2,"2025-08-12T12:30:54.804",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749805,1755001854814,"fUST",-151.0,0.00019516,2,"2025-08-12T12:30:54.814",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749806,1755001854823,"fUST",-151.0,0.00019516,2,"2025-08-12T12:30:54.823",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749807,1755001854834,"fUST",-152.017911,0.00019516,2,"2025-08-12T12:30:54.834",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749808,1755001854844,"fUST",-151.0,0.00019516,2,"2025-08-12T12:30:54.844",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749809,1755001854853,"fUST",-460.0,0.00019516,2,"2025-08-12T12:30:54.853",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749810,1755001854863,"fUST",-271.217052,0.00019516,2,"2025-08-12T12:30:54.863",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749811,1755001854872,"fUST",-460.0,0.00019516,2,"2025-08-12T12:30:54.872",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749812,1755001854882,"fUST",-271.217052,0.00019516,2,"2025-08-12T12:30:54.882",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749813,1755001854892,"fUST",-1036.58,0.00019516,2,"2025-08-12T12:30:54.892",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749814,1755001854902,"fUST",-460.0,0.00019516,2,"2025-08-12T12:30:54.902",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749815,1755001854911,"fUST",-2283.43,0.00019516,2,"2025-08-12T12:30:54.911",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749816,1755001854920,"fUST",-460.0,0.00019516,2,"2025-08-12T12:30:54.920",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749817,1755001854930,"fUST",-270.410963,0.00019516,2,"2025-08-12T12:30:54.930",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749818,1755001854939,"fUST",-460.0,0.00019516,2,"2025-08-12T12:30:54.939",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749819,1755001854949,"fUST",-270.410963,0.00019516,2,"2025-08-12T12:30:54.949",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749820,1755001854958,"fUST",-2000.0,0.00019516,2,"2025-08-12T12:30:54.958",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749821,1755001854967,"fUST",-1317.23,0.00019543,2,"2025-08-12T12:30:54.967",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749822,1755001854976,"fUST",-470.69,0.00019543,2,"2025-08-12T12:30:54.976",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749823,1755001854985,"fUST",-1818.54,0.00019543,2,"2025-08-12T12:30:54.985",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749824,1755001854994,"fUST",-460.0,0.00019543,2,"2025-08-12T12:30:54.994",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749825,1755001855004,"fUST",-460.0,0.00019543,2,"2025-08-12T12:30:55.004",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749826,1755001855013,"fUST",-2926.68,0.00019543,2,"2025-08-12T12:30:55.013",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749827,1755001855023,"fUST",-1009.34,0.00019543,2,"2025-08-12T12:30:55.023",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749828,1755001855032,"fUST",-485.17,0.00019543,2,"2025-08-12T12:30:55.032",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749829,1755001855041,"fUST",-203.26591154,0.00019543,2,"2025-08-12T12:30:55.041",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749830,1755001855050,"fUST",-696.18,0.00019543,2,"2025-08-12T12:30:55.050",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749831,1755001855059,"fUST",-460.0,0.00019543,2,"2025-08-12T12:30:55.059",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749832,1755001855069,"fUST",-769.97,0.00019543,2,"2025-08-12T12:30:55.069",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749833,1755001855078,"fUST",-556.78,0.00019543,2,"2025-08-12T12:30:55.078",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749834,1755001855090,"fUST",-634.63,0.00019543,2,"2025-08-12T12:30:55.090",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749835,1755001855100,"fUST",-208.0,0.00019606,2,"2025-08-12T12:30:55.100",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749836,1755001855109,"fUST",-800.0,0.00019609,2,"2025-08-12T12:30:55.109",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749837,1755001855118,"fUST",-291.14186915,0.00019616,2,"2025-08-12T12:30:55.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749838,1755001855127,"fUST",-2000.0,0.00019616,2,"2025-08-12T12:30:55.127",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749839,1755001855137,"fUST",-2000.0,0.00019616,2,"2025-08-12T12:30:55.137",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749840,1755001855146,"fUST",-1500.0,0.00019616,2,"2025-08-12T12:30:55.146",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749841,1755001855156,"fUST",-2000.0,0.00019616,2,"2025-08-12T12:30:55.156",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749842,1755001855165,"fUST",-2000.0,0.00019616,2,"2025-08-12T12:30:55.165",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749843,1755001855175,"fUST",-576.41,0.00019642,2,"2025-08-12T12:30:55.175",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749844,1755001855184,"fUST",-492.12,0.00019642,2,"2025-08-12T12:30:55.184",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749845,1755001855193,"fUST",-460.0,0.00019642,2,"2025-08-12T12:30:55.193",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749846,1755001855203,"fUST",-460.0,0.00019642,2,"2025-08-12T12:30:55.203",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749847,1755001855212,"fUST",-554.22,0.00019642,2,"2025-08-12T12:30:55.212",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749848,1755001855222,"fUST",-460.0,0.00019642,2,"2025-08-12T12:30:55.222",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749849,1755001855232,"fUST",-423.55010775,0.00019642,2,"2025-08-12T12:30:55.232",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749850,1755001855241,"fUST",-6452.56,0.00019642,2,"2025-08-12T12:30:55.241",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749851,1755001855251,"fUST",-1955.18,0.00019642,2,"2025-08-12T12:30:55.251",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749852,1755001855264,"fUST",-2570.16,0.00019642,2,"2025-08-12T12:30:55.264",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749853,1755001855273,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.273",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749854,1755001855282,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.282",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749855,1755001855291,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.291",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749856,1755001855301,"fUST",-654.54,0.00019643,2,"2025-08-12T12:30:55.301",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749857,1755001855310,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.310",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749858,1755001855320,"fUST",-297.99533118,0.00019643,2,"2025-08-12T12:30:55.320",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749859,1755001855330,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.330",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749860,1755001855343,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749861,1755001855353,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.353",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749862,1755001855362,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.362",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749863,1755001855370,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.370",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749864,1755001855380,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.380",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749865,1755001855389,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.389",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749866,1755001855398,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.398",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749867,1755001855407,"fUST",-586.46,0.00019643,2,"2025-08-12T12:30:55.407",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749868,1755001855417,"fUST",-798.89,0.00019643,2,"2025-08-12T12:30:55.417",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749869,1755001855426,"fUST",-483.78,0.00019643,2,"2025-08-12T12:30:55.426",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749870,1755001855436,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.436",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749871,1755001855446,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.446",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749872,1755001855455,"fUST",-1100.68,0.00019643,2,"2025-08-12T12:30:55.455",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749873,1755001855464,"fUST",-690.52,0.00019643,2,"2025-08-12T12:30:55.464",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749874,1755001855473,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.473",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749875,1755001855482,"fUST",-1179.26,0.00019643,2,"2025-08-12T12:30:55.482",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749876,1755001855491,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.491",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749877,1755001855501,"fUST",-648.46,0.00019643,2,"2025-08-12T12:30:55.501",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749878,1755001855510,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.510",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749879,1755001855519,"fUST",-1091.78,0.00019643,2,"2025-08-12T12:30:55.519",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749880,1755001855528,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.528",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749881,1755001855537,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.537",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749882,1755001855547,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.547",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749883,1755001855556,"fUST",-843.83,0.00019643,2,"2025-08-12T12:30:55.556",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749884,1755001855565,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.565",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749885,1755001855710,"fUST",-1540.86,0.00019643,2,"2025-08-12T12:30:55.710",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749886,1755001855721,"fUST",-172.86459669,0.00019643,2,"2025-08-12T12:30:55.721",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749887,1755001855730,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.730",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749888,1755001855740,"fUST",-1700.15,0.00019643,2,"2025-08-12T12:30:55.740",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749889,1755001855749,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.749",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749890,1755001855758,"fUST",-722.17,0.00019643,2,"2025-08-12T12:30:55.758",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749891,1755001855767,"fUST",-960.3,0.00019643,2,"2025-08-12T12:30:55.767",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749892,1755001855777,"fUST",-1988.25,0.00019643,2,"2025-08-12T12:30:55.777",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749893,1755001855786,"fUST",-537.4,0.00019643,2,"2025-08-12T12:30:55.786",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749894,1755001855796,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.796",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749895,1755001855816,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.816",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749896,1755001855840,"fUST",-605.79360805,0.00019643,2,"2025-08-12T12:30:55.840",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749897,1755001855857,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.857",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749898,1755001855867,"fUST",-2093.8,0.00019643,2,"2025-08-12T12:30:55.867",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749899,1755001855876,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.876",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749900,1755001855885,"fUST",-460.0,0.00019643,2,"2025-08-12T12:30:55.885",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749901,1755001855895,"fUST",-726.36,0.00019643,2,"2025-08-12T12:30:55.895",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749902,1755001855904,"fUST",-472.46,0.00019643,2,"2025-08-12T12:30:55.904",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749903,1755001855913,"fUST",-716.43,0.00019643,2,"2025-08-12T12:30:55.913",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749904,1755001855922,"fUST",-660.76,0.00019643,2,"2025-08-12T12:30:55.922",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749905,1755001855932,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:55.932",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749906,1755001855942,"fUST",-840.44,0.00019655,2,"2025-08-12T12:30:55.942",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749907,1755001855951,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:55.951",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749908,1755001855961,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:55.961",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749909,1755001855970,"fUST",-561.43,0.00019655,2,"2025-08-12T12:30:55.970",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749910,1755001855980,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:55.980",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749911,1755001855990,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:55.990",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749912,1755001855999,"fUST",-151.481524,0.00019655,2,"2025-08-12T12:30:55.999",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749913,1755001856009,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:56.009",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749914,1755001856018,"fUST",-151.0,0.00019655,2,"2025-08-12T12:30:56.018",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749915,1755001856028,"fUST",-527.65,0.00019655,2,"2025-08-12T12:30:56.028",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749916,1755001856038,"fUST",-151.0,0.00019655,2,"2025-08-12T12:30:56.038",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749917,1755001856047,"fUST",-151.0,0.00019655,2,"2025-08-12T12:30:56.047",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749918,1755001856056,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:56.056",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749919,1755001856066,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:56.066",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749920,1755001856076,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:56.076",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749921,1755001856088,"fUST",-873.53,0.00019655,2,"2025-08-12T12:30:56.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749922,1755001856099,"fUST",-1212.06,0.00019655,2,"2025-08-12T12:30:56.099",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749923,1755001856108,"fUST",-193.77035118,0.00019655,2,"2025-08-12T12:30:56.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749924,1755001856118,"fUST",-460.0,0.00019655,2,"2025-08-12T12:30:56.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749925,1755001856127,"fUST",-151.0,0.000197,2,"2025-08-12T12:30:56.127",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749926,1755001856138,"fUST",-151.42926935,0.00019782,2,"2025-08-12T12:30:56.138",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749927,1755001856147,"fUST",-460.0,0.0001979,2,"2025-08-12T12:30:56.147",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749928,1755001856156,"fUST",-460.0,0.0001979,2,"2025-08-12T12:30:56.156",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749929,1755001856166,"fUST",-1036.58,0.0001979,2,"2025-08-12T12:30:56.166",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749930,1755001856176,"fUST",-460.0,0.0001979,2,"2025-08-12T12:30:56.176",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749931,1755001856186,"fUST",-2283.43,0.0001979,2,"2025-08-12T12:30:56.186",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749932,1755001856196,"fUST",-460.0,0.0001979,2,"2025-08-12T12:30:56.196",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749933,1755001856206,"fUST",-460.0,0.0001979,2,"2025-08-12T12:30:56.206",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749934,1755001856216,"fUST",-1500.0,0.00019809,2,"2025-08-12T12:30:56.216",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749935,1755001856226,"fUST",-1500.0,0.00019809,2,"2025-08-12T12:30:56.226",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749936,1755001856237,"fUST",-1400.0,0.00019812,2,"2025-08-12T12:30:56.237",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749937,1755001856246,"fUST",-1317.23,0.00019817,2,"2025-08-12T12:30:56.246",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749938,1755001856257,"fUST",-470.69,0.00019817,2,"2025-08-12T12:30:56.257",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749939,1755001856266,"fUST",-1818.54,0.00019817,2,"2025-08-12T12:30:56.266",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749940,1755001856279,"fUST",-460.0,0.00019817,2,"2025-08-12T12:30:56.279",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749941,1755001856289,"fUST",-460.0,0.00019817,2,"2025-08-12T12:30:56.289",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749942,1755001856298,"fUST",-2926.68,0.00019817,2,"2025-08-12T12:30:56.298",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749943,1755001856310,"fUST",-1009.34,0.00019817,2,"2025-08-12T12:30:56.310",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749944,1755001856319,"fUST",-485.17,0.00019817,2,"2025-08-12T12:30:56.319",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749945,1755001856329,"fUST",-696.18,0.00019817,2,"2025-08-12T12:30:56.329",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749946,1755001856346,"fUST",-460.0,0.00019817,2,"2025-08-12T12:30:56.346",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749947,1755001856356,"fUST",-769.97,0.00019817,2,"2025-08-12T12:30:56.356",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749948,1755001856365,"fUST",-556.78,0.00019817,2,"2025-08-12T12:30:56.365",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749949,1755001856375,"fUST",-634.63,0.00019817,2,"2025-08-12T12:30:56.375",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749950,1755001856384,"fUST",-843.767538,0.00019863,2,"2025-08-12T12:30:56.384",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749951,1755001856393,"fUST",-208.0,0.00019872,2,"2025-08-12T12:30:56.393",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749952,1755001856403,"fUST",-164.665185,0.00019891,2,"2025-08-12T12:30:56.403",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749953,1755001856412,"fUST",-153.650219,0.00019891,2,"2025-08-12T12:30:56.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749954,1755001856421,"fUST",-151.0,0.000199,2,"2025-08-12T12:30:56.421",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749955,1755001856431,"fUST",-40504.95898412,0.000199,2,"2025-08-12T12:30:56.431",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749956,1755001856441,"fUST",-576.41,0.00019916,2,"2025-08-12T12:30:56.441",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749957,1755001856450,"fUST",-492.12,0.00019916,2,"2025-08-12T12:30:56.450",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749958,1755001856459,"fUST",-460.0,0.00019916,2,"2025-08-12T12:30:56.459",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749959,1755001856469,"fUST",-460.0,0.00019916,2,"2025-08-12T12:30:56.469",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749960,1755001856479,"fUST",-554.22,0.00019916,2,"2025-08-12T12:30:56.479",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749961,1755001856488,"fUST",-313.80814474,0.00019916,2,"2025-08-12T12:30:56.488",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749962,1755001856498,"fUST",-6452.56,0.00019916,2,"2025-08-12T12:30:56.498",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749963,1755001856508,"fUST",-1955.18,0.00019916,2,"2025-08-12T12:30:56.508",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749964,1755001856517,"fUST",-2570.16,0.00019916,2,"2025-08-12T12:30:56.517",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749965,1755001856527,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.527",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749966,1755001856536,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.536",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749967,1755001856545,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.545",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749968,1755001856555,"fUST",-654.54,0.00019917,2,"2025-08-12T12:30:56.555",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749969,1755001856564,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.564",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749970,1755001856574,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.574",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749971,1755001856587,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.587",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749972,1755001856597,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.597",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749973,1755001856607,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749974,1755001856616,"fUST",-549.37144429,0.00019917,2,"2025-08-12T12:30:56.616",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749975,1755001856625,"fUST",-187.35599999,0.00019917,2,"2025-08-12T12:30:56.625",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749976,1755001856634,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.634",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749977,1755001856644,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.644",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749978,1755001856653,"fUST",-586.46,0.00019917,2,"2025-08-12T12:30:56.653",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749979,1755001856662,"fUST",-798.89,0.00019917,2,"2025-08-12T12:30:56.662",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749980,1755001856672,"fUST",-483.78,0.00019917,2,"2025-08-12T12:30:56.672",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749981,1755001856682,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.682",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749982,1755001856693,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.693",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749983,1755001856702,"fUST",-1100.68,0.00019917,2,"2025-08-12T12:30:56.702",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749984,1755001856711,"fUST",-690.52,0.00019917,2,"2025-08-12T12:30:56.711",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749985,1755001856720,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.720",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749986,1755001856729,"fUST",-1179.26,0.00019917,2,"2025-08-12T12:30:56.729",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749987,1755001856739,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.739",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749988,1755001856748,"fUST",-648.46,0.00019917,2,"2025-08-12T12:30:56.748",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749989,1755001856757,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.757",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749990,1755001856766,"fUST",-1091.78,0.00019917,2,"2025-08-12T12:30:56.766",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749991,1755001856775,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.775",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749992,1755001856785,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.785",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749993,1755001856795,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.795",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749994,1755001856804,"fUST",-843.83,0.00019917,2,"2025-08-12T12:30:56.804",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749995,1755001856813,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.813",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749996,1755001856823,"fUST",-1540.86,0.00019917,2,"2025-08-12T12:30:56.823",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749997,1755001856835,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.835",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749998,1755001856845,"fUST",-1700.15,0.00019917,2,"2025-08-12T12:30:56.845",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378749999,1755001856854,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.854",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750000,1755001856863,"fUST",-722.17,0.00019917,2,"2025-08-12T12:30:56.863",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750001,1755001856872,"fUST",-960.3,0.00019917,2,"2025-08-12T12:30:56.872",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750002,1755001856881,"fUST",-1988.25,0.00019917,2,"2025-08-12T12:30:56.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750003,1755001856890,"fUST",-537.4,0.00019917,2,"2025-08-12T12:30:56.890",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750004,1755001856899,"fUST",-179.0958546,0.00019917,2,"2025-08-12T12:30:56.899",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750005,1755001856908,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.908",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750006,1755001856917,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.917",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750007,1755001856926,"fUST",-2093.8,0.00019917,2,"2025-08-12T12:30:56.926",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750008,1755001856936,"fUST",-460.0,0.00019917,2,"2025-08-12T12:30:56.936",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750009,1755001856945,"fUST",-726.36,0.00019917,2,"2025-08-12T12:30:56.945",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750010,1755001856955,"fUST",-472.46,0.00019917,2,"2025-08-12T12:30:56.955",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750011,1755001856964,"fUST",-716.43,0.00019917,2,"2025-08-12T12:30:56.964",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750012,1755001856974,"fUST",-660.76,0.00019917,2,"2025-08-12T12:30:56.974",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750013,1755001856983,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:56.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750014,1755001856992,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:56.992",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750015,1755001857002,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.002",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750016,1755001857011,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.011",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750017,1755001857021,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.021",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750018,1755001857030,"fUST",-502.76910957,0.00019921,2,"2025-08-12T12:30:57.030",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750019,1755001857039,"fUST",-250.0,0.00019921,2,"2025-08-12T12:30:57.039",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750020,1755001857048,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.048",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750021,1755001857057,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.057",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750022,1755001857067,"fUST",-394.69511004,0.00019921,2,"2025-08-12T12:30:57.067",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750023,1755001857076,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.076",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750024,1755001857090,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.090",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750025,1755001857099,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.099",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750026,1755001857108,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750027,1755001857118,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.118",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750028,1755001857128,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.128",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750029,1755001857138,"fUST",-158.92190781,0.00019921,2,"2025-08-12T12:30:57.138",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750030,1755001857149,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.149",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750031,1755001857159,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.159",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750032,1755001857173,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.173",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750033,1755001857184,"fUST",-545.96642054,0.00019921,2,"2025-08-12T12:30:57.184",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750034,1755001857194,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.194",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750035,1755001857205,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.205",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750036,1755001857215,"fUST",-550.56182312,0.00019921,2,"2025-08-12T12:30:57.215",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750037,1755001857225,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.225",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750038,1755001857235,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.235",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750039,1755001857246,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.246",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750040,1755001857260,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.260",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750041,1755001857270,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.270",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750042,1755001857280,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.280",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750043,1755001857290,"fUST",-501.69634139,0.00019921,2,"2025-08-12T12:30:57.290",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750044,1755001857302,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.302",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750045,1755001857312,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.312",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750046,1755001857322,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750047,1755001857332,"fUST",-1000.0,0.00019921,2,"2025-08-12T12:30:57.332",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750048,1755001857348,"fUST",-1008.43518532,0.00019921,2,"2025-08-12T12:30:57.348",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750049,1755001857359,"fUST",-151.0,0.00019921,2,"2025-08-12T12:30:57.359",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750050,1755001857369,"fUST",-260.0,0.00019926,2,"2025-08-12T12:30:57.369",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750051,1755001857380,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.380",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750052,1755001857390,"fUST",-840.44,0.00019929,2,"2025-08-12T12:30:57.390",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750053,1755001857401,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.401",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750054,1755001857412,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.412",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750055,1755001857422,"fUST",-561.43,0.00019929,2,"2025-08-12T12:30:57.422",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750056,1755001857433,"fUST",-265.925185,0.00019929,2,"2025-08-12T12:30:57.433",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750057,1755001857442,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.442",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750058,1755001857453,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.453",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750059,1755001857462,"fUST",-527.65,0.00019929,2,"2025-08-12T12:30:57.462",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750060,1755001857472,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.472",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750061,1755001857481,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.481",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750062,1755001857491,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.491",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750063,1755001857501,"fUST",-873.53,0.00019929,2,"2025-08-12T12:30:57.501",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750064,1755001857511,"fUST",-1212.06,0.00019929,2,"2025-08-12T12:30:57.511",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750065,1755001857520,"fUST",-460.0,0.00019929,2,"2025-08-12T12:30:57.520",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750066,1755001857529,"fUST",-160.0,0.00019995,4,"2025-08-12T12:30:57.529",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750067,1755001857538,"fUST",-7009.30053395,0.0002,2,"2025-08-12T12:30:57.538",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750068,1755001857548,"fUST",-14404.56839384,0.0002,2,"2025-08-12T12:30:57.548",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750069,1755001857557,"fUST",-56078.723895,0.0002,2,"2025-08-12T12:30:57.557",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750070,1755001857567,"fUST",-458.6179049,0.0002,20,"2025-08-12T12:30:57.567",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750071,1755001857576,"fUST",-364.17042047,0.0002,2,"2025-08-12T12:30:57.576",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750072,1755001857590,"fUST",-12622.87158752,0.0002,2,"2025-08-12T12:30:57.590",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750073,1755001857600,"fUST",-7238.15193035,0.0002,10,"2025-08-12T12:30:57.600",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750074,1755001857609,"fUST",-12622.29479908,0.0002,2,"2025-08-12T12:30:57.609",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750075,1755001857619,"fUST",-6339.03789756,0.0002,2,"2025-08-12T12:30:57.619",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750076,1755001857629,"fUST",-1001.32794902,0.0002,2,"2025-08-12T12:30:57.629",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750077,1755001857638,"fUST",-4000.0,0.0002,4,"2025-08-12T12:30:57.638",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750078,1755001857648,"fUST",-200.0,0.00020021,15,"2025-08-12T12:30:57.648",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750079,1755001857658,"fUST",-200.0,0.00020021,15,"2025-08-12T12:30:57.658",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750080,1755001857669,"fUST",-200.0,0.00020021,15,"2025-08-12T12:30:57.669",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750081,1755001857678,"fUST",-200.0,0.00020021,15,"2025-08-12T12:30:57.678",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750082,1755001857688,"fUST",-320.0,0.00020021,15,"2025-08-12T12:30:57.688",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750083,1755001857697,"fUST",-460.0,0.00020064,2,"2025-08-12T12:30:57.697",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750084,1755001857707,"fUST",-460.0,0.00020064,2,"2025-08-12T12:30:57.707",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750085,1755001857717,"fUST",-1036.58,0.00020064,2,"2025-08-12T12:30:57.717",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750086,1755001857727,"fUST",-460.0,0.00020064,2,"2025-08-12T12:30:57.727",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750087,1755001857737,"fUST",-2283.43,0.00020064,2,"2025-08-12T12:30:57.737",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750088,1755001857746,"fUST",-460.0,0.00020064,2,"2025-08-12T12:30:57.746",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750089,1755001857757,"fUST",-460.0,0.00020064,2,"2025-08-12T12:30:57.757",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750090,1755001857765,"fUST",-1000.0,0.00020064,2,"2025-08-12T12:30:57.765",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750091,1755001857775,"fUST",-1317.23,0.00020091,2,"2025-08-12T12:30:57.775",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750092,1755001857785,"fUST",-470.69,0.00020091,2,"2025-08-12T12:30:57.785",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750093,1755001857795,"fUST",-1818.54,0.00020091,2,"2025-08-12T12:30:57.795",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750094,1755001857804,"fUST",-460.0,0.00020091,2,"2025-08-12T12:30:57.804",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750095,1755001857813,"fUST",-460.0,0.00020091,2,"2025-08-12T12:30:57.813",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750096,1755001857824,"fUST",-2926.68,0.00020091,2,"2025-08-12T12:30:57.824",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750097,1755001857837,"fUST",-1009.34,0.00020091,2,"2025-08-12T12:30:57.837",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750098,1755001857848,"fUST",-485.17,0.00020091,2,"2025-08-12T12:30:57.848",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750099,1755001857858,"fUST",-696.18,0.00020091,2,"2025-08-12T12:30:57.858",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750100,1755001857868,"fUST",-460.0,0.00020091,2,"2025-08-12T12:30:57.868",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750101,1755001857877,"fUST",-769.97,0.00020091,2,"2025-08-12T12:30:57.877",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750102,1755001857888,"fUST",-556.78,0.00020091,2,"2025-08-12T12:30:57.888",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750103,1755001857898,"fUST",-634.63,0.00020091,2,"2025-08-12T12:30:57.898",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750104,1755001857907,"fUST",-208.0,0.00020138,2,"2025-08-12T12:30:57.907",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750105,1755001857916,"fUST",-262.469669,0.00020138,2,"2025-08-12T12:30:57.916",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750106,1755001857926,"fUST",-1000.0,0.00020164,2,"2025-08-12T12:30:57.926",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750107,1755001857935,"fUST",-2500.0,0.00020164,2,"2025-08-12T12:30:57.935",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750108,1755001857945,"fUST",-2400.24891133,0.00020164,2,"2025-08-12T12:30:57.945",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750109,1755001857954,"fUST",-2500.0,0.00020164,2,"2025-08-12T12:30:57.954",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750110,1755001857964,"fUST",-364.502336,0.00020187,2,"2025-08-12T12:30:57.964",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750111,1755001857983,"fUST",-576.41,0.0002019,2,"2025-08-12T12:30:57.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750112,1755001857992,"fUST",-492.12,0.0002019,2,"2025-08-12T12:30:57.992",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750113,1755001858001,"fUST",-460.0,0.0002019,2,"2025-08-12T12:30:58.001",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750114,1755001858011,"fUST",-460.0,0.0002019,2,"2025-08-12T12:30:58.011",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750115,1755001858020,"fUST",-554.22,0.0002019,2,"2025-08-12T12:30:58.020",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750116,1755001858029,"fUST",-6452.56,0.0002019,2,"2025-08-12T12:30:58.029",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750117,1755001858038,"fUST",-1955.18,0.0002019,2,"2025-08-12T12:30:58.038",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750118,1755001858047,"fUST",-2570.16,0.0002019,2,"2025-08-12T12:30:58.047",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750119,1755001858057,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.057",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750120,1755001858066,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.066",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750121,1755001858075,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.075",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750122,1755001858088,"fUST",-654.54,0.00020191,2,"2025-08-12T12:30:58.088",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750123,1755001858098,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.098",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750124,1755001858108,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.108",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750125,1755001858117,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.117",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750126,1755001858126,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.126",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750127,1755001858135,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.135",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750128,1755001858144,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.144",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750129,1755001858154,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.154",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750130,1755001858163,"fUST",-586.46,0.00020191,2,"2025-08-12T12:30:58.163",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750131,1755001858172,"fUST",-798.89,0.00020191,2,"2025-08-12T12:30:58.172",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750132,1755001858182,"fUST",-483.78,0.00020191,2,"2025-08-12T12:30:58.182",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750133,1755001858191,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.191",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750134,1755001858201,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.201",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750135,1755001858210,"fUST",-1100.68,0.00020191,2,"2025-08-12T12:30:58.210",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750136,1755001858220,"fUST",-690.52,0.00020191,2,"2025-08-12T12:30:58.220",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750137,1755001858229,"fUST",-597.82,0.00020191,2,"2025-08-12T12:30:58.229",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750138,1755001858239,"fUST",-1179.26,0.00020191,2,"2025-08-12T12:30:58.239",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750139,1755001858248,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.248",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750140,1755001858258,"fUST",-648.46,0.00020191,2,"2025-08-12T12:30:58.258",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750141,1755001858268,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.268",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750142,1755001858281,"fUST",-1091.78,0.00020191,2,"2025-08-12T12:30:58.281",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750143,1755001858290,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.290",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750144,1755001858300,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.300",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750145,1755001858309,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.309",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750146,1755001858319,"fUST",-843.83,0.00020191,2,"2025-08-12T12:30:58.319",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750147,1755001858329,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.329",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750148,1755001858342,"fUST",-1540.86,0.00020191,2,"2025-08-12T12:30:58.342",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750149,1755001858352,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.352",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750150,1755001858361,"fUST",-1700.15,0.00020191,2,"2025-08-12T12:30:58.361",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750151,1755001858370,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.370",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750152,1755001858380,"fUST",-722.17,0.00020191,2,"2025-08-12T12:30:58.380",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750153,1755001858389,"fUST",-960.3,0.00020191,2,"2025-08-12T12:30:58.389",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750154,1755001858399,"fUST",-1988.25,0.00020191,2,"2025-08-12T12:30:58.399",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750155,1755001858408,"fUST",-537.4,0.00020191,2,"2025-08-12T12:30:58.408",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750156,1755001858417,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.417",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750157,1755001858426,"fUST",-2093.8,0.00020191,2,"2025-08-12T12:30:58.426",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750158,1755001858435,"fUST",-151.0,0.00020191,2,"2025-08-12T12:30:58.435",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750159,1755001858445,"fUST",-151.0,0.00020191,2,"2025-08-12T12:30:58.445",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750160,1755001858454,"fUST",-460.0,0.00020191,2,"2025-08-12T12:30:58.454",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750161,1755001858464,"fUST",-726.36,0.00020191,2,"2025-08-12T12:30:58.464",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750162,1755001858474,"fUST",-472.46,0.00020191,2,"2025-08-12T12:30:58.474",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750163,1755001858483,"fUST",-716.43,0.00020191,2,"2025-08-12T12:30:58.483",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750164,1755001858493,"fUST",-660.76,0.00020191,2,"2025-08-12T12:30:58.493",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750165,1755001858502,"fUST",-151.0,0.000202,4,"2025-08-12T12:30:58.502",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750166,1755001858512,"fUST",-460.0,0.00020203,2,"2025-08-12T12:30:58.512",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750167,1755001858521,"fUST",-840.44,0.00020203,2,"2025-08-12T12:30:58.521",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750168,1755001858530,"fUST",-460.0,0.00020203,2,"2025-08-12T12:30:58.530",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750169,1755001858539,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.539",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750170,1755001858549,"fUST",-460.0,0.00020203,2,"2025-08-12T12:30:58.549",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750171,1755001858559,"fUST",-561.43,0.00020203,2,"2025-08-12T12:30:58.559",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750172,1755001858568,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.568",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750173,1755001858577,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.577",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750174,1755001858589,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.589",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750175,1755001858598,"fUST",-460.0,0.00020203,2,"2025-08-12T12:30:58.598",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750176,1755001858607,"fUST",-433.786343,0.00020203,2,"2025-08-12T12:30:58.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750177,1755001858616,"fUST",-433.786343,0.00020203,2,"2025-08-12T12:30:58.616",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750178,1755001858625,"fUST",-460.0,0.00020203,2,"2025-08-12T12:30:58.625",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750179,1755001858635,"fUST",-527.65,0.00020203,2,"2025-08-12T12:30:58.635",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750180,1755001858644,"fUST",-238.350241,0.00020203,2,"2025-08-12T12:30:58.644",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750181,1755001858652,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.652",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750182,1755001858661,"fUST",-460.0,0.00020203,2,"2025-08-12T12:30:58.661",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750183,1755001858671,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.671",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750184,1755001858680,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.680",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750185,1755001858690,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.690",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750186,1755001858699,"fUST",-460.0,0.00020203,2,"2025-08-12T12:30:58.699",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750187,1755001858708,"fUST",-181.146924,0.00020203,2,"2025-08-12T12:30:58.708",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750188,1755001858718,"fUST",-181.146924,0.00020203,2,"2025-08-12T12:30:58.718",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750189,1755001858727,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.727",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750190,1755001858737,"fUST",-460.0,0.00020203,2,"2025-08-12T12:30:58.737",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750191,1755001858747,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.747",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750192,1755001858757,"fUST",-873.53,0.00020203,2,"2025-08-12T12:30:58.757",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750193,1755001858766,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.766",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750194,1755001858776,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.776",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750195,1755001858786,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.786",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750196,1755001858795,"fUST",-1212.06,0.00020203,2,"2025-08-12T12:30:58.795",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750197,1755001858804,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.804",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750198,1755001858815,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.815",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750199,1755001858825,"fUST",-151.0,0.00020203,2,"2025-08-12T12:30:58.825",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750200,1755001858840,"fUST",-271.217052,0.00020203,2,"2025-08-12T12:30:58.840",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750201,1755001858851,"fUST",-271.217052,0.00020203,2,"2025-08-12T12:30:58.851",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750202,1755001858861,"fUST",-3207.857138,0.00020203,2,"2025-08-12T12:30:58.861",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750203,1755001858871,"fUST",-3207.857138,0.00020203,2,"2025-08-12T12:30:58.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750204,1755001858881,"fUST",-566.51158354,0.00020203,2,"2025-08-12T12:30:58.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750205,1755001858891,"fUST",-270.410963,0.00020203,2,"2025-08-12T12:30:58.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750206,1755001858900,"fUST",-270.410963,0.00020203,2,"2025-08-12T12:30:58.900",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750207,1755001858910,"fUST",-460.0,0.00020338,2,"2025-08-12T12:30:58.910",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750208,1755001858920,"fUST",-460.0,0.00020338,2,"2025-08-12T12:30:58.920",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750209,1755001858930,"fUST",-1036.58,0.00020338,2,"2025-08-12T12:30:58.930",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750210,1755001858940,"fUST",-460.0,0.00020338,2,"2025-08-12T12:30:58.940",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750211,1755001858950,"fUST",-2283.43,0.00020338,2,"2025-08-12T12:30:58.950",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750212,1755001858960,"fUST",-460.0,0.00020338,2,"2025-08-12T12:30:58.960",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750213,1755001858970,"fUST",-460.0,0.00020338,2,"2025-08-12T12:30:58.970",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750214,1755001858979,"fUST",-5000.0,0.00020342,2,"2025-08-12T12:30:58.979",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750215,1755001858989,"fUST",-2000.0,0.00020357,2,"2025-08-12T12:30:58.989",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750216,1755001858999,"fUST",-1317.23,0.00020365,2,"2025-08-12T12:30:58.999",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750217,1755001859008,"fUST",-470.69,0.00020365,2,"2025-08-12T12:30:59.008",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750218,1755001859017,"fUST",-1818.54,0.00020365,2,"2025-08-12T12:30:59.017",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750219,1755001859027,"fUST",-460.0,0.00020365,2,"2025-08-12T12:30:59.027",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750220,1755001859171,"fUST",-460.0,0.00020365,2,"2025-08-12T12:30:59.171",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750221,1755001859181,"fUST",-2926.68,0.00020365,2,"2025-08-12T12:30:59.181",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750222,1755001859191,"fUST",-1009.34,0.00020365,2,"2025-08-12T12:30:59.191",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750223,1755001859200,"fUST",-485.17,0.00020365,2,"2025-08-12T12:30:59.200",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750224,1755001859210,"fUST",-696.18,0.00020365,2,"2025-08-12T12:30:59.210",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750225,1755001859220,"fUST",-406.63771307,0.00020365,2,"2025-08-12T12:30:59.220",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750226,1755001859230,"fUST",-769.97,0.00020365,2,"2025-08-12T12:30:59.230",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750227,1755001859239,"fUST",-556.78,0.00020365,2,"2025-08-12T12:30:59.239",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750228,1755001859249,"fUST",-634.63,0.00020365,2,"2025-08-12T12:30:59.249",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750229,1755001859259,"fUST",-9993.30734124,0.00020378,2,"2025-08-12T12:30:59.259",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750230,1755001859268,"fUST",-208.0,0.00020404,2,"2025-08-12T12:30:59.268",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750231,1755001859279,"fUST",-576.41,0.00020464,2,"2025-08-12T12:30:59.279",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750232,1755001859289,"fUST",-492.12,0.00020464,2,"2025-08-12T12:30:59.289",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750233,1755001859299,"fUST",-460.0,0.00020464,2,"2025-08-12T12:30:59.299",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750234,1755001859308,"fUST",-460.0,0.00020464,2,"2025-08-12T12:30:59.308",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750235,1755001859317,"fUST",-554.22,0.00020464,2,"2025-08-12T12:30:59.317",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750236,1755001859326,"fUST",-6452.56,0.00020464,2,"2025-08-12T12:30:59.326",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750237,1755001859339,"fUST",-1955.18,0.00020464,2,"2025-08-12T12:30:59.339",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750238,1755001859348,"fUST",-2570.16,0.00020464,2,"2025-08-12T12:30:59.348",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750239,1755001859358,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.358",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750240,1755001859367,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.367",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750241,1755001859377,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.377",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750242,1755001859386,"fUST",-654.54,0.00020465,2,"2025-08-12T12:30:59.386",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750243,1755001859395,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.395",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750244,1755001859405,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.405",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750245,1755001859414,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.414",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750246,1755001859424,"fUST",-529.7,0.00020465,2,"2025-08-12T12:30:59.424",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750247,1755001859433,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.433",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750248,1755001859442,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.442",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750249,1755001859452,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.452",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750250,1755001859461,"fUST",-586.46,0.00020465,2,"2025-08-12T12:30:59.461",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750251,1755001859471,"fUST",-798.89,0.00020465,2,"2025-08-12T12:30:59.471",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750252,1755001859480,"fUST",-483.78,0.00020465,2,"2025-08-12T12:30:59.480",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750253,1755001859491,"fUST",-356.62787546,0.00020465,2,"2025-08-12T12:30:59.491",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750254,1755001859501,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.501",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750255,1755001859510,"fUST",-1100.68,0.00020465,2,"2025-08-12T12:30:59.510",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750256,1755001859520,"fUST",-690.52,0.00020465,2,"2025-08-12T12:30:59.520",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750257,1755001859529,"fUST",-1179.26,0.00020465,2,"2025-08-12T12:30:59.529",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750258,1755001859538,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.538",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750259,1755001859547,"fUST",-648.46,0.00020465,2,"2025-08-12T12:30:59.547",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750260,1755001859557,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.557",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750261,1755001859567,"fUST",-1091.78,0.00020465,2,"2025-08-12T12:30:59.567",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750262,1755001859576,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.576",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750263,1755001859588,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.588",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750264,1755001859598,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.598",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750265,1755001859607,"fUST",-843.83,0.00020465,2,"2025-08-12T12:30:59.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750266,1755001859616,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.616",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750267,1755001859627,"fUST",-1540.86,0.00020465,2,"2025-08-12T12:30:59.627",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750268,1755001859637,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.637",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750269,1755001859647,"fUST",-1700.15,0.00020465,2,"2025-08-12T12:30:59.647",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750270,1755001859656,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.656",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750271,1755001859668,"fUST",-722.17,0.00020465,2,"2025-08-12T12:30:59.668",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750272,1755001859678,"fUST",-960.3,0.00020465,2,"2025-08-12T12:30:59.678",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750273,1755001859688,"fUST",-1988.25,0.00020465,2,"2025-08-12T12:30:59.688",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750274,1755001859697,"fUST",-537.4,0.00020465,2,"2025-08-12T12:30:59.697",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750275,1755001859707,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.707",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750276,1755001859716,"fUST",-2093.8,0.00020465,2,"2025-08-12T12:30:59.716",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750277,1755001859726,"fUST",-460.0,0.00020465,2,"2025-08-12T12:30:59.726",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750278,1755001859735,"fUST",-726.36,0.00020465,2,"2025-08-12T12:30:59.735",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750279,1755001859744,"fUST",-151.0,0.00020465,2,"2025-08-12T12:30:59.744",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750280,1755001859755,"fUST",-472.46,0.00020465,2,"2025-08-12T12:30:59.755",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750281,1755001859764,"fUST",-716.43,0.00020465,2,"2025-08-12T12:30:59.764",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750282,1755001859773,"fUST",-660.76,0.00020465,2,"2025-08-12T12:30:59.773",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750283,1755001859783,"fUST",-151.0,0.00020468,2,"2025-08-12T12:30:59.783",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750284,1755001859792,"fUST",-277.581295,0.00020468,2,"2025-08-12T12:30:59.792",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750285,1755001859801,"fUST",-151.0,0.00020468,2,"2025-08-12T12:30:59.801",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750286,1755001859810,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.810",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750287,1755001859819,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750288,1755001859829,"fUST",-1342.7074278,0.00020468,2,"2025-08-12T12:30:59.829",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750289,1755001859842,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.842",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750290,1755001859851,"fUST",-350.0,0.00020468,2,"2025-08-12T12:30:59.851",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750291,1755001859860,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.860",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750292,1755001859871,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750293,1755001859880,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.880",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750294,1755001859890,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.890",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750295,1755001859900,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.900",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750296,1755001859910,"fUST",-1322.98987096,0.00020468,2,"2025-08-12T12:30:59.910",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750297,1755001859919,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.919",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750298,1755001859929,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.929",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750299,1755001859938,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.938",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750300,1755001859947,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.947",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750301,1755001859957,"fUST",-246.06351529,0.00020468,2,"2025-08-12T12:30:59.957",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750302,1755001859967,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.967",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750303,1755001859976,"fUST",-1500.0,0.00020468,2,"2025-08-12T12:30:59.976",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750304,1755001859986,"fUST",-360.0,0.00020474,2,"2025-08-12T12:30:59.986",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750305,1755001859995,"fUST",-469.97622515,0.00020477,2,"2025-08-12T12:30:59.995",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750306,1755001860005,"fUST",-840.44,0.00020477,2,"2025-08-12T12:31:00.005",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750307,1755001860015,"fUST",-483.79616963,0.00020477,2,"2025-08-12T12:31:00.015",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750308,1755001860024,"fUST",-460.0,0.00020477,2,"2025-08-12T12:31:00.024",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750309,1755001860034,"fUST",-561.43,0.00020477,2,"2025-08-12T12:31:00.034",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750310,1755001860044,"fUST",-460.0,0.00020477,2,"2025-08-12T12:31:00.044",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750311,1755001860054,"fUST",-460.0,0.00020477,2,"2025-08-12T12:31:00.054",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750312,1755001860064,"fUST",-527.65,0.00020477,2,"2025-08-12T12:31:00.064",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750313,1755001860073,"fUST",-460.0,0.00020477,2,"2025-08-12T12:31:00.073",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750314,1755001860084,"fUST",-460.0,0.00020477,2,"2025-08-12T12:31:00.084",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750315,1755001860097,"fUST",-460.0,0.00020477,2,"2025-08-12T12:31:00.097",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750316,1755001860107,"fUST",-873.53,0.00020477,2,"2025-08-12T12:31:00.107",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750317,1755001860117,"fUST",-1212.06,0.00020477,2,"2025-08-12T12:31:00.117",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750318,1755001860127,"fUST",-151.0,0.000205,3,"2025-08-12T12:31:00.127",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750319,1755001860137,"fUST",-151.0,0.000206,4,"2025-08-12T12:31:00.137",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750320,1755001860146,"fUST",-430.826,0.00020601,2,"2025-08-12T12:31:00.146",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750321,1755001860156,"fUST",-18502.69577858,0.00020603,2,"2025-08-12T12:31:00.156",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750322,1755001860166,"fUST",-151.0,0.00020603,2,"2025-08-12T12:31:00.166",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750323,1755001860176,"fUST",-460.0,0.00020612,2,"2025-08-12T12:31:00.176",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750324,1755001860186,"fUST",-460.0,0.00020612,2,"2025-08-12T12:31:00.186",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750325,1755001860196,"fUST",-1036.58,0.00020612,2,"2025-08-12T12:31:00.196",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750326,1755001860206,"fUST",-460.0,0.00020612,2,"2025-08-12T12:31:00.206",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750327,1755001860215,"fUST",-2283.43,0.00020612,2,"2025-08-12T12:31:00.215",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750328,1755001860225,"fUST",-460.0,0.00020612,2,"2025-08-12T12:31:00.225",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750329,1755001860235,"fUST",-460.0,0.00020612,2,"2025-08-12T12:31:00.235",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750330,1755001860245,"fUST",-1317.23,0.00020639,2,"2025-08-12T12:31:00.245",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750331,1755001860256,"fUST",-470.69,0.00020639,2,"2025-08-12T12:31:00.256",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750332,1755001860266,"fUST",-1818.54,0.00020639,2,"2025-08-12T12:31:00.266",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750333,1755001860278,"fUST",-460.0,0.00020639,2,"2025-08-12T12:31:00.278",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750334,1755001860289,"fUST",-460.0,0.00020639,2,"2025-08-12T12:31:00.289",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750335,1755001860299,"fUST",-2926.68,0.00020639,2,"2025-08-12T12:31:00.299",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750336,1755001860309,"fUST",-1009.34,0.00020639,2,"2025-08-12T12:31:00.309",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750337,1755001860319,"fUST",-485.17,0.00020639,2,"2025-08-12T12:31:00.319",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750338,1755001860330,"fUST",-696.18,0.00020639,2,"2025-08-12T12:31:00.330",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750339,1755001860346,"fUST",-769.97,0.00020639,2,"2025-08-12T12:31:00.346",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750340,1755001860357,"fUST",-556.78,0.00020639,2,"2025-08-12T12:31:00.357",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750341,1755001860367,"fUST",-634.63,0.00020639,2,"2025-08-12T12:31:00.367",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750342,1755001860378,"fUST",-208.0,0.0002067,2,"2025-08-12T12:31:00.378",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750343,1755001860389,"fUST",-3000.0,0.00020712,2,"2025-08-12T12:31:00.389",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750344,1755001860399,"fUST",-1284.11466714,0.00020712,2,"2025-08-12T12:31:00.399",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750345,1755001860410,"fUST",-2200.0,0.00020722,2,"2025-08-12T12:31:00.410",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750346,1755001860420,"fUST",-576.41,0.00020738,2,"2025-08-12T12:31:00.420",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750347,1755001860430,"fUST",-492.12,0.00020738,2,"2025-08-12T12:31:00.430",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750348,1755001860440,"fUST",-460.0,0.00020738,2,"2025-08-12T12:31:00.440",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750349,1755001860450,"fUST",-460.0,0.00020738,2,"2025-08-12T12:31:00.450",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750350,1755001860460,"fUST",-554.22,0.00020738,2,"2025-08-12T12:31:00.460",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750351,1755001860469,"fUST",-6452.56,0.00020738,2,"2025-08-12T12:31:00.469",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750352,1755001860479,"fUST",-1955.18,0.00020738,2,"2025-08-12T12:31:00.479",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750353,1755001860490,"fUST",-2570.16,0.00020738,2,"2025-08-12T12:31:00.490",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750354,1755001860499,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.499",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750355,1755001860509,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.509",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750356,1755001860519,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.519",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750357,1755001860529,"fUST",-654.54,0.00020739,2,"2025-08-12T12:31:00.529",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750358,1755001860539,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.539",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750359,1755001860549,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.549",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750360,1755001860559,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.559",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750361,1755001860568,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.568",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750362,1755001860578,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.578",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750363,1755001860593,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.593",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750364,1755001860603,"fUST",-586.46,0.00020739,2,"2025-08-12T12:31:00.603",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750365,1755001860613,"fUST",-798.89,0.00020739,2,"2025-08-12T12:31:00.613",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750366,1755001860623,"fUST",-483.78,0.00020739,2,"2025-08-12T12:31:00.623",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750367,1755001860634,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.634",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750368,1755001860644,"fUST",-1100.68,0.00020739,2,"2025-08-12T12:31:00.644",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750369,1755001860654,"fUST",-690.52,0.00020739,2,"2025-08-12T12:31:00.654",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750370,1755001860663,"fUST",-1179.26,0.00020739,2,"2025-08-12T12:31:00.663",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750371,1755001860673,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.673",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750372,1755001860682,"fUST",-648.46,0.00020739,2,"2025-08-12T12:31:00.682",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750373,1755001860693,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.693",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750374,1755001860703,"fUST",-1091.78,0.00020739,2,"2025-08-12T12:31:00.703",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750375,1755001860713,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.713",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750376,1755001860723,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.723",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750377,1755001860733,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.733",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750378,1755001860743,"fUST",-843.83,0.00020739,2,"2025-08-12T12:31:00.743",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750379,1755001860752,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.752",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750380,1755001860762,"fUST",-1540.86,0.00020739,2,"2025-08-12T12:31:00.762",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750381,1755001860772,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.772",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750382,1755001860782,"fUST",-1700.15,0.00020739,2,"2025-08-12T12:31:00.782",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750383,1755001860791,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.791",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750384,1755001860801,"fUST",-722.17,0.00020739,2,"2025-08-12T12:31:00.801",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750385,1755001860811,"fUST",-960.3,0.00020739,2,"2025-08-12T12:31:00.811",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750386,1755001860820,"fUST",-1988.25,0.00020739,2,"2025-08-12T12:31:00.820",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750387,1755001860830,"fUST",-537.4,0.00020739,2,"2025-08-12T12:31:00.830",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750388,1755001860843,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.843",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750389,1755001860853,"fUST",-2093.8,0.00020739,2,"2025-08-12T12:31:00.853",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750390,1755001860863,"fUST",-460.0,0.00020739,2,"2025-08-12T12:31:00.863",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750391,1755001860872,"fUST",-726.36,0.00020739,2,"2025-08-12T12:31:00.872",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750392,1755001860882,"fUST",-472.46,0.00020739,2,"2025-08-12T12:31:00.882",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750393,1755001860892,"fUST",-716.43,0.00020739,2,"2025-08-12T12:31:00.892",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750394,1755001860902,"fUST",-660.76,0.00020739,2,"2025-08-12T12:31:00.902",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750395,1755001860912,"fUST",-840.44,0.00020751,2,"2025-08-12T12:31:00.912",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750396,1755001860921,"fUST",-460.0,0.00020751,2,"2025-08-12T12:31:00.921",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750397,1755001860931,"fUST",-561.43,0.00020751,2,"2025-08-12T12:31:00.931",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750398,1755001860941,"fUST",-334.65570905,0.00020751,2,"2025-08-12T12:31:00.941",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750399,1755001860952,"fUST",-460.0,0.00020751,2,"2025-08-12T12:31:00.952",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750400,1755001860962,"fUST",-527.65,0.00020751,2,"2025-08-12T12:31:00.962",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750401,1755001860972,"fUST",-460.0,0.00020751,2,"2025-08-12T12:31:00.972",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750402,1755001860982,"fUST",-460.0,0.00020751,2,"2025-08-12T12:31:00.982",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750403,1755001860992,"fUST",-460.0,0.00020751,2,"2025-08-12T12:31:00.992",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750404,1755001861002,"fUST",-873.53,0.00020751,2,"2025-08-12T12:31:01.002",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750405,1755001861013,"fUST",-1212.06,0.00020751,2,"2025-08-12T12:31:01.013",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750406,1755001861023,"fUST",-800.0,0.00020755,2,"2025-08-12T12:31:01.023",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750407,1755001861032,"fUST",-611.02292778,0.00020773,2,"2025-08-12T12:31:01.032",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750408,1755001861041,"fUST",-500.0,0.00020773,2,"2025-08-12T12:31:01.041",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750409,1755001861051,"fUST",-500.32990521,0.00020773,2,"2025-08-12T12:31:01.051",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750410,1755001861060,"fUST",-501.34952174,0.00020773,2,"2025-08-12T12:31:01.060",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750411,1755001861069,"fUST",-500.0,0.00020773,2,"2025-08-12T12:31:01.069",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750412,1755001861079,"fUST",-500.0,0.00020773,2,"2025-08-12T12:31:01.079",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750413,1755001861092,"fUST",-500.83920195,0.00020773,2,"2025-08-12T12:31:01.092",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750414,1755001861102,"fUST",-500.0,0.00020773,2,"2025-08-12T12:31:01.102",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750415,1755001861112,"fUST",-500.0,0.00020773,2,"2025-08-12T12:31:01.112",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750416,1755001861122,"fUST",-500.0,0.00020773,2,"2025-08-12T12:31:01.122",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750417,1755001861132,"fUST",-151.0,0.0002078,2,"2025-08-12T12:31:01.132",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750418,1755001861142,"fUST",-151.0,0.0002078,2,"2025-08-12T12:31:01.142",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750419,1755001861151,"fUST",-151.0,0.0002078,2,"2025-08-12T12:31:01.151",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750420,1755001861161,"fUST",-151.0,0.0002078,2,"2025-08-12T12:31:01.161",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750421,1755001861171,"fUST",-378.351434,0.0002078,2,"2025-08-12T12:31:01.171",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750422,1755001861180,"fUST",-378.351434,0.0002078,2,"2025-08-12T12:31:01.180",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750423,1755001861190,"fUST",-301.0,0.00020785,2,"2025-08-12T12:31:01.190",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750424,1755001861199,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.199",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750425,1755001861210,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.210",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750426,1755001861219,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.219",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750427,1755001861229,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.229",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750428,1755001861239,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.239",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750429,1755001861249,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.249",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750430,1755001861261,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.261",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750431,1755001861271,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.271",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750432,1755001861283,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.283",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750433,1755001861293,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.293",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750434,1755001861305,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.305",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750435,1755001861315,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.315",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750436,1755001861324,"fUST",-1166.42637111,0.0002079,2,"2025-08-12T12:31:01.324",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750437,1755001861334,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.334",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750438,1755001861348,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.348",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750439,1755001861358,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.358",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750440,1755001861368,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.368",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750441,1755001861378,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.378",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750442,1755001861387,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.387",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750443,1755001861398,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.398",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750444,1755001861408,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.408",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750445,1755001861417,"fUST",-415.9458307,0.0002079,2,"2025-08-12T12:31:01.417",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750446,1755001861427,"fUST",-155.0,0.0002079,2,"2025-08-12T12:31:01.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750447,1755001861437,"fUST",-155.0,0.0002079,2,"2025-08-12T12:31:01.437",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750448,1755001861447,"fUST",-155.0,0.0002079,2,"2025-08-12T12:31:01.447",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750449,1755001861456,"fUST",-155.0,0.0002079,2,"2025-08-12T12:31:01.456",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750450,1755001861467,"fUST",-155.0,0.0002079,2,"2025-08-12T12:31:01.467",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750451,1755001861477,"fUST",-157.32361995,0.0002079,2,"2025-08-12T12:31:01.477",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750452,1755001861486,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:01.486",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750453,1755001861496,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.496",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750454,1755001861506,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.506",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750455,1755001861515,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.515",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750456,1755001861525,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.525",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750457,1755001861535,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.535",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750458,1755001861545,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.545",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750459,1755001861554,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.554",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750460,1755001861564,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.564",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750461,1755001861574,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.574",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750462,1755001861584,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.584",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750463,1755001861599,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.599",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750464,1755001861609,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.609",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750465,1755001861619,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.619",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750466,1755001861629,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.629",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750467,1755001861639,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.639",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750468,1755001861649,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.649",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750469,1755001861660,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.660",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750470,1755001861670,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.670",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750471,1755001861680,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.680",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750472,1755001861690,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.690",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750473,1755001861700,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.700",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750474,1755001861710,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.710",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750475,1755001861719,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.719",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750476,1755001861729,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.729",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750477,1755001861739,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.739",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750478,1755001861749,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.749",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750479,1755001861759,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.759",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750480,1755001861770,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.770",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750481,1755001861780,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.780",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750482,1755001861790,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.790",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750483,1755001861799,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.799",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750484,1755001861809,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.809",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750485,1755001861818,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.818",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750486,1755001861828,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.828",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750487,1755001861842,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.842",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750488,1755001861851,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.851",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750489,1755001861862,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.862",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750490,1755001861871,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.871",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750491,1755001861881,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.881",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750492,1755001861891,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750493,1755001861901,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.901",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750494,1755001861912,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.912",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750495,1755001861923,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.923",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750496,1755001861933,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.933",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750497,1755001861943,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.943",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750498,1755001861953,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.953",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750499,1755001861963,"fUST",-203.29424896,0.0002079,2,"2025-08-12T12:31:01.963",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750500,1755001861974,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.974",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750501,1755001861983,"fUST",-325.0,0.0002079,2,"2025-08-12T12:31:01.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750502,1755001861994,"fUST",-151.0,0.0002079,2,"2025-08-12T12:31:01.994",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750503,1755001862003,"fUST",-151.46679,0.0002079,2,"2025-08-12T12:31:02.003",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750504,1755001862013,"fUST",-191.671207,0.0002079,2,"2025-08-12T12:31:02.013",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750505,1755001862023,"fUST",-151.0,0.0002079,2,"2025-08-12T12:31:02.023",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750506,1755001862033,"fUST",-271.217052,0.0002079,2,"2025-08-12T12:31:02.033",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750507,1755001862044,"fUST",-271.217052,0.0002079,2,"2025-08-12T12:31:02.044",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750508,1755001862054,"fUST",-151.0,0.0002079,2,"2025-08-12T12:31:02.054",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750509,1755001862064,"fUST",-151.0,0.0002079,2,"2025-08-12T12:31:02.064",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750510,1755001862074,"fUST",-160.0,0.0002079,2,"2025-08-12T12:31:02.074",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750511,1755001862084,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:02.084",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750512,1755001862099,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:02.099",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750513,1755001862110,"fUST",-948.27446218,0.0002079,2,"2025-08-12T12:31:02.110",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750514,1755001862427,"fUST",-2861.60708631,0.00018621,2,"2025-08-12T12:31:02.427",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750515,1755001862438,"fUST",-460.0,0.00019369,2,"2025-08-12T12:31:02.438",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750516,1755001862449,"fUST",-811.72553782,0.0002079,2,"2025-08-12T12:31:02.449",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750517,1755001862459,"fUST",-270.410963,0.0002079,2,"2025-08-12T12:31:02.459",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750518,1755001862470,"fUST",-270.410963,0.0002079,2,"2025-08-12T12:31:02.470",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750519,1755001862481,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:02.481",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750520,1755001862491,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:02.491",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750521,1755001862502,"fUST",-1760.0,0.0002079,2,"2025-08-12T12:31:02.502",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750522,1755001862513,"fUST",-215.52532928,0.000208,10,"2025-08-12T12:31:02.513",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750523,1755001862524,"fUST",-461.76100612,0.000208,10,"2025-08-12T12:31:02.524",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750524,1755001862534,"fUST",-278.14259846,0.000208,10,"2025-08-12T12:31:02.534",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750525,1755001863121,"fUST",-460.0,0.00017872,2,"2025-08-12T12:31:03.121",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750526,1755001863131,"fUST",-460.0,0.00017999,2,"2025-08-12T12:31:03.131",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750527,1755001863142,"fUST",-460.0,0.00017999,2,"2025-08-12T12:31:03.142",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750528,1755001863152,"fUST",-460.0,0.00017999,2,"2025-08-12T12:31:03.152",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750529,1755001863162,"fUST",-460.0,0.00017999,2,"2025-08-12T12:31:03.162",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750530,1755001863172,"fUST",-486.05779555,0.00018011,2,"2025-08-12T12:31:03.172",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750531,1755001863189,"fUST",-460.0,0.00018273,2,"2025-08-12T12:31:03.189",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750532,1755001863205,"fUST",-460.0,0.00018273,2,"2025-08-12T12:31:03.205",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750533,1755001863216,"fUST",-177.02041791,0.00018547,2,"2025-08-12T12:31:03.216",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750534,1755001863228,"fUST",-1593.18191724,0.000192,2,"2025-08-12T12:31:03.228",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750535,1755001864698,"fUST",-299.78626005,0.000192,2,"2025-08-12T12:31:04.698",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750536,1755001866806,"fUST",-460.0,0.00017999,2,"2025-08-12T12:31:06.806",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750537,1755001866816,"fUST",-460.0,0.00018273,2,"2025-08-12T12:31:06.816",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750538,1755001866826,"fUST",-460.0,0.00018547,2,"2025-08-12T12:31:06.826",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750539,1755001866835,"fUST",-1107.03182271,0.000192,2,"2025-08-12T12:31:06.835",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750540,1755001866848,"fUST",-250.0,0.00019234,2,"2025-08-12T12:31:06.848",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750541,1755001866858,"fUST",-151.0,0.00019234,2,"2025-08-12T12:31:06.858",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750542,1755001866867,"fUST",-162.89627548,0.00019234,2,"2025-08-12T12:31:06.867",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750543,1755001924044,"fUST",965.0,0.000171,2,"2025-08-12T12:32:04.044",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750544,1755001930900,"fUST",-178.93098434,0.00017693,2,"2025-08-12T12:32:10.900",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750545,1755001933708,"fUST",-333.24125087,0.00017693,2,"2025-08-12T12:32:13.708",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750546,1755001935748,"fUST",-173.36079911,0.00017693,2,"2025-08-12T12:32:15.748",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750547,1755001938322,"fUST",-195.57392048,0.00017693,2,"2025-08-12T12:32:18.322",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750548,1755001942073,"fUST",-340.87612013,0.00017693,2,"2025-08-12T12:32:22.073",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750549,1755001944094,"fUST",-169.91122318,0.00017693,2,"2025-08-12T12:32:24.094",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750550,1755001947788,"fUST",-384.37344059,0.00017693,2,"2025-08-12T12:32:27.788",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750551,1755001949838,"fUST",-303.93924614,0.00017693,2,"2025-08-12T12:32:29.838",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750552,1755001952988,"fUST",-323.80693673,0.00017693,2,"2025-08-12T12:32:32.988",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750553,1755001955698,"fUST",-287.52568434,0.00017693,2,"2025-08-12T12:32:35.698",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750554,1755001957260,"fUST",363.701883,0.00013699,2,"2025-08-12T12:32:37.260",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750555,1755001958816,"fUST",-151.90017713,0.00017693,2,"2025-08-12T12:32:38.816",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750556,1755001962156,"fUST",-158.52099033,0.00017693,2,"2025-08-12T12:32:42.156",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750558,1755001963687,"fUST",-168.48143441,0.00017693,2,"2025-08-12T12:32:43.687",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750559,1755001965729,"fUST",-180.90390237,0.00017693,2,"2025-08-12T12:32:45.729",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750560,1755001967783,"fUST",-157.81537883,0.00017693,2,"2025-08-12T12:32:47.783",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750561,1755001970359,"fUST",-159.12387987,0.00017693,2,"2025-08-12T12:32:50.359",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750562,1755001970915,"fUST",10000.0,0.00016879,2,"2025-08-12T12:32:50.915",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750563,1755001972442,"fUST",-244.05858128,0.00017693,2,"2025-08-12T12:32:52.442",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750564,1755001974936,"fUST",-263.59378805,0.00017693,2,"2025-08-12T12:32:54.936",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750565,1755001977523,"fUST",-288.25799454,0.00017693,2,"2025-08-12T12:32:57.523",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750566,1755001979213,"fUST",-301.76915546,0.00017693,2,"2025-08-12T12:32:59.213",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750567,1755001981231,"fUST",-173.96688245,0.00017693,2,"2025-08-12T12:33:01.231",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750568,1755001983342,"fUST",-60.06822937,0.00017693,2,"2025-08-12T12:33:03.342",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750569,1755001983368,"fUST",-198.34500326,0.00017773,2,"2025-08-12T12:33:03.368",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750570,1755001986948,"fUST",-248.80747384,0.00017773,2,"2025-08-12T12:33:06.948",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750571,1755001989095,"fUST",-222.66882131,0.00017595,2,"2025-08-12T12:33:09.095",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750572,1755001991538,"fUST",-463.15945068,0.00017595,2,"2025-08-12T12:33:11.538",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750573,1755001993421,"fUST",-163.82,0.00017595,2,"2025-08-12T12:33:13.421",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750574,1755001996596,"fUST",-479.44811262,0.00017595,2,"2025-08-12T12:33:16.596",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750575,1755001999208,"fUST",-257.25919901,0.00017595,2,"2025-08-12T12:33:19.208",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750576,1755002001912,"fUST",-295.40816681,0.00017595,2,"2025-08-12T12:33:21.912",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750577,1755002005569,"fUST",-151.50832977,0.00017595,2,"2025-08-12T12:33:25.569",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750578,1755002007765,"fUST",-395.6458207,0.00017595,2,"2025-08-12T12:33:27.765",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750579,1755002009343,"fUST",-276.77628071,0.00017595,2,"2025-08-12T12:33:29.343",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750580,1755002013040,"fUST",-192.68,0.00017595,2,"2025-08-12T12:33:33.040",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750581,1755002015558,"fUST",-241.4,0.00017595,2,"2025-08-12T12:33:35.558",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750582,1755002017964,"fUST",-331.64639503,0.00017595,2,"2025-08-12T12:33:37.964",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750583,1755002020114,"fUST",-168.77167557,0.00017595,2,"2025-08-12T12:33:40.114",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750584,1755002022498,"fUST",-183.59764733,0.00017595,2,"2025-08-12T12:33:42.498",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750585,1755002024181,"fUST",-232.25592723,0.00017595,2,"2025-08-12T12:33:44.181",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750586,1755002025742,"fUST",-250.23779046,0.00017595,2,"2025-08-12T12:33:45.742",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750587,1755002028382,"fUST",-257.3319705,0.00017595,2,"2025-08-12T12:33:48.382",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750588,1755002030301,"fUST",-290.1493648,0.00017595,2,"2025-08-12T12:33:50.301",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750589,1755002031861,"fUST",-146.23504747,0.00017595,2,"2025-08-12T12:33:51.861",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750590,1755002031884,"fUST",-212.73734973,0.00017773,2,"2025-08-12T12:33:51.884",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750591,1755002034331,"fUST",-185.98539516,0.00017773,2,"2025-08-12T12:33:54.331",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750592,1755002036444,"fUST",-172.21101227,0.00017773,2,"2025-08-12T12:33:56.444",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750593,1755002039672,"fUST",-234.28565764,0.00017773,2,"2025-08-12T12:33:59.672",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750594,1755002041126,"fUST",-300.0,0.00017773,2,"2025-08-12T12:34:01.126",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750595,1755002044983,"fUST",-165.71385135,0.00017773,2,"2025-08-12T12:34:04.983",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750596,1755002048350,"fUST",-206.90154381,0.00017595,2,"2025-08-12T12:34:08.350",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750597,1755002050438,"fUST",-210.58906433,0.00017595,2,"2025-08-12T12:34:10.438",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750598,1755002053153,"fUST",-169.7506352,0.00017595,2,"2025-08-12T12:34:13.153",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750599,1755002057639,"fUST",856.0081824,0.00017013,2,"2025-08-12T12:34:17.639",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750600,1755002138750,"fUST",30281.8226083,0.00030952,120,"2025-08-12T12:35:38.750",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750601,1755002215507,"fUST",279.282814,0.00016792,2,"2025-08-12T12:36:55.507",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750602,1755002236763,"fUST",5000.0,0.000176,6,"2025-08-12T12:37:16.763",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750603,1755002252744,"fUST",5000.0,0.000176,6,"2025-08-12T12:37:32.744",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750604,1755002267591,"fUST",24900.0,0.00016811,2,"2025-08-12T12:37:47.591",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750605,1755002359776,"fUST",28848.7122364,0.00016777,2,"2025-08-12T12:39:19.776",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750606,1755002477678,"fUST",-4991.0,0.00017494,2,"2025-08-12T12:41:17.678",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750607,1755002505250,"fUST",2194.83641646,0.00030911,120,"2025-08-12T12:41:45.250",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750608,1755002528737,"fUST",169.748389,0.00016979,2,"2025-08-12T12:42:08.737",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750609,1755002538945,"fUST",3000.0,0.00030911,60,"2025-08-12T12:42:18.945",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750610,1755002553251,"fUST",-666.0,0.00017332,2,"2025-08-12T12:42:33.251",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750611,1755002567631,"fUST",4309.63723855,0.00030912,90,"2025-08-12T12:42:47.631",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750612,1755002648146,"fUST",5000.0,0.000176,6,"2025-08-12T12:44:08.146",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750613,1755002648775,"fUST",180.3946794,0.00016794,2,"2025-08-12T12:44:08.775",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750614,1755002664752,"fUST",5000.0,0.000176,6,"2025-08-12T12:44:24.752",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750615,1755002680933,"fUST",5000.0,0.000176,6,"2025-08-12T12:44:40.933",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750616,1755002696691,"fUST",5000.0,0.000176,6,"2025-08-12T12:44:56.691",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750617,1755002712949,"fUST",5000.0,0.000171,2,"2025-08-12T12:45:12.949",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750618,1755002729538,"fUST",5000.0,0.000171,2,"2025-08-12T12:45:29.538",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750619,1755002745550,"fUST",5000.0,0.000171,2,"2025-08-12T12:45:45.550",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750620,1755002762565,"fUST",4621.1277285,0.000171,2,"2025-08-12T12:46:02.565",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750621,1755002769678,"fUST",1412.1552826,0.00016811,2,"2025-08-12T12:46:09.678",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750624,1755002975685,"fUST",157.0,0.000301,120,"2025-08-12T12:49:35.685",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750625,1755002978366,"fUST",159.73834537,0.00016857,2,"2025-08-12T12:49:38.366",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750626,1755002992564,"fUST",157.0,0.000171,2,"2025-08-12T12:49:52.564",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750627,1755003013876,"fUST",157.0,0.000171,2,"2025-08-12T12:50:13.876",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750683,1755003032725,"fUST",-8.9953415,0.00017332,2,"2025-08-12T12:50:32.725",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750685,1755003032740,"fUST",-159.73834537,0.00017379,2,"2025-08-12T12:50:32.740",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750687,1755003032750,"fUST",-165.95780041,0.00017673,2,"2025-08-12T12:50:32.750",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750689,1755003032760,"fUST",-149.50426555,0.00017673,2,"2025-08-12T12:50:32.760",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750693,1755003032797,"fUST",-1.08675342,0.00017673,2,"2025-08-12T12:50:32.797",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750696,1755003032808,"fUST",-150.59101893,0.00017697,2,"2025-08-12T12:50:32.808",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750698,1755003032818,"fUST",-674.92650802,0.00017768,2,"2025-08-12T12:50:32.818",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750700,1755003032828,"fUST",-4118.00573908,0.00017773,2,"2025-08-12T12:50:32.828",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750702,1755003032837,"fUST",-300.0,0.00017865,2,"2025-08-12T12:50:32.837",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750704,1755003032847,"fUST",-886.0,0.00017865,2,"2025-08-12T12:50:32.847",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750706,1755003032856,"fUST",-1189.0,0.00017866,2,"2025-08-12T12:50:32.856",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750708,1755003032866,"fUST",-460.0,0.00017866,2,"2025-08-12T12:50:32.866",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750710,1755003032876,"fUST",-460.0,0.00017866,2,"2025-08-12T12:50:32.876",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750712,1755003032885,"fUST",-460.0,0.00017866,2,"2025-08-12T12:50:32.885",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750714,1755003032896,"fUST",-460.0,0.00017866,2,"2025-08-12T12:50:32.896",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750716,1755003032906,"fUST",-706.79,0.00017866,2,"2025-08-12T12:50:32.906",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750717,1755003032915,"fUST",-460.0,0.00017866,2,"2025-08-12T12:50:32.915",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750719,1755003032924,"fUST",-167.47857512,0.00017866,2,"2025-08-12T12:50:32.924",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750721,1755003032934,"fUST",-1332.01,0.00017866,2,"2025-08-12T12:50:32.934",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750723,1755003032943,"fUST",-570.34,0.00017866,2,"2025-08-12T12:50:32.943",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750726,1755003032953,"fUST",-460.0,0.00017866,2,"2025-08-12T12:50:32.953",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378750728,1755003032962,"fUST",-22643.77140188,0.00017866,2,"2025-08-12T12:50:32.962",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751199,1755003038327,"fUST",-159.73834536,0.00017379,2,"2025-08-12T12:50:38.327",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751201,1755003038337,"fUST",-150.59101893,0.0001772,2,"2025-08-12T12:50:38.337",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751203,1755003038346,"fUST",-150.59101893,0.00017744,2,"2025-08-12T12:50:38.346",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751205,1755003038355,"fUST",-6102.35871768,0.00017866,2,"2025-08-12T12:50:38.355",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751207,1755003038368,"fUST",-353.72246964,0.00017866,2,"2025-08-12T12:50:38.368",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751211,1755003038387,"fUST",-359.1962722,0.00017866,2,"2025-08-12T12:50:38.387",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751430,1755003040580,"fUST",-188.13788855,0.00017379,2,"2025-08-12T12:50:40.580",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751432,1755003040590,"fUST",-150.59101893,0.00017767,2,"2025-08-12T12:50:40.590",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751434,1755003040600,"fUST",-460.0,0.00017866,2,"2025-08-12T12:50:40.600",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751436,1755003040611,"fUST",-71.88340592,0.00017866,2,"2025-08-12T12:50:40.611",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751438,1755003040624,"fUST",-9746.63540172,0.00017866,2,"2025-08-12T12:50:40.624",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751484,1755003041061,"fUST",-0.03457042,0.00017866,2,"2025-08-12T12:50:41.061",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751487,1755003041074,"fUST",-1595.8,0.00017866,2,"2025-08-12T12:50:41.074",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751488,1755003041086,"fUST",-691.47103811,0.00017866,2,"2025-08-12T12:50:41.086",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751489,1755003041096,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:41.096",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751490,1755003041105,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:41.105",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751491,1755003041115,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:41.115",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751492,1755003041125,"fUST",-507.49060671,0.00017867,2,"2025-08-12T12:50:41.125",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751493,1755003041134,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:41.134",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751494,1755003041144,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:41.144",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751495,1755003041153,"fUST",-162.75695302,0.00017867,2,"2025-08-12T12:50:41.153",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751496,1755003041165,"fUST",-297.24304698,0.00017867,2,"2025-08-12T12:50:41.165",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751497,1755003041175,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:41.175",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751498,1755003041185,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:41.185",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751499,1755003041194,"fUST",-868.57,0.00017867,2,"2025-08-12T12:50:41.194",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751500,1755003041204,"fUST",-70.62775058,0.00017867,2,"2025-08-12T12:50:41.204",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751705,1755003043469,"fUST",-887.26,0.00017866,2,"2025-08-12T12:50:43.469",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751707,1755003043479,"fUST",-253.92170095,0.00017867,2,"2025-08-12T12:50:43.479",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751712,1755003043524,"fUST",-135.45054847,0.00017867,2,"2025-08-12T12:50:43.524",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751715,1755003043534,"fUST",-218.36047682,0.00017867,2,"2025-08-12T12:50:43.534",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751717,1755003043545,"fUST",-241.63952318,0.00017867,2,"2025-08-12T12:50:43.545",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751719,1755003043555,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:43.555",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751720,1755003043564,"fUST",-1060.82,0.00017867,2,"2025-08-12T12:50:43.564",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751721,1755003043573,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:43.573",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751722,1755003043583,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:43.583",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751724,1755003043592,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:43.592",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751726,1755003043604,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:43.604",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751728,1755003043614,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:43.614",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751730,1755003043624,"fUST",-1222.42047682,0.00017867,2,"2025-08-12T12:50:43.624",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751731,1755003043636,"fUST",-484.80952318,0.00017867,2,"2025-08-12T12:50:43.636",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751732,1755003043647,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:43.647",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751733,1755003043656,"fUST",-292.5924177,0.00017867,2,"2025-08-12T12:50:43.656",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751939,1755003046461,"fUST",-167.4075823,0.00017867,2,"2025-08-12T12:50:46.461",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751941,1755003046470,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.470",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751943,1755003046479,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.479",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751945,1755003046489,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.489",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751947,1755003046501,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.501",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751949,1755003046510,"fUST",-641.39,0.00017867,2,"2025-08-12T12:50:46.510",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751951,1755003046520,"fUST",-795.92,0.00017867,2,"2025-08-12T12:50:46.520",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751953,1755003046528,"fUST",-12.22534903,0.00017867,2,"2025-08-12T12:50:46.528",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751959,1755003046575,"fUST",-358.96455211,0.00017867,2,"2025-08-12T12:50:46.575",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751961,1755003046584,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.584",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751963,1755003046594,"fUST",-311.83544739,0.00017867,2,"2025-08-12T12:50:46.594",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751965,1755003046607,"fUST",-148.16455261,0.00017867,2,"2025-08-12T12:50:46.607",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751968,1755003046618,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.618",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751969,1755003046627,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.627",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751971,1755003046637,"fUST",-635.36,0.00017867,2,"2025-08-12T12:50:46.637",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751974,1755003046648,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.648",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751976,1755003046657,"fUST",-525.35932693,0.00017867,2,"2025-08-12T12:50:46.657",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751978,1755003046668,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.668",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751979,1755003046677,"fUST",-460.0,0.00017867,2,"2025-08-12T12:50:46.677",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751981,1755003046689,"fUST",-173.14330474,0.00017868,2,"2025-08-12T12:50:46.689",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751983,1755003046698,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.698",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751985,1755003046708,"fUST",-313.38608575,0.00017868,2,"2025-08-12T12:50:46.708",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751987,1755003046717,"fUST",-153.94868018,0.00017868,2,"2025-08-12T12:50:46.717",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751989,1755003046726,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.726",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751991,1755003046736,"fUST",-106.02189499,0.00017868,2,"2025-08-12T12:50:46.736",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751994,1755003046752,"fUST",-393.97810501,0.00017868,2,"2025-08-12T12:50:46.752",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751996,1755003046762,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.762",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378751998,1755003046771,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.771",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752000,1755003046781,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.781",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752002,1755003046791,"fUST",-248.80747384,0.00017868,2,"2025-08-12T12:50:46.791",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752004,1755003046800,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.800",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752006,1755003046809,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.809",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752008,1755003046819,"fUST",-495.54895,0.00017868,2,"2025-08-12T12:50:46.819",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752010,1755003046828,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.828",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752012,1755003046838,"fUST",-336.76610337,0.00017868,2,"2025-08-12T12:50:46.838",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752014,1755003046847,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.847",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752016,1755003046856,"fUST",-500.0,0.00017868,2,"2025-08-12T12:50:46.856",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752018,1755003046866,"fUST",-202.81609243,0.00017868,2,"2025-08-12T12:50:46.866",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378752019,1755003046876,"fUST",-425.86132764,0.00017868,2,"2025-08-12T12:50:46.876",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378757336,1755003104921,"fUST",345.516788,0.00013699,2,"2025-08-12T12:51:44.921",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759081,1755003181952,"fUST",8019.4866768,0.00016868,2,"2025-08-12T12:53:01.952",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759082,1755003306770,"fUST",222.78,0.000261,120,"2025-08-12T12:55:06.770",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759083,1755003308971,"fUST",167.08,0.000261,120,"2025-08-12T12:55:08.971",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759084,1755003310598,"fUST",167.09,0.000261,120,"2025-08-12T12:55:10.598",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759085,1755003312796,"fUST",207.94,0.000261,120,"2025-08-12T12:55:12.796",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759086,1755003318032,"fUST",279.282814,0.00016866,2,"2025-08-12T12:55:18.032",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759087,1755003438808,"fUST",2054.99659586,0.00016841,2,"2025-08-12T12:57:18.808",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759088,1755003438835,"fUST",4706.84122115,0.00016841,2,"2025-08-12T12:57:18.835",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759089,1755003438859,"fUST",10000.0,0.00016841,2,"2025-08-12T12:57:18.859",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759090,1755003438883,"fUST",8138.16218299,0.00016841,2,"2025-08-12T12:57:18.883",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759091,1755003451367,"fUST",-4978.0,0.00017491,2,"2025-08-12T12:57:31.367",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759092,1755003555053,"fUST",1861.83781701,0.00016806,2,"2025-08-12T12:59:15.053",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759093,1755003555074,"fUST",1019.82932059,0.00016806,2,"2025-08-12T12:59:15.074",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759094,1755003654891,"fUST",-4960.0,0.00017316,2,"2025-08-12T13:00:54.891",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759095,1755003731726,"fUST",-168.87316342,0.00017144,2,"2025-08-12T13:02:11.726",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759096,1755003731748,"fUST",-165.24,0.00017216,2,"2025-08-12T13:02:11.748",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759097,1755003731768,"fUST",-404.9972049,0.00017231,2,"2025-08-12T13:02:11.768",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759098,1755003731790,"fUST",-17.88963168,0.00017316,2,"2025-08-12T13:02:11.790",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759101,1755003830835,"fUST",5000.0,0.00017001,2,"2025-08-12T13:03:50.835",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759102,1755003871130,"fUST",-4976.0,0.00017491,2,"2025-08-12T13:04:31.130",0.00031025,23.94,0.9392542571510969,492728999.8669721]
[378759104,1755004079998,"fUST",-4983.0,0.00017492,2,"2025-08-12T13:07:59.998",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759105,1755004083113,"fUST",350.970569,0.00013699,2,"2025-08-12T13:08:03.113",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759153,1755004232636,"fUST",-1167.69155971,0.00017317,2,"2025-08-12T13:10:32.636",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759155,1755004232646,"fUST",-455.68,0.000175,4,"2025-08-12T13:10:32.646",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759157,1755004232656,"fUST",-172.98712297,0.00017668,2,"2025-08-12T13:10:32.656",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759159,1755004232665,"fUST",-172.98712296,0.00017712,2,"2025-08-12T13:10:32.665",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759161,1755004232675,"fUST",-172.98712296,0.00017756,2,"2025-08-12T13:10:32.675",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759163,1755004232686,"fUST",-1200.0,0.00017768,2,"2025-08-12T13:10:32.686",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759165,1755004232695,"fUST",-300.0,0.00017768,2,"2025-08-12T13:10:32.695",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759167,1755004232705,"fUST",-12500.16847683,0.00017769,2,"2025-08-12T13:10:32.705",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759169,1755004232715,"fUST",-875.47457277,0.00017773,2,"2025-08-12T13:10:32.715",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759171,1755004232726,"fUST",-460.0,0.00017855,2,"2025-08-12T13:10:32.726",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759173,1755004232735,"fUST",-460.0,0.00017855,2,"2025-08-12T13:10:32.735",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759175,1755004232744,"fUST",-460.0,0.00017856,2,"2025-08-12T13:10:32.744",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759177,1755004232754,"fUST",-460.0,0.00017856,2,"2025-08-12T13:10:32.754",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759179,1755004232764,"fUST",-460.0,0.00017856,2,"2025-08-12T13:10:32.764",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759181,1755004232773,"fUST",-859.11,0.00017856,2,"2025-08-12T13:10:32.773",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759183,1755004232783,"fUST",-1580.63,0.00017856,2,"2025-08-12T13:10:32.783",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759185,1755004232792,"fUST",-460.0,0.00017856,2,"2025-08-12T13:10:32.792",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759187,1755004232805,"fUST",-924.34,0.00017856,2,"2025-08-12T13:10:32.805",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759189,1755004232815,"fUST",-460.0,0.00017856,2,"2025-08-12T13:10:32.815",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759191,1755004232824,"fUST",-460.0,0.00017856,2,"2025-08-12T13:10:32.824",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759193,1755004232834,"fUST",-893.21,0.00017856,3,"2025-08-12T13:10:32.834",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759195,1755004232843,"fUST",-174.13,0.00017857,3,"2025-08-12T13:10:32.843",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759197,1755004232853,"fUST",-522.42,0.00017857,3,"2025-08-12T13:10:32.853",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759199,1755004232862,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.862",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759202,1755004232873,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.873",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759204,1755004232882,"fUST",-471.15494887,0.0001786,2,"2025-08-12T13:10:32.882",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759206,1755004232891,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.891",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759208,1755004232901,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.901",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759210,1755004232910,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.910",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759212,1755004232919,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.919",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759214,1755004232928,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.928",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759216,1755004232938,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.938",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759218,1755004232947,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.947",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759220,1755004232957,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.957",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759222,1755004232966,"fUST",-528.214,0.0001786,2,"2025-08-12T13:10:32.966",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759224,1755004232978,"fUST",-500.0,0.0001786,2,"2025-08-12T13:10:32.978",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759225,1755004232987,"fUST",-460.0,0.0001786,2,"2025-08-12T13:10:32.987",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759227,1755004232996,"fUST",-10645.73869614,0.00017861,2,"2025-08-12T13:10:32.996",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759230,1755004233006,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.006",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759232,1755004233016,"fUST",-1374.66,0.00017862,2,"2025-08-12T13:10:33.016",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759234,1755004233025,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.025",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759236,1755004233035,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.035",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759238,1755004233045,"fUST",-988.56543979,0.00017862,2,"2025-08-12T13:10:33.045",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759240,1755004233058,"fUST",-1061.06456021,0.00017862,2,"2025-08-12T13:10:33.058",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759242,1755004233072,"fUST",-362.51323865,0.00017862,2,"2025-08-12T13:10:33.072",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759244,1755004233085,"fUST",-397.85676135,0.00017862,2,"2025-08-12T13:10:33.085",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759247,1755004233097,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.097",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759249,1755004233106,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.106",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759251,1755004233116,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.116",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759253,1755004233126,"fUST",-464.12,0.00017862,2,"2025-08-12T13:10:33.126",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759255,1755004233136,"fUST",-538.74,0.00017862,2,"2025-08-12T13:10:33.136",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759257,1755004233146,"fUST",-478.1006777,0.00017862,2,"2025-08-12T13:10:33.146",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759259,1755004233156,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.156",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759261,1755004233166,"fUST",-864.87,0.00017862,2,"2025-08-12T13:10:33.166",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759263,1755004233175,"fUST",-207.56527739,0.00017862,2,"2025-08-12T13:10:33.175",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759265,1755004233185,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.185",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759266,1755004233194,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.194",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759269,1755004233204,"fUST",-675.46,0.00017862,2,"2025-08-12T13:10:33.204",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759270,1755004233213,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.213",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759272,1755004233223,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:33.223",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759275,1755004233234,"fUST",-120.66802487,0.00017862,2,"2025-08-12T13:10:33.234",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759277,1755004233246,"fUST",-339.33197513,0.00017862,2,"2025-08-12T13:10:33.246",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759279,1755004233255,"fUST",-77.31356592,0.00017862,2,"2025-08-12T13:10:33.255",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759281,1755004233267,"fUST",-382.68643408,0.00017862,2,"2025-08-12T13:10:33.267",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759283,1755004233277,"fUST",-73.79317234,0.00017863,2,"2025-08-12T13:10:33.277",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759285,1755004233288,"fUST",-386.20682766,0.00017863,2,"2025-08-12T13:10:33.288",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759287,1755004233298,"fUST",-222.63551714,0.00017863,2,"2025-08-12T13:10:33.298",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759289,1755004233307,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:33.307",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759291,1755004233317,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:33.317",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378759293,1755004233326,"fUST",-54.04633292,0.00017863,2,"2025-08-12T13:10:33.326",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760055,1755004240915,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:40.915",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760058,1755004240924,"fUST",-405.95366708,0.00017863,2,"2025-08-12T13:10:40.924",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760060,1755004240934,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:40.934",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760062,1755004240943,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:40.943",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760064,1755004240953,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:40.953",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760066,1755004240963,"fUST",-315.48522292,0.00017863,2,"2025-08-12T13:10:40.963",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760068,1755004240972,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:40.972",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760070,1755004240983,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:40.983",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760072,1755004240992,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:40.992",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760074,1755004241001,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:41.001",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760076,1755004241010,"fUST",-464.16885423,0.00017863,2,"2025-08-12T13:10:41.010",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760078,1755004241020,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:41.020",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760080,1755004241029,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:41.029",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760082,1755004241038,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:41.038",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760084,1755004241047,"fUST",-243.89766951,0.00017863,2,"2025-08-12T13:10:41.047",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760169,1755004241833,"fUST",-460.0,0.00017856,2,"2025-08-12T13:10:41.833",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760171,1755004241842,"fUST",-216.10233049,0.00017863,2,"2025-08-12T13:10:41.842",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760173,1755004241852,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:41.852",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760175,1755004241861,"fUST",-536.69499624,0.00017863,2,"2025-08-12T13:10:41.861",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760177,1755004241870,"fUST",-378.89075972,0.00017863,2,"2025-08-12T13:10:41.870",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760179,1755004241880,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:41.880",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760181,1755004241890,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:41.890",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760183,1755004241899,"fUST",-352.37970355,0.00017863,2,"2025-08-12T13:10:41.899",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760360,1755004243839,"fUST",-460.0,0.00017862,2,"2025-08-12T13:10:43.839",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760362,1755004243849,"fUST",-107.62029645,0.00017863,2,"2025-08-12T13:10:43.849",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760364,1755004243858,"fUST",-77.78009653,0.00017863,2,"2025-08-12T13:10:43.858",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760629,1755004246589,"fUST",-2298.12,0.00017856,2,"2025-08-12T13:10:46.589",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760631,1755004246599,"fUST",-6946.06,0.00017862,2,"2025-08-12T13:10:46.599",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760633,1755004246608,"fUST",-382.21990347,0.00017863,2,"2025-08-12T13:10:46.608",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760635,1755004246617,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.617",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760637,1755004246626,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.626",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760639,1755004246635,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.635",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760641,1755004246645,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.645",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760643,1755004246654,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.654",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760644,1755004246663,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.663",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760646,1755004246672,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.672",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760648,1755004246682,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.682",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760650,1755004246692,"fUST",-497.41890944,0.00017863,2,"2025-08-12T13:10:46.692",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760652,1755004246701,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.701",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760654,1755004246711,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.711",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760657,1755004246720,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.720",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760659,1755004246730,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.730",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760661,1755004246740,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.740",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760663,1755004246750,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.750",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760665,1755004246759,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.759",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760667,1755004246768,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.768",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760669,1755004246778,"fUST",-568.3,0.00017863,2,"2025-08-12T13:10:46.778",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760671,1755004246787,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.787",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760673,1755004246796,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.796",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760675,1755004246805,"fUST",-562.55,0.00017863,2,"2025-08-12T13:10:46.805",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760677,1755004246815,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.815",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760679,1755004246826,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.826",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760681,1755004246835,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.835",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760683,1755004246844,"fUST",-496.03,0.00017863,2,"2025-08-12T13:10:46.844",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760685,1755004246854,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.854",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760687,1755004246863,"fUST",-460.0,0.00017863,2,"2025-08-12T13:10:46.863",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760688,1755004246872,"fUST",-297.96081656,0.00017863,2,"2025-08-12T13:10:46.872",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378760700,1755004246972,"fUST",-0.65516388,0.00017863,2,"2025-08-12T13:10:46.972",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762567,1755004409805,"fUST",3629.20011041,0.00016794,2,"2025-08-12T13:13:29.805",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762568,1755004409827,"fUST",10000.0,0.00016794,2,"2025-08-12T13:13:29.827",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762569,1755004409848,"fUST",10000.0,0.00016794,2,"2025-08-12T13:13:29.848",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762570,1755004409869,"fUST",1270.79988959,0.00016794,2,"2025-08-12T13:13:29.869",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762571,1755004432399,"fUST",609.403359,0.00016771,2,"2025-08-12T13:13:52.399",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762572,1755004433798,"fUST",-424.35506927,0.000177,2,"2025-08-12T13:13:53.798",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762573,1755004436381,"fUST",-162.53192024,0.000177,2,"2025-08-12T13:13:56.381",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762574,1755004438427,"fUST",-178.42545669,0.000177,2,"2025-08-12T13:13:58.427",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762575,1755004440046,"fUST",-244.71229766,0.000177,2,"2025-08-12T13:14:00.046",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762576,1755004443217,"fUST",-185.4545065,0.000177,2,"2025-08-12T13:14:03.217",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762577,1755004444702,"fUST",-287.3297992,0.000177,2,"2025-08-12T13:14:04.702",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762578,1755004447501,"fUST",-257.7536585,0.000177,2,"2025-08-12T13:14:07.501",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762579,1755004450559,"fUST",-195.96891215,0.000177,2,"2025-08-12T13:14:10.559",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762580,1755004452066,"fUST",-311.2871883,0.000177,2,"2025-08-12T13:14:12.066",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762581,1755004676666,"fUST",5726.4833719,0.00016759,2,"2025-08-12T13:17:56.666",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762582,1755004702347,"fUST",-169.19780497,0.00017651,2,"2025-08-12T13:18:22.347",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762583,1755004702376,"fUST",-50.15894795,0.000177,2,"2025-08-12T13:18:22.376",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762584,1755004705065,"fUST",-223.73164722,0.000177,2,"2025-08-12T13:18:25.065",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762585,1755004707653,"fUST",-309.21945475,0.000177,2,"2025-08-12T13:18:27.653",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762586,1755004709296,"fUST",-177.11,0.000177,2,"2025-08-12T13:18:29.296",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762587,1755004797106,"fUST",-355.28763681,0.00017402,2,"2025-08-12T13:19:57.106",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762588,1755004799577,"fUST",-320.70736909,0.00017402,2,"2025-08-12T13:19:59.577",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762589,1755004803244,"fUST",-124.0049941,0.00017402,2,"2025-08-12T13:20:03.244",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762590,1755004803271,"fUST",-139.74851568,0.000177,2,"2025-08-12T13:20:03.271",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762592,1755004809598,"fUST",5074.248,0.00031027,60,"2025-08-12T13:20:09.598",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762593,1755004882370,"fUST",-166.23342919,0.00017604,2,"2025-08-12T13:21:22.370",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762594,1755004884528,"fUST",-262.78570305,0.00017604,2,"2025-08-12T13:21:24.528",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762595,1755004884550,"fUST",-3.89016327,0.00017657,2,"2025-08-12T13:21:24.550",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762596,1755004886076,"fUST",-206.91831522,0.00017657,2,"2025-08-12T13:21:26.076",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762597,1755004890716,"fUST",-240.84487243,0.00017657,2,"2025-08-12T13:21:30.716",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762598,1755004893656,"fUST",-385.0853581,0.00017657,2,"2025-08-12T13:21:33.656",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762599,1755004896324,"fUST",-156.49865956,0.00017657,2,"2025-08-12T13:21:36.324",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762600,1755004899015,"fUST",-49.9100809,0.00017657,2,"2025-08-12T13:21:39.015",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762601,1755004899044,"fUST",-332.59841404,0.000177,2,"2025-08-12T13:21:39.044",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762602,1755004901421,"fUST",-241.34877261,0.000177,2,"2025-08-12T13:21:41.421",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762603,1755004904091,"fUST",-278.86136868,0.000177,2,"2025-08-12T13:21:44.091",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762604,1755004906200,"fUST",-151.49281876,0.000177,2,"2025-08-12T13:21:46.200",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762605,1755004958003,"fUST",-242.99832294,0.00017217,2,"2025-08-12T13:22:38.003",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762606,1755004958029,"fUST",-168.28742705,0.00017557,2,"2025-08-12T13:22:38.029",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762607,1755004959898,"fUST",-165.93516691,0.00017557,2,"2025-08-12T13:22:39.898",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762608,1755004963297,"fUST",-228.94649826,0.00017557,2,"2025-08-12T13:22:43.297",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762609,1755004965455,"fUST",-236.83090778,0.00017557,2,"2025-08-12T13:22:45.455",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762610,1755004981673,"fUST",464.9109232,0.00030136,120,"2025-08-12T13:23:01.673",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762611,1755005033755,"fUST",-264.65620102,0.0001764,2,"2025-08-12T13:23:53.755",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762612,1755005037783,"fUST",-526.46780426,0.0001764,2,"2025-08-12T13:23:57.783",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762613,1755005040467,"fUST",-8.87599472,0.0001764,2,"2025-08-12T13:24:00.467",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762614,1755005097414,"fUST",-284.70316621,0.00017605,2,"2025-08-12T13:24:57.414",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762615,1755005100581,"fUST",-334.79107762,0.00017605,2,"2025-08-12T13:25:00.581",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762617,1755005124908,"fUST",-180.50575617,0.00017605,2,"2025-08-12T13:25:24.908",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762618,1755005156979,"fUST",-239.00237299,0.00017581,2,"2025-08-12T13:25:56.979",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762619,1755005159669,"fUST",-186.93,0.00017581,2,"2025-08-12T13:25:59.669",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762620,1755005161727,"fUST",-165.52241516,0.00017581,2,"2025-08-12T13:26:01.727",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762621,1755005163263,"fUST",-208.54521185,0.00017581,2,"2025-08-12T13:26:03.263",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762622,1755005163292,"fUST",-79.13846234,0.00017604,2,"2025-08-12T13:26:03.292",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762623,1755005166252,"fUST",-245.34930878,0.00017604,2,"2025-08-12T13:26:06.252",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762624,1755005167324,"fUST",-259.72974947,0.00017604,2,"2025-08-12T13:26:07.324",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762626,1755005169936,"fUST",-215.78247941,0.00017604,2,"2025-08-12T13:26:09.936",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762636,1755005332853,"fUST",1158.27065828,0.0001,2,"2025-08-12T13:28:52.853",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762637,1755005365536,"fUST",304.701679,0.00016748,2,"2025-08-12T13:29:25.536",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762638,1755005371325,"fUST",930.34104223,0.00016748,2,"2025-08-12T13:29:31.325",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762639,1755005371347,"fUST",10000.0,0.00016748,2,"2025-08-12T13:29:31.347",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762640,1755005371369,"fUST",10000.0,0.00016748,2,"2025-08-12T13:29:31.369",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762641,1755005371390,"fUST",3969.65895777,0.00016748,2,"2025-08-12T13:29:31.390",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762679,1755005432947,"fUST",-1409.74783522,0.00017647,2,"2025-08-12T13:30:32.947",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762680,1755005432957,"fUST",-300.0,0.00017656,2,"2025-08-12T13:30:32.957",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762681,1755005432966,"fUST",-755.16856138,0.00017656,2,"2025-08-12T13:30:32.966",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762695,1755005438644,"fUST",-444.83143862,0.00017656,2,"2025-08-12T13:30:38.644",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762696,1755005438654,"fUST",-300.0,0.00017656,2,"2025-08-12T13:30:38.654",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762697,1755005438662,"fUST",-3620.14214531,0.00017657,2,"2025-08-12T13:30:38.662",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762698,1755005438671,"fUST",-800.0,0.00017657,2,"2025-08-12T13:30:38.671",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762699,1755005438679,"fUST",-800.0,0.00017726,2,"2025-08-12T13:30:38.679",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762700,1755005438687,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.687",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762701,1755005438695,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.695",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762702,1755005438703,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.703",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762703,1755005438713,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.713",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762704,1755005438722,"fUST",-300.80460474,0.00017746,2,"2025-08-12T13:30:38.722",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762705,1755005438731,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.731",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762706,1755005438742,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.742",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762707,1755005438753,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.753",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762708,1755005438763,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.763",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762709,1755005438770,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.770",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762710,1755005438777,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.777",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762711,1755005438785,"fUST",-464.41334008,0.00017746,2,"2025-08-12T13:30:38.785",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762712,1755005438791,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.791",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762713,1755005438798,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.798",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762714,1755005438806,"fUST",-399.4704152,0.00017746,2,"2025-08-12T13:30:38.806",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762715,1755005438813,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.813",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762716,1755005438821,"fUST",-593.52721771,0.00017746,2,"2025-08-12T13:30:38.821",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762717,1755005438829,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.829",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762718,1755005438835,"fUST",-607.82630603,0.00017746,2,"2025-08-12T13:30:38.835",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762719,1755005438841,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.841",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762720,1755005438848,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.848",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762721,1755005438855,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.855",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762722,1755005438862,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.862",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762723,1755005438868,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.868",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762724,1755005438874,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.874",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762725,1755005438881,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.881",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762726,1755005438887,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.887",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762727,1755005438896,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.896",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762728,1755005438902,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.902",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762729,1755005438910,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.910",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762730,1755005438916,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.916",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762731,1755005438923,"fUST",-293.63058769,0.00017746,2,"2025-08-12T13:30:38.923",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762732,1755005438930,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.930",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762733,1755005438936,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.936",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762734,1755005438944,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.944",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762735,1755005438950,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.950",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762736,1755005438956,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.956",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762737,1755005438966,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.966",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762738,1755005438975,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.975",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762739,1755005438984,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.984",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762740,1755005438999,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:38.999",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762741,1755005439008,"fUST",-391.75280299,0.00017746,2,"2025-08-12T13:30:39.008",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762742,1755005439018,"fUST",-565.96581224,0.00017746,2,"2025-08-12T13:30:39.018",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762743,1755005439027,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.027",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762744,1755005439036,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.036",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762745,1755005439045,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.045",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762746,1755005439054,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.054",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762747,1755005439063,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.063",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762748,1755005439071,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.071",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762749,1755005439082,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.082",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762750,1755005439093,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.093",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762751,1755005439104,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.104",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762752,1755005439117,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.117",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762753,1755005439129,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.129",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762754,1755005439139,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.139",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762755,1755005439149,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.149",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762756,1755005439164,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.164",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762757,1755005439179,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.179",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762758,1755005439190,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.190",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762759,1755005439201,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.201",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762760,1755005439211,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.211",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762761,1755005439222,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.222",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762762,1755005439233,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.233",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762763,1755005439256,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.256",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762764,1755005439268,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.268",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762765,1755005439278,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.278",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762766,1755005439289,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.289",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762767,1755005439299,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.299",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762768,1755005439309,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.309",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762769,1755005439320,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.320",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762770,1755005439330,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.330",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762771,1755005439341,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.341",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762772,1755005439351,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.351",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762773,1755005439361,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.361",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762774,1755005439371,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.371",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762775,1755005439382,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.382",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762776,1755005439391,"fUST",-341.63442834,0.00017746,2,"2025-08-12T13:30:39.391",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762777,1755005439402,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.402",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762778,1755005439412,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.412",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762779,1755005439421,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.421",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762780,1755005439431,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.431",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762781,1755005439441,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.441",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762782,1755005439450,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.450",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762783,1755005439460,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.460",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762784,1755005439469,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.469",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762785,1755005439478,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.478",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762786,1755005439489,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.489",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762787,1755005439504,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.504",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762788,1755005439514,"fUST",-500.0,0.00017746,2,"2025-08-12T13:30:39.514",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762789,1755005439524,"fUST",-747.0,0.00017747,2,"2025-08-12T13:30:39.524",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762790,1755005439534,"fUST",-463.49333019,0.00017747,2,"2025-08-12T13:30:39.534",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762791,1755005439544,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.544",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762792,1755005439553,"fUST",-316.35285608,0.00017747,2,"2025-08-12T13:30:39.553",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762793,1755005439562,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.562",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762794,1755005439571,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.571",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762795,1755005439581,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.581",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762796,1755005439590,"fUST",-155.6919122,0.00017747,2,"2025-08-12T13:30:39.590",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762797,1755005439600,"fUST",-465.96498739,0.00017747,2,"2025-08-12T13:30:39.600",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762798,1755005439614,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.614",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762799,1755005439624,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.624",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762800,1755005439634,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.634",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762801,1755005439643,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.643",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762802,1755005439654,"fUST",-460.0,0.00017747,2,"2025-08-12T13:30:39.654",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762803,1755005439663,"fUST",-488.71155435,0.00017748,2,"2025-08-12T13:30:39.663",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762804,1755005439673,"fUST",-27507.34154777,0.00017748,2,"2025-08-12T13:30:39.673",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762805,1755005439687,"fUST",-22492.65845223,0.00017748,2,"2025-08-12T13:30:39.687",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762806,1755005439701,"fUST",-2984.66,0.00017748,2,"2025-08-12T13:30:39.701",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762807,1755005439710,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:39.710",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762808,1755005439720,"fUST",-462.2223395,0.00017748,2,"2025-08-12T13:30:39.720",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762809,1755005439729,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:39.729",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762810,1755005439738,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:39.738",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762811,1755005439754,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:39.754",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762812,1755005439763,"fUST",-811.61,0.00017748,2,"2025-08-12T13:30:39.763",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762813,1755005439772,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:39.772",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762814,1755005439782,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:39.782",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762815,1755005439965,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:39.965",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762816,1755005439982,"fUST",-506.91,0.00017748,2,"2025-08-12T13:30:39.982",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762817,1755005439998,"fUST",-500.0,0.00017748,2,"2025-08-12T13:30:39.998",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762818,1755005440008,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.008",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762819,1755005440018,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.018",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762820,1755005440028,"fUST",-480.47,0.00017748,2,"2025-08-12T13:30:40.028",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762821,1755005440037,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.037",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762822,1755005440047,"fUST",-497.88,0.00017748,2,"2025-08-12T13:30:40.047",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762823,1755005440056,"fUST",-604.82,0.00017748,2,"2025-08-12T13:30:40.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762824,1755005440066,"fUST",-4366.05,0.00017748,2,"2025-08-12T13:30:40.066",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762825,1755005440075,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.075",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762826,1755005440084,"fUST",-604.80092668,0.00017748,2,"2025-08-12T13:30:40.084",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762827,1755005440093,"fUST",-4278.72,0.00017748,2,"2025-08-12T13:30:40.093",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762828,1755005440103,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.103",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762829,1755005440112,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.112",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762830,1755005440121,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.121",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762831,1755005440130,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.130",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762832,1755005440140,"fUST",-2199.99,0.00017748,2,"2025-08-12T13:30:40.140",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762833,1755005440149,"fUST",-7997.19,0.00017748,2,"2025-08-12T13:30:40.149",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762834,1755005440158,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.158",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762835,1755005440168,"fUST",-765.83,0.00017748,2,"2025-08-12T13:30:40.168",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762836,1755005440177,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.177",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762837,1755005440187,"fUST",-2255.45,0.00017748,2,"2025-08-12T13:30:40.187",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762838,1755005440196,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.196",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762840,1755005440206,"fUST",-703.69,0.00017748,2,"2025-08-12T13:30:40.206",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762841,1755005440215,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.215",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762843,1755005440225,"fUST",-460.0,0.00017748,2,"2025-08-12T13:30:40.225",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762845,1755005440234,"fUST",-7071.45567181,0.00017749,2,"2025-08-12T13:30:40.234",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762847,1755005440249,"fUST",-4927.02,0.00017749,3,"2025-08-12T13:30:40.249",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762849,1755005440259,"fUST",-2496.46,0.00017749,3,"2025-08-12T13:30:40.259",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762851,1755005440269,"fUST",-1383.71,0.00017749,3,"2025-08-12T13:30:40.269",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762853,1755005440278,"fUST",-691.85,0.00017749,3,"2025-08-12T13:30:40.278",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762855,1755005440288,"fUST",-345.93,0.00017749,3,"2025-08-12T13:30:40.288",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762857,1755005440297,"fUST",-172.96,0.00017749,3,"2025-08-12T13:30:40.297",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762858,1755005440308,"fUST",-518.93,0.00017749,3,"2025-08-12T13:30:40.308",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762859,1755005440316,"fUST",-417.15472785,0.00017749,3,"2025-08-12T13:30:40.316",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762861,1755005440324,"fUST",-528.03329096,0.00017749,3,"2025-08-12T13:30:40.324",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762863,1755005440334,"fUST",-12673.43806534,0.00017749,3,"2025-08-12T13:30:40.334",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762864,1755005440344,"fUST",-500.0,0.00017749,2,"2025-08-12T13:30:40.344",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762865,1755005440353,"fUST",-500.0,0.00017749,2,"2025-08-12T13:30:40.353",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762866,1755005440363,"fUST",-500.0,0.00017749,2,"2025-08-12T13:30:40.363",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762867,1755005440372,"fUST",-215.52532928,0.00017749,3,"2025-08-12T13:30:40.372",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762869,1755005440382,"fUST",-461.76100612,0.00017749,3,"2025-08-12T13:30:40.382",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762871,1755005440392,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.392",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762872,1755005440402,"fUST",-2663.14,0.0001775,2,"2025-08-12T13:30:40.402",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762873,1755005440411,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.411",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762874,1755005440420,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.420",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762875,1755005440430,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.430",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762876,1755005440439,"fUST",-4208.04,0.0001775,2,"2025-08-12T13:30:40.439",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762877,1755005440448,"fUST",-476.57804153,0.0001775,2,"2025-08-12T13:30:40.448",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762878,1755005440458,"fUST",-706.14,0.0001775,2,"2025-08-12T13:30:40.458",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762879,1755005440467,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.467",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762880,1755005440476,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.476",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762881,1755005440485,"fUST",-1539.46,0.0001775,2,"2025-08-12T13:30:40.485",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762883,1755005440499,"fUST",-1419.39,0.0001775,2,"2025-08-12T13:30:40.499",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762885,1755005440508,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.508",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762886,1755005440517,"fUST",-500.0,0.0001775,2,"2025-08-12T13:30:40.517",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762887,1755005440528,"fUST",-500.0,0.0001775,2,"2025-08-12T13:30:40.528",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762888,1755005440538,"fUST",-363.36591585,0.0001775,2,"2025-08-12T13:30:40.538",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762889,1755005440547,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.547",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762890,1755005440556,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.556",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762891,1755005440566,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.566",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762892,1755005440575,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.575",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762893,1755005440584,"fUST",-839.14,0.0001775,2,"2025-08-12T13:30:40.584",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762894,1755005440593,"fUST",-780.4,0.0001775,2,"2025-08-12T13:30:40.593",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762895,1755005440604,"fUST",-1414.79,0.0001775,2,"2025-08-12T13:30:40.604",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762896,1755005440613,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.613",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762897,1755005440624,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.624",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762898,1755005440634,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.634",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762899,1755005440644,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.644",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762900,1755005440653,"fUST",-583.66,0.0001775,2,"2025-08-12T13:30:40.653",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762901,1755005440663,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.663",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762902,1755005440674,"fUST",-460.0,0.0001775,2,"2025-08-12T13:30:40.674",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762903,1755005440682,"fUST",-500.0,0.00017755,2,"2025-08-12T13:30:40.682",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762904,1755005440692,"fUST",-462.79052649,0.00017756,2,"2025-08-12T13:30:40.692",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762905,1755005440703,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.703",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762906,1755005440712,"fUST",-151.67827244,0.00017756,2,"2025-08-12T13:30:40.712",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762907,1755005440722,"fUST",-151.0,0.00017756,2,"2025-08-12T13:30:40.722",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762908,1755005440730,"fUST",-151.0,0.00017756,2,"2025-08-12T13:30:40.730",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762909,1755005440739,"fUST",-500.0,0.00017756,2,"2025-08-12T13:30:40.739",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762910,1755005440754,"fUST",-151.0,0.00017756,2,"2025-08-12T13:30:40.754",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762911,1755005440763,"fUST",-151.0,0.00017756,2,"2025-08-12T13:30:40.763",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762912,1755005440772,"fUST",-500.0,0.00017756,2,"2025-08-12T13:30:40.772",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762913,1755005440781,"fUST",-500.0,0.00017756,2,"2025-08-12T13:30:40.781",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762914,1755005440791,"fUST",-3088.59,0.00017756,2,"2025-08-12T13:30:40.791",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762915,1755005440800,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.800",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762916,1755005440809,"fUST",-1613.89,0.00017756,2,"2025-08-12T13:30:40.809",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762917,1755005440819,"fUST",-1500.07,0.00017756,2,"2025-08-12T13:30:40.819",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762918,1755005440828,"fUST",-857.01,0.00017756,2,"2025-08-12T13:30:40.828",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762919,1755005440837,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.837",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762920,1755005440846,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.846",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762921,1755005440855,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.855",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762922,1755005440865,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.865",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762923,1755005440875,"fUST",-462.48354589,0.00017756,2,"2025-08-12T13:30:40.875",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762924,1755005440884,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.884",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762925,1755005440893,"fUST",-2593.61,0.00017756,2,"2025-08-12T13:30:40.893",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762926,1755005440902,"fUST",-151.0,0.00017756,2,"2025-08-12T13:30:40.902",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762927,1755005440912,"fUST",-151.0,0.00017756,2,"2025-08-12T13:30:40.912",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762928,1755005440922,"fUST",-500.0,0.00017756,2,"2025-08-12T13:30:40.922",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762929,1755005440931,"fUST",-500.0,0.00017756,2,"2025-08-12T13:30:40.931",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762930,1755005440941,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.941",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762931,1755005440950,"fUST",-502.78690373,0.00017756,2,"2025-08-12T13:30:40.950",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762932,1755005440959,"fUST",-4009.66,0.00017756,2,"2025-08-12T13:30:40.959",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762933,1755005440969,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.969",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762934,1755005440978,"fUST",-460.0,0.00017756,2,"2025-08-12T13:30:40.978",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762935,1755005440987,"fUST",-468.19453096,0.00017756,2,"2025-08-12T13:30:40.987",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762936,1755005441000,"fUST",-1521.0,0.00017756,2,"2025-08-12T13:30:41.000",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762937,1755005441009,"fUST",-2415.0,0.00017756,2,"2025-08-12T13:30:41.009",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762938,1755005441018,"fUST",-201.90131021,0.00017756,2,"2025-08-12T13:30:41.018",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762939,1755005441027,"fUST",-500.0,0.00017756,2,"2025-08-12T13:30:41.027",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762940,1755005441037,"fUST",-500.0,0.00017756,2,"2025-08-12T13:30:41.037",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762941,1755005441047,"fUST",-533.85757812,0.00017757,2,"2025-08-12T13:30:41.047",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762942,1755005441056,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762943,1755005441065,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.065",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762944,1755005441075,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.075",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762945,1755005441084,"fUST",-843.95,0.00017757,2,"2025-08-12T13:30:41.084",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762946,1755005441094,"fUST",-699.79,0.00017757,2,"2025-08-12T13:30:41.094",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762947,1755005441103,"fUST",-603.51,0.00017757,2,"2025-08-12T13:30:41.103",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762948,1755005441112,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.112",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762949,1755005441122,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.122",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762950,1755005441131,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.131",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762951,1755005441140,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.140",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762952,1755005441150,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.150",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762953,1755005441159,"fUST",-705.89,0.00017757,2,"2025-08-12T13:30:41.159",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762954,1755005441169,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.169",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762955,1755005441178,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.178",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762956,1755005441188,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.188",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762957,1755005441198,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.198",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762958,1755005441207,"fUST",-619.06,0.00017757,2,"2025-08-12T13:30:41.207",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762959,1755005441217,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.217",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762960,1755005441226,"fUST",-715.97,0.00017757,2,"2025-08-12T13:30:41.226",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762961,1755005441235,"fUST",-589.34,0.00017757,2,"2025-08-12T13:30:41.235",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762962,1755005441248,"fUST",-474.62,0.00017757,2,"2025-08-12T13:30:41.248",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762963,1755005441258,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.258",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762964,1755005441268,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.268",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762965,1755005441277,"fUST",-460.72166703,0.00017757,2,"2025-08-12T13:30:41.277",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762966,1755005441287,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.287",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762967,1755005441297,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.297",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762968,1755005441306,"fUST",-595.78632833,0.00017757,2,"2025-08-12T13:30:41.306",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762969,1755005441315,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.315",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762970,1755005441324,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.324",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762971,1755005441335,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.335",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762972,1755005441344,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.344",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762973,1755005441354,"fUST",-565.27,0.00017757,2,"2025-08-12T13:30:41.354",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762974,1755005441363,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.363",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762975,1755005441373,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.373",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762976,1755005441382,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.382",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762977,1755005441392,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.392",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762978,1755005441402,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.402",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762979,1755005441411,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.411",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762980,1755005441421,"fUST",-464.71121682,0.00017757,2,"2025-08-12T13:30:41.421",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762981,1755005441430,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.430",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762982,1755005441439,"fUST",-572.93,0.00017757,2,"2025-08-12T13:30:41.439",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762983,1755005441449,"fUST",-529.93,0.00017757,2,"2025-08-12T13:30:41.449",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762984,1755005441458,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.458",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762985,1755005441467,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.467",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762986,1755005441476,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.476",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762987,1755005441486,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:41.486",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762988,1755005441498,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.498",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762989,1755005441507,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:41.507",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762990,1755005441517,"fUST",-151.0,0.00017757,2,"2025-08-12T13:30:41.517",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762991,1755005441526,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.526",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762992,1755005441536,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.536",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762993,1755005441546,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.546",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762994,1755005441555,"fUST",-948.15,0.00017757,2,"2025-08-12T13:30:41.555",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762995,1755005441565,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:41.565",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762996,1755005441574,"fUST",-151.0,0.00017757,2,"2025-08-12T13:30:41.574",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762997,1755005441584,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.584",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762998,1755005441593,"fUST",-151.0,0.00017757,2,"2025-08-12T13:30:41.593",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378762999,1755005441603,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.603",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763000,1755005441616,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.616",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763001,1755005441635,"fUST",-151.0,0.00017757,2,"2025-08-12T13:30:41.635",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763002,1755005441647,"fUST",-151.0,0.00017757,2,"2025-08-12T13:30:41.647",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763003,1755005441656,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:41.656",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763004,1755005441666,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.666",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763005,1755005441676,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.676",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763006,1755005441686,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.686",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763007,1755005441696,"fUST",-833.09,0.00017757,2,"2025-08-12T13:30:41.696",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763008,1755005441706,"fUST",-1138.89,0.00017757,2,"2025-08-12T13:30:41.706",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763009,1755005441715,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.715",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763010,1755005441726,"fUST",-633.72,0.00017757,2,"2025-08-12T13:30:41.726",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763011,1755005441736,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.736",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763012,1755005441749,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.749",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763013,1755005441759,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.759",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763014,1755005441769,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.769",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763015,1755005441779,"fUST",-1454.72,0.00017757,2,"2025-08-12T13:30:41.779",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763016,1755005441790,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.790",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763017,1755005441799,"fUST",-652.63,0.00017757,2,"2025-08-12T13:30:41.799",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763018,1755005441809,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.809",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763019,1755005441819,"fUST",-587.45,0.00017757,2,"2025-08-12T13:30:41.819",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763020,1755005441828,"fUST",-2799.71,0.00017757,2,"2025-08-12T13:30:41.828",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763021,1755005441838,"fUST",-894.93,0.00017757,2,"2025-08-12T13:30:41.838",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763022,1755005441847,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.847",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763023,1755005441857,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.857",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763024,1755005441867,"fUST",-482.73,0.00017757,2,"2025-08-12T13:30:41.867",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763025,1755005441876,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.876",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763026,1755005441885,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.885",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763027,1755005441895,"fUST",-1355.02,0.00017757,2,"2025-08-12T13:30:41.895",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763028,1755005441904,"fUST",-1552.47,0.00017757,2,"2025-08-12T13:30:41.904",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763029,1755005441913,"fUST",-1260.1,0.00017757,2,"2025-08-12T13:30:41.913",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763030,1755005441923,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.923",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763031,1755005441932,"fUST",-2110.79,0.00017757,2,"2025-08-12T13:30:41.932",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763032,1755005441942,"fUST",-460.53692922,0.00017757,2,"2025-08-12T13:30:41.942",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763033,1755005441951,"fUST",-461.489885,0.00017757,2,"2025-08-12T13:30:41.951",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763034,1755005441961,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.961",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763035,1755005441971,"fUST",-775.37,0.00017757,2,"2025-08-12T13:30:41.971",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763036,1755005441980,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:41.980",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763037,1755005441990,"fUST",-1027.21,0.00017757,2,"2025-08-12T13:30:41.990",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763038,1755005442007,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.007",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763039,1755005442017,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.017",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763040,1755005442027,"fUST",-1248.82,0.00017757,2,"2025-08-12T13:30:42.027",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763041,1755005442037,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.037",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763042,1755005442047,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.047",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763043,1755005442056,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763044,1755005442065,"fUST",-747.69,0.00017757,2,"2025-08-12T13:30:42.065",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763045,1755005442075,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.075",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763046,1755005442084,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.084",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763047,1755005442093,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.093",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763048,1755005442103,"fUST",-468.27380012,0.00017757,2,"2025-08-12T13:30:42.103",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763049,1755005442112,"fUST",-460.0,0.00017757,2,"2025-08-12T13:30:42.112",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763050,1755005442122,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:42.122",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763051,1755005442131,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:42.131",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763052,1755005442141,"fUST",-1191.85,0.00017757,2,"2025-08-12T13:30:42.141",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763053,1755005442151,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:42.151",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763054,1755005442160,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:42.160",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763055,1755005442170,"fUST",-500.0,0.00017757,2,"2025-08-12T13:30:42.170",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763056,1755005442180,"fUST",-460.0,0.00017758,2,"2025-08-12T13:30:42.180",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763057,1755005442189,"fUST",-460.0,0.00017758,2,"2025-08-12T13:30:42.189",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763058,1755005442199,"fUST",-460.0,0.00017758,2,"2025-08-12T13:30:42.199",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763059,1755005442209,"fUST",-151.0,0.00017758,2,"2025-08-12T13:30:42.209",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763060,1755005442219,"fUST",-151.0,0.00017758,2,"2025-08-12T13:30:42.219",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763061,1755005442229,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.229",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763062,1755005442239,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.239",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763063,1755005442253,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.253",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763064,1755005442268,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.268",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763065,1755005442278,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.278",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763066,1755005442289,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.289",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763067,1755005442299,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.299",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763068,1755005442310,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.310",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763069,1755005442323,"fUST",-500.0,0.00017758,2,"2025-08-12T13:30:42.323",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763070,1755005442332,"fUST",-244.175523,0.00017758,2,"2025-08-12T13:30:42.332",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763071,1755005442342,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.342",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763072,1755005442352,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.352",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763073,1755005442362,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.362",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763074,1755005442372,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.372",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763075,1755005442382,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.382",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763076,1755005442392,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.392",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763077,1755005442402,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.402",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763078,1755005442412,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.412",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763079,1755005442421,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.421",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763080,1755005442431,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.431",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763081,1755005442441,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.441",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763082,1755005442451,"fUST",-363.50603091,0.00017759,2,"2025-08-12T13:30:42.451",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763083,1755005442460,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.460",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763084,1755005442470,"fUST",-570.19256178,0.00017759,2,"2025-08-12T13:30:42.470",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763085,1755005442480,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.480",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763086,1755005442490,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.490",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763087,1755005442504,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.504",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763088,1755005442514,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.514",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763089,1755005442524,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.524",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763090,1755005442535,"fUST",-337.63814961,0.00017759,2,"2025-08-12T13:30:42.535",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763091,1755005442546,"fUST",-465.80773449,0.00017759,2,"2025-08-12T13:30:42.546",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763092,1755005442556,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.556",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763093,1755005442566,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.566",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763094,1755005442577,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.577",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763095,1755005442587,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.587",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763096,1755005442598,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.598",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763097,1755005442608,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.608",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763098,1755005442619,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.619",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763099,1755005442634,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.634",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763100,1755005442644,"fUST",-470.61100482,0.00017759,2,"2025-08-12T13:30:42.644",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763101,1755005442655,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.655",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763102,1755005442666,"fUST",-742.24,0.00017759,2,"2025-08-12T13:30:42.666",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763103,1755005442676,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.676",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763104,1755005442686,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.686",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763105,1755005442695,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.695",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763106,1755005442706,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.706",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763107,1755005442715,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.715",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763108,1755005442727,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.727",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763109,1755005442737,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.737",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763110,1755005442753,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.753",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763111,1755005442762,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.762",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763112,1755005442772,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.772",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763113,1755005442782,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.782",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763114,1755005442792,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.792",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763115,1755005442803,"fUST",-461.99479052,0.00017759,2,"2025-08-12T13:30:42.803",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763116,1755005442813,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.813",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763117,1755005442823,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.823",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763118,1755005442833,"fUST",-467.50718232,0.00017759,2,"2025-08-12T13:30:42.833",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763119,1755005442844,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.844",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763120,1755005442854,"fUST",-403.76008107,0.00017759,2,"2025-08-12T13:30:42.854",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763121,1755005442863,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.863",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763122,1755005442873,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.873",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763123,1755005442883,"fUST",-511.45059259,0.00017759,2,"2025-08-12T13:30:42.883",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763124,1755005442893,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.893",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763125,1755005442902,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.902",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763126,1755005442911,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.911",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763127,1755005442921,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.921",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763128,1755005442931,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.931",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763129,1755005442940,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.940",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763130,1755005442950,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.950",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763131,1755005442959,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.959",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763132,1755005442968,"fUST",-466.33812446,0.00017759,2,"2025-08-12T13:30:42.968",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763133,1755005442978,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:42.978",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763134,1755005442988,"fUST",-545.01120239,0.00017759,2,"2025-08-12T13:30:42.988",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763135,1755005443000,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.000",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763136,1755005443010,"fUST",-462.48184951,0.00017759,2,"2025-08-12T13:30:43.010",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763137,1755005443019,"fUST",-460.99574746,0.00017759,2,"2025-08-12T13:30:43.019",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763138,1755005443028,"fUST",-461.5908199,0.00017759,2,"2025-08-12T13:30:43.028",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763139,1755005443038,"fUST",-277.78336998,0.00017759,2,"2025-08-12T13:30:43.038",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763140,1755005443047,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.047",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763141,1755005443057,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.057",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763142,1755005443067,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.067",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763143,1755005443076,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.076",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763145,1755005443085,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.085",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763146,1755005443095,"fUST",-353.03593812,0.00017759,2,"2025-08-12T13:30:43.095",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763147,1755005443104,"fUST",-198.09871778,0.00017759,2,"2025-08-12T13:30:43.104",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763148,1755005443114,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.114",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763149,1755005443123,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.123",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763150,1755005443133,"fUST",-462.00738125,0.00017759,2,"2025-08-12T13:30:43.133",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763151,1755005443143,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.143",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763152,1755005443152,"fUST",-460.38725175,0.00017759,2,"2025-08-12T13:30:43.152",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763154,1755005443162,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.162",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763156,1755005443172,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.172",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763158,1755005443182,"fUST",-241.63986341,0.00017759,2,"2025-08-12T13:30:43.182",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763160,1755005443192,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.192",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763163,1755005443202,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.202",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763165,1755005443211,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.211",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763167,1755005443221,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.221",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763170,1755005443230,"fUST",-288.55939699,0.00017759,2,"2025-08-12T13:30:43.230",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763172,1755005443241,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.241",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763174,1755005443254,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.254",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763176,1755005443264,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.264",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763178,1755005443273,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.273",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763180,1755005443283,"fUST",-462.23358971,0.00017759,2,"2025-08-12T13:30:43.283",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763182,1755005443293,"fUST",-461.72326758,0.00017759,2,"2025-08-12T13:30:43.293",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763184,1755005443303,"fUST",-460.7169586,0.00017759,2,"2025-08-12T13:30:43.303",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763185,1755005443313,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.313",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763186,1755005443323,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.323",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763187,1755005443333,"fUST",-266.15431464,0.00017759,2,"2025-08-12T13:30:43.333",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763188,1755005443343,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.343",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763189,1755005443362,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.362",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763190,1755005443372,"fUST",-854.22,0.00017759,2,"2025-08-12T13:30:43.372",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763191,1755005443382,"fUST",-168.6200183,0.00017759,2,"2025-08-12T13:30:43.382",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763192,1755005443392,"fUST",-462.02992346,0.00017759,2,"2025-08-12T13:30:43.392",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763193,1755005443402,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.402",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763194,1755005443411,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.411",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763195,1755005443421,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.421",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763196,1755005443431,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.431",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763197,1755005443440,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.440",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763198,1755005443450,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.450",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763199,1755005443459,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.459",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763200,1755005443469,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.469",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763201,1755005443478,"fUST",-462.29136156,0.00017759,2,"2025-08-12T13:30:43.478",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763202,1755005443487,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.487",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763203,1755005443499,"fUST",-461.68726973,0.00017759,2,"2025-08-12T13:30:43.499",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763204,1755005443508,"fUST",-461.86932462,0.00017759,2,"2025-08-12T13:30:43.508",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763205,1755005443517,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.517",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763206,1755005443527,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.527",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763207,1755005443537,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.537",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763208,1755005443547,"fUST",-461.17347108,0.00017759,2,"2025-08-12T13:30:43.547",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763210,1755005443555,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.555",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763212,1755005443565,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.565",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763214,1755005443575,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.575",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763228,1755005443865,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.865",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763229,1755005443877,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.877",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763230,1755005443888,"fUST",-461.02632671,0.00017759,2,"2025-08-12T13:30:43.888",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763231,1755005443897,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.897",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763233,1755005443907,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.907",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763235,1755005443917,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.917",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763237,1755005443927,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.927",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763239,1755005443936,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.936",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763241,1755005443947,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.947",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763243,1755005443956,"fUST",-462.24951918,0.00017759,2,"2025-08-12T13:30:43.956",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763244,1755005443965,"fUST",-314.13459046,0.00017759,2,"2025-08-12T13:30:43.965",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763245,1755005443975,"fUST",-462.80710685,0.00017759,2,"2025-08-12T13:30:43.975",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763246,1755005443985,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:43.985",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763248,1755005444000,"fUST",-462.24178609,0.00017759,2,"2025-08-12T13:30:44.000",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763250,1755005444012,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.012",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763252,1755005444023,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.023",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763255,1755005444033,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.033",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763256,1755005444043,"fUST",-462.00351697,0.00017759,2,"2025-08-12T13:30:44.043",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763257,1755005444053,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.053",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763258,1755005444063,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.063",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763259,1755005444074,"fUST",-461.29878547,0.00017759,2,"2025-08-12T13:30:44.074",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763260,1755005444085,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.085",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763261,1755005444095,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.095",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763262,1755005444105,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.105",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763263,1755005444115,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.115",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763264,1755005444124,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.124",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763265,1755005444135,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.135",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763266,1755005444145,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.145",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763267,1755005444155,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.155",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763268,1755005444164,"fUST",-471.60113941,0.00017759,2,"2025-08-12T13:30:44.164",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763269,1755005444174,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.174",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763270,1755005444183,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.183",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763271,1755005444197,"fUST",-500.0,0.00017759,2,"2025-08-12T13:30:44.197",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763272,1755005444207,"fUST",-500.0,0.00017759,2,"2025-08-12T13:30:44.207",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763273,1755005444217,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.217",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763274,1755005444227,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.227",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763275,1755005444236,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.236",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763276,1755005444253,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.253",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763277,1755005444263,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.263",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763278,1755005444273,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.273",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763279,1755005444283,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.283",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763280,1755005444293,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.293",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763281,1755005444303,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.303",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763282,1755005444314,"fUST",-308.83253291,0.00017759,2,"2025-08-12T13:30:44.314",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763283,1755005444323,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.323",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763284,1755005444332,"fUST",-500.0,0.00017759,2,"2025-08-12T13:30:44.332",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763285,1755005444342,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.342",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763286,1755005444352,"fUST",-461.04858743,0.00017759,2,"2025-08-12T13:30:44.352",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763287,1755005444362,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.362",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763288,1755005444371,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.371",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763289,1755005444380,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.380",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763290,1755005444389,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.389",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763291,1755005444399,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.399",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763292,1755005444409,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.409",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763293,1755005444423,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.423",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763294,1755005444439,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.439",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763295,1755005444448,"fUST",-462.82856911,0.00017759,2,"2025-08-12T13:30:44.448",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763296,1755005444458,"fUST",-323.55845556,0.00017759,2,"2025-08-12T13:30:44.458",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763297,1755005444467,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.467",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763298,1755005444477,"fUST",-461.88001973,0.00017759,2,"2025-08-12T13:30:44.477",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763299,1755005444486,"fUST",-675.31,0.00017759,2,"2025-08-12T13:30:44.486",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763300,1755005444498,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.498",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763301,1755005444507,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.507",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763302,1755005444517,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.517",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763303,1755005444526,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.526",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763304,1755005444535,"fUST",-500.0,0.00017759,2,"2025-08-12T13:30:44.535",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763305,1755005444545,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.545",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763306,1755005444555,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.555",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763307,1755005444564,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.564",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763308,1755005444574,"fUST",-818.72,0.00017759,2,"2025-08-12T13:30:44.574",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763309,1755005444583,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.583",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763310,1755005444593,"fUST",-488.17488614,0.00017759,2,"2025-08-12T13:30:44.593",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763311,1755005444602,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.602",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763312,1755005444616,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.616",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763313,1755005444626,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.626",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763314,1755005444635,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.635",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763315,1755005444644,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.644",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763316,1755005444654,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.654",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763317,1755005444664,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.664",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763318,1755005444673,"fUST",-182.03440314,0.00017759,2,"2025-08-12T13:30:44.673",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763319,1755005444683,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.683",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763320,1755005444693,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.693",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763321,1755005444705,"fUST",-462.76440826,0.00017759,2,"2025-08-12T13:30:44.705",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763322,1755005444715,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.715",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763323,1755005444724,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.724",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763324,1755005444733,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.733",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763325,1755005444743,"fUST",-225.14557048,0.00017759,2,"2025-08-12T13:30:44.743",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763326,1755005444755,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.755",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763327,1755005444764,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.764",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763328,1755005444773,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.773",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763329,1755005444782,"fUST",-356.7082994,0.00017759,2,"2025-08-12T13:30:44.782",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763330,1755005444792,"fUST",-466.19376159,0.00017759,2,"2025-08-12T13:30:44.792",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763331,1755005444801,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.801",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763332,1755005444811,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.811",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763333,1755005444820,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.820",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763334,1755005444829,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.829",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763335,1755005444838,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.838",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763336,1755005444847,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.847",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763337,1755005444857,"fUST",-405.63140653,0.00017759,2,"2025-08-12T13:30:44.857",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763338,1755005444866,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.866",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763339,1755005444875,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.875",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763340,1755005444884,"fUST",-1116.68258953,0.00017759,2,"2025-08-12T13:30:44.884",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763341,1755005444894,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.894",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763342,1755005444903,"fUST",-330.64939674,0.00017759,2,"2025-08-12T13:30:44.903",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763343,1755005444912,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.912",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763344,1755005444921,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.921",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763345,1755005444931,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.931",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763346,1755005444940,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.940",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763347,1755005444950,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.950",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763348,1755005444960,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.960",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763349,1755005444970,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.970",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763350,1755005444980,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.980",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763351,1755005444989,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:44.989",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763352,1755005445003,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.003",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763353,1755005445013,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.013",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763354,1755005445023,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.023",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763355,1755005445034,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.034",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763356,1755005445044,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.044",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763357,1755005445054,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.054",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763358,1755005445064,"fUST",-804.23,0.00017759,2,"2025-08-12T13:30:45.064",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763359,1755005445073,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.073",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763360,1755005445083,"fUST",-684.84,0.00017759,2,"2025-08-12T13:30:45.083",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763361,1755005445092,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.092",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763362,1755005445100,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.100",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763363,1755005445110,"fUST",-608.62467816,0.00017759,2,"2025-08-12T13:30:45.110",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763364,1755005445120,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.120",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763365,1755005445130,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.130",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763366,1755005445140,"fUST",-460.69610991,0.00017759,2,"2025-08-12T13:30:45.140",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763367,1755005445149,"fUST",-500.0,0.00017759,2,"2025-08-12T13:30:45.149",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763368,1755005445159,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.159",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763369,1755005445168,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.168",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763370,1755005445178,"fUST",-461.01615688,0.00017759,2,"2025-08-12T13:30:45.178",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763371,1755005445188,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.188",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763372,1755005445198,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.198",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763373,1755005445208,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.208",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763374,1755005445218,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.218",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763375,1755005445228,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.228",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763376,1755005445237,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.237",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763377,1755005445252,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.252",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763378,1755005445262,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.262",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763379,1755005445273,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.273",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763380,1755005445283,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.283",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763381,1755005445293,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.293",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763382,1755005445303,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.303",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763383,1755005445312,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.312",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763384,1755005445323,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.323",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763385,1755005445332,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.332",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763386,1755005445342,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.342",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763387,1755005445352,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.352",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763388,1755005445361,"fUST",-460.0,0.00017759,2,"2025-08-12T13:30:45.361",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763389,1755005445370,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:45.370",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763390,1755005445380,"fUST",-151.0,0.0001776,2,"2025-08-12T13:30:45.380",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763391,1755005445390,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:45.390",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763392,1755005445400,"fUST",-524.07916061,0.0001776,2,"2025-08-12T13:30:45.400",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763393,1755005445409,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:45.409",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763394,1755005445419,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:45.419",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763395,1755005445428,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:45.428",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763396,1755005445438,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:45.438",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763397,1755005445448,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:45.448",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763398,1755005445458,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:45.458",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763399,1755005445467,"fUST",-416.4,0.0001776,2,"2025-08-12T13:30:45.467",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763400,1755005445476,"fUST",-151.0,0.00017761,2,"2025-08-12T13:30:45.476",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763401,1755005445485,"fUST",-234982.61627056,0.00017761,2,"2025-08-12T13:30:45.485",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763402,1755005445498,"fUST",-226.98578874,0.00017773,2,"2025-08-12T13:30:45.498",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763403,1755005445507,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.507",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763404,1755005445517,"fUST",-504.89955754,0.00017773,2,"2025-08-12T13:30:45.517",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763405,1755005445526,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.526",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763406,1755005445536,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.536",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763407,1755005445545,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.545",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763408,1755005445554,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.554",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763409,1755005445563,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.563",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763410,1755005445572,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.572",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763411,1755005445581,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.581",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763412,1755005445591,"fUST",-525.41473135,0.00017773,2,"2025-08-12T13:30:45.591",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763413,1755005445600,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.600",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763414,1755005445610,"fUST",-500.0,0.00017773,2,"2025-08-12T13:30:45.610",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763415,1755005445619,"fUST",-3620.14214527,0.00017792,2,"2025-08-12T13:30:45.619",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763416,1755005445632,"fUST",-151.0,0.000178,2,"2025-08-12T13:30:45.632",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763417,1755005445642,"fUST",-800.0,0.00017838,2,"2025-08-12T13:30:45.642",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763418,1755005445653,"fUST",-286.0,0.00017848,2,"2025-08-12T13:30:45.653",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763419,1755005445662,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.662",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763420,1755005445673,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.673",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763421,1755005445683,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.683",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763422,1755005445693,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.693",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763423,1755005445703,"fUST",-702.14,0.00017855,2,"2025-08-12T13:30:45.703",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763424,1755005445714,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.714",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763425,1755005445723,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.723",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763426,1755005445733,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.733",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763427,1755005445742,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.742",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763428,1755005445755,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.755",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763429,1755005445764,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.764",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763430,1755005445773,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.773",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763431,1755005445781,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.781",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763432,1755005445791,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.791",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763433,1755005445800,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.800",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763434,1755005445810,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.810",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763435,1755005445819,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.819",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763436,1755005445829,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.829",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763437,1755005445838,"fUST",-509.5,0.00017855,2,"2025-08-12T13:30:45.838",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763438,1755005445847,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.847",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763439,1755005445857,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.857",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763440,1755005445867,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.867",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763441,1755005445876,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.876",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763442,1755005445886,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.886",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763443,1755005445895,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.895",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763444,1755005445905,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.905",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763445,1755005445914,"fUST",-2211.94,0.00017855,2,"2025-08-12T13:30:45.914",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763446,1755005445924,"fUST",-339.58949994,0.00017855,2,"2025-08-12T13:30:45.924",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763447,1755005445933,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.933",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763448,1755005445942,"fUST",-163.24289654,0.00017855,2,"2025-08-12T13:30:45.942",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763449,1755005445952,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.952",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763450,1755005445962,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.962",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763451,1755005445971,"fUST",-460.0,0.00017855,2,"2025-08-12T13:30:45.971",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763452,1755005445981,"fUST",-151.0,0.00017859,2,"2025-08-12T13:30:45.981",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763453,1755005445990,"fUST",-500.0,0.00017859,2,"2025-08-12T13:30:45.990",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763454,1755005446006,"fUST",-500.0,0.00017859,2,"2025-08-12T13:30:46.006",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763455,1755005446016,"fUST",-151.0,0.00017859,2,"2025-08-12T13:30:46.016",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763456,1755005446026,"fUST",-500.0,0.00017859,2,"2025-08-12T13:30:46.026",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763457,1755005446037,"fUST",-500.0,0.00017859,2,"2025-08-12T13:30:46.037",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763458,1755005446047,"fUST",-500.0,0.00017859,2,"2025-08-12T13:30:46.047",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763459,1755005446056,"fUST",-151.0,0.00017859,2,"2025-08-12T13:30:46.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763460,1755005446066,"fUST",-151.0,0.00017859,2,"2025-08-12T13:30:46.066",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763461,1755005446076,"fUST",-464.59360669,0.00017863,2,"2025-08-12T13:30:46.076",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763462,1755005446086,"fUST",-460.0,0.00017863,2,"2025-08-12T13:30:46.086",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763463,1755005446096,"fUST",-460.0,0.00017863,2,"2025-08-12T13:30:46.096",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763464,1755005446105,"fUST",-325.0,0.00017863,2,"2025-08-12T13:30:46.105",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763465,1755005446115,"fUST",-151.0,0.00017863,2,"2025-08-12T13:30:46.115",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763466,1755005446124,"fUST",-151.0,0.00017863,2,"2025-08-12T13:30:46.124",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763467,1755005446133,"fUST",-151.0,0.00017863,2,"2025-08-12T13:30:46.133",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763468,1755005446143,"fUST",-3207.857138,0.00017863,2,"2025-08-12T13:30:46.143",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763469,1755005446152,"fUST",-3207.857138,0.00017863,2,"2025-08-12T13:30:46.152",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763470,1755005446163,"fUST",-151.0,0.00017863,2,"2025-08-12T13:30:46.163",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763472,1755005446173,"fUST",-151.0,0.00017863,2,"2025-08-12T13:30:46.173",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763474,1755005446183,"fUST",-152.017911,0.00017863,2,"2025-08-12T13:30:46.183",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763476,1755005446194,"fUST",-1760.0,0.00017863,2,"2025-08-12T13:30:46.194",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763478,1755005446204,"fUST",-1166.42637111,0.00017863,2,"2025-08-12T13:30:46.204",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763479,1755005446215,"fUST",-415.9458307,0.00017863,2,"2025-08-12T13:30:46.215",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763480,1755005446224,"fUST",-1760.0,0.00017863,2,"2025-08-12T13:30:46.224",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763481,1755005446234,"fUST",-1760.0,0.00017863,2,"2025-08-12T13:30:46.234",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763482,1755005446245,"fUST",-221.01508693,0.00017863,2,"2025-08-12T13:30:46.245",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763483,1755005446260,"fUST",-325.0,0.00017863,2,"2025-08-12T13:30:46.260",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763484,1755005446270,"fUST",-325.0,0.00017863,2,"2025-08-12T13:30:46.270",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763485,1755005446281,"fUST",-325.0,0.00017863,2,"2025-08-12T13:30:46.281",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763486,1755005446290,"fUST",-564.82436377,0.00017873,2,"2025-08-12T13:30:46.290",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763487,1755005446300,"fUST",-500.26391624,0.00017873,2,"2025-08-12T13:30:46.300",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763488,1755005446309,"fUST",-503.0800226,0.00017873,2,"2025-08-12T13:30:46.309",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763489,1755005446319,"fUST",-507.71684695,0.00017873,2,"2025-08-12T13:30:46.319",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763490,1755005446328,"fUST",-500.0,0.00017873,2,"2025-08-12T13:30:46.328",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763491,1755005446337,"fUST",-502.70692224,0.00017873,2,"2025-08-12T13:30:46.337",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763492,1755005446346,"fUST",-500.0,0.00017873,2,"2025-08-12T13:30:46.346",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763493,1755005446356,"fUST",-500.0,0.00017873,2,"2025-08-12T13:30:46.356",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763494,1755005446365,"fUST",-500.0,0.00017873,2,"2025-08-12T13:30:46.365",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763495,1755005446376,"fUST",-500.0,0.00017873,2,"2025-08-12T13:30:46.376",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763496,1755005446386,"fUST",-151.0,0.000179,2,"2025-08-12T13:30:46.386",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763497,1755005446396,"fUST",-3620.14214527,0.00017928,2,"2025-08-12T13:30:46.396",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763498,1755005446405,"fUST",-1200.0,0.00018,2,"2025-08-12T13:30:46.405",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763499,1755005446414,"fUST",-151.0,0.00018,2,"2025-08-12T13:30:46.414",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763500,1755005446423,"fUST",-151.0,0.00018,2,"2025-08-12T13:30:46.423",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763501,1755005446433,"fUST",-151.0,0.00018,2,"2025-08-12T13:30:46.433",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763502,1755005446443,"fUST",-460.0,0.00018021,2,"2025-08-12T13:30:46.443",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763503,1755005446452,"fUST",-460.0,0.00018021,2,"2025-08-12T13:30:46.452",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763504,1755005446462,"fUST",-460.0,0.00018021,2,"2025-08-12T13:30:46.462",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763505,1755005446472,"fUST",-460.0,0.00018021,2,"2025-08-12T13:30:46.472",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763506,1755005446484,"fUST",-460.0,0.00018021,2,"2025-08-12T13:30:46.484",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763507,1755005446494,"fUST",-2984.66,0.00018022,2,"2025-08-12T13:30:46.494",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763508,1755005446507,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.507",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763509,1755005446517,"fUST",-466.81592561,0.00018022,2,"2025-08-12T13:30:46.517",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763510,1755005446527,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.527",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763511,1755005446536,"fUST",-811.61,0.00018022,2,"2025-08-12T13:30:46.536",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763513,1755005446546,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.546",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763515,1755005446556,"fUST",-151.0,0.00018022,2,"2025-08-12T13:30:46.556",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763516,1755005446566,"fUST",-506.91,0.00018022,2,"2025-08-12T13:30:46.566",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763517,1755005446577,"fUST",-151.0,0.00018022,2,"2025-08-12T13:30:46.577",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763518,1755005446587,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.587",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763519,1755005446597,"fUST",-480.47,0.00018022,2,"2025-08-12T13:30:46.597",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763521,1755005446607,"fUST",-151.0,0.00018022,2,"2025-08-12T13:30:46.607",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763522,1755005446620,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.620",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763523,1755005446630,"fUST",-497.88,0.00018022,2,"2025-08-12T13:30:46.630",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763524,1755005446641,"fUST",-151.0,0.00018022,2,"2025-08-12T13:30:46.641",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763525,1755005446652,"fUST",-604.82,0.00018022,2,"2025-08-12T13:30:46.652",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763526,1755005446663,"fUST",-4366.05,0.00018022,2,"2025-08-12T13:30:46.663",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763528,1755005446673,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.673",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763530,1755005446684,"fUST",-4278.72,0.00018022,2,"2025-08-12T13:30:46.684",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763531,1755005446696,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.696",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763532,1755005446706,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.706",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763533,1755005446716,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.716",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763534,1755005446725,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.725",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763535,1755005446735,"fUST",-2199.99,0.00018022,2,"2025-08-12T13:30:46.735",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763536,1755005446748,"fUST",-7997.19,0.00018022,2,"2025-08-12T13:30:46.748",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763537,1755005446758,"fUST",-765.83,0.00018022,2,"2025-08-12T13:30:46.758",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763538,1755005446768,"fUST",-433.786343,0.00018022,2,"2025-08-12T13:30:46.768",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763539,1755005446778,"fUST",-433.786343,0.00018022,2,"2025-08-12T13:30:46.778",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763540,1755005446789,"fUST",-609.53713742,0.00018022,2,"2025-08-12T13:30:46.789",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763541,1755005446799,"fUST",-2255.45,0.00018022,2,"2025-08-12T13:30:46.799",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763542,1755005446809,"fUST",-378.351434,0.00018022,2,"2025-08-12T13:30:46.809",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763543,1755005446819,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.819",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763544,1755005446829,"fUST",-378.351434,0.00018022,2,"2025-08-12T13:30:46.829",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763545,1755005446838,"fUST",-703.69,0.00018022,2,"2025-08-12T13:30:46.838",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763546,1755005446848,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.848",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763547,1755005446858,"fUST",-460.0,0.00018022,2,"2025-08-12T13:30:46.858",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763548,1755005446867,"fUST",-152.216516,0.00018024,2,"2025-08-12T13:30:46.867",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763549,1755005446877,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:46.877",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763550,1755005446887,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:46.887",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763551,1755005446896,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:46.896",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763552,1755005446906,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:46.906",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763553,1755005446915,"fUST",-2663.14,0.00018024,2,"2025-08-12T13:30:46.915",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763554,1755005446925,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:46.925",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763555,1755005446934,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:46.934",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763556,1755005446943,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:46.943",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763557,1755005446953,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:46.953",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763558,1755005446963,"fUST",-4208.04,0.00018024,2,"2025-08-12T13:30:46.963",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763559,1755005446972,"fUST",-706.14,0.00018024,2,"2025-08-12T13:30:46.972",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763560,1755005446982,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:46.982",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763561,1755005446992,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:46.992",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763562,1755005447009,"fUST",-1539.46,0.00018024,2,"2025-08-12T13:30:47.009",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763563,1755005447020,"fUST",-1419.39,0.00018024,2,"2025-08-12T13:30:47.020",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763564,1755005447029,"fUST",-952.152247,0.00018024,2,"2025-08-12T13:30:47.029",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763565,1755005447039,"fUST",-952.152247,0.00018024,2,"2025-08-12T13:30:47.039",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763566,1755005447049,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.049",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763567,1755005447059,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.059",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763568,1755005447069,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.069",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763569,1755005447079,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:47.079",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763570,1755005447089,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.089",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763571,1755005447099,"fUST",-839.14,0.00018024,2,"2025-08-12T13:30:47.099",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763572,1755005447109,"fUST",-780.4,0.00018024,2,"2025-08-12T13:30:47.109",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763573,1755005447119,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:47.119",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763574,1755005447128,"fUST",-1414.79,0.00018024,2,"2025-08-12T13:30:47.128",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763575,1755005447138,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.138",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763576,1755005447148,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.148",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763577,1755005447157,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:47.157",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763578,1755005447167,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.167",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763579,1755005447176,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.176",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763580,1755005447186,"fUST",-583.66,0.00018024,2,"2025-08-12T13:30:47.186",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763581,1755005447197,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.197",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763582,1755005447207,"fUST",-181.146924,0.00018024,2,"2025-08-12T13:30:47.207",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763583,1755005447364,"fUST",-181.146924,0.00018024,2,"2025-08-12T13:30:47.364",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763584,1755005447375,"fUST",-460.0,0.00018024,2,"2025-08-12T13:30:47.375",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763585,1755005447387,"fUST",-151.0,0.00018024,2,"2025-08-12T13:30:47.387",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763586,1755005447397,"fUST",-500.0,0.0001803,2,"2025-08-12T13:30:47.397",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763587,1755005447408,"fUST",-151.0,0.0001803,2,"2025-08-12T13:30:47.408",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763588,1755005447418,"fUST",-500.0,0.0001803,2,"2025-08-12T13:30:47.418",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763589,1755005447428,"fUST",-500.0,0.0001803,2,"2025-08-12T13:30:47.428",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763590,1755005447438,"fUST",-151.0,0.0001803,2,"2025-08-12T13:30:47.438",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763591,1755005447448,"fUST",-1521.0,0.0001803,2,"2025-08-12T13:30:47.448",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763592,1755005447457,"fUST",-2415.0,0.0001803,2,"2025-08-12T13:30:47.457",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763593,1755005447467,"fUST",-500.0,0.0001803,2,"2025-08-12T13:30:47.467",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763594,1755005447477,"fUST",-3088.59,0.0001803,2,"2025-08-12T13:30:47.477",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763595,1755005447487,"fUST",-460.0,0.0001803,2,"2025-08-12T13:30:47.487",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763596,1755005447501,"fUST",-1613.89,0.0001803,2,"2025-08-12T13:30:47.501",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763597,1755005447511,"fUST",-1500.07,0.0001803,2,"2025-08-12T13:30:47.511",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763598,1755005447521,"fUST",-857.01,0.0001803,2,"2025-08-12T13:30:47.521",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763599,1755005447532,"fUST",-460.0,0.0001803,2,"2025-08-12T13:30:47.532",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763600,1755005447542,"fUST",-460.0,0.0001803,2,"2025-08-12T13:30:47.542",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763601,1755005447552,"fUST",-2593.61,0.0001803,2,"2025-08-12T13:30:47.552",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763602,1755005447562,"fUST",-195.96,0.0001803,2,"2025-08-12T13:30:47.562",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763603,1755005447571,"fUST",-4009.66,0.0001803,2,"2025-08-12T13:30:47.571",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763604,1755005447581,"fUST",-460.0,0.0001803,2,"2025-08-12T13:30:47.581",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763605,1755005447591,"fUST",-151.0,0.0001803,2,"2025-08-12T13:30:47.591",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763606,1755005447601,"fUST",-500.0,0.00018031,2,"2025-08-12T13:30:47.601",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763607,1755005447613,"fUST",-500.0,0.00018031,2,"2025-08-12T13:30:47.613",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763608,1755005447623,"fUST",-151.0,0.00018031,2,"2025-08-12T13:30:47.623",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763609,1755005447636,"fUST",-500.0,0.00018031,2,"2025-08-12T13:30:47.636",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763610,1755005447645,"fUST",-151.0,0.00018031,2,"2025-08-12T13:30:47.645",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763611,1755005447657,"fUST",-151.0,0.00018031,2,"2025-08-12T13:30:47.657",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763612,1755005447667,"fUST",-151.0,0.00018031,2,"2025-08-12T13:30:47.667",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763613,1755005447677,"fUST",-151.0,0.00018031,2,"2025-08-12T13:30:47.677",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763614,1755005447687,"fUST",-500.0,0.00018031,2,"2025-08-12T13:30:47.687",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763615,1755005447698,"fUST",-843.95,0.00018031,2,"2025-08-12T13:30:47.698",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763616,1755005447709,"fUST",-699.79,0.00018031,2,"2025-08-12T13:30:47.709",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763617,1755005447720,"fUST",-603.51,0.00018031,2,"2025-08-12T13:30:47.720",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763618,1755005447730,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.730",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763619,1755005447740,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.740",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763620,1755005447754,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.754",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763621,1755005447764,"fUST",-705.89,0.00018031,2,"2025-08-12T13:30:47.764",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763622,1755005447773,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.773",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763623,1755005447783,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.783",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763624,1755005447793,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.793",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763625,1755005447803,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.803",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763626,1755005447813,"fUST",-619.06,0.00018031,2,"2025-08-12T13:30:47.813",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763627,1755005447823,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.823",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763628,1755005447833,"fUST",-715.97,0.00018031,2,"2025-08-12T13:30:47.833",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763629,1755005447842,"fUST",-589.34,0.00018031,2,"2025-08-12T13:30:47.842",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763630,1755005447852,"fUST",-474.62,0.00018031,2,"2025-08-12T13:30:47.852",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763631,1755005447861,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.861",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763632,1755005447871,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.871",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763633,1755005447880,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.880",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763634,1755005447890,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.890",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763635,1755005447899,"fUST",-565.27,0.00018031,2,"2025-08-12T13:30:47.899",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763636,1755005447909,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.909",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763637,1755005447918,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.918",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763638,1755005447927,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.927",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763639,1755005447936,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.936",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763640,1755005447945,"fUST",-572.93,0.00018031,2,"2025-08-12T13:30:47.945",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763641,1755005447955,"fUST",-529.93,0.00018031,2,"2025-08-12T13:30:47.955",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763642,1755005447966,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.966",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763643,1755005447976,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.976",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763644,1755005447987,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:47.987",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763645,1755005448002,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.002",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763646,1755005448013,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.013",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763647,1755005448023,"fUST",-948.15,0.00018031,2,"2025-08-12T13:30:48.023",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763648,1755005448033,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.033",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763649,1755005448043,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.043",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763650,1755005448053,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.053",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763651,1755005448063,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.063",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763652,1755005448073,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.073",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763653,1755005448084,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.084",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763654,1755005448094,"fUST",-833.09,0.00018031,2,"2025-08-12T13:30:48.094",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763655,1755005448104,"fUST",-1138.89,0.00018031,2,"2025-08-12T13:30:48.104",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763656,1755005448114,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.114",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763657,1755005448124,"fUST",-633.72,0.00018031,2,"2025-08-12T13:30:48.124",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763658,1755005448134,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.134",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763659,1755005448145,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.145",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763660,1755005448155,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.155",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763661,1755005448166,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.166",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763662,1755005448176,"fUST",-1454.72,0.00018031,2,"2025-08-12T13:30:48.176",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763663,1755005448187,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.187",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763664,1755005448197,"fUST",-652.63,0.00018031,2,"2025-08-12T13:30:48.197",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763665,1755005448209,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.209",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763666,1755005448220,"fUST",-587.45,0.00018031,2,"2025-08-12T13:30:48.220",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763667,1755005448231,"fUST",-2799.71,0.00018031,2,"2025-08-12T13:30:48.231",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763668,1755005448242,"fUST",-894.93,0.00018031,2,"2025-08-12T13:30:48.242",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763669,1755005448259,"fUST",-462.05535552,0.00018031,2,"2025-08-12T13:30:48.259",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763670,1755005448269,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.269",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763671,1755005448280,"fUST",-482.73,0.00018031,2,"2025-08-12T13:30:48.280",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763672,1755005448291,"fUST",-476.50718304,0.00018031,2,"2025-08-12T13:30:48.291",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763673,1755005448303,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.303",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763674,1755005448313,"fUST",-1355.02,0.00018031,2,"2025-08-12T13:30:48.313",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763675,1755005448324,"fUST",-1552.47,0.00018031,2,"2025-08-12T13:30:48.324",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763676,1755005448335,"fUST",-1260.1,0.00018031,2,"2025-08-12T13:30:48.335",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763677,1755005448345,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.345",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763678,1755005448356,"fUST",-2110.79,0.00018031,2,"2025-08-12T13:30:48.356",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763679,1755005448367,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.367",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763680,1755005448379,"fUST",-775.37,0.00018031,2,"2025-08-12T13:30:48.379",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763681,1755005448390,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.390",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763682,1755005448401,"fUST",-1027.21,0.00018031,2,"2025-08-12T13:30:48.401",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763683,1755005448414,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.414",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763684,1755005448425,"fUST",-1248.82,0.00018031,2,"2025-08-12T13:30:48.425",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763685,1755005448436,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.436",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763686,1755005448446,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.446",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763687,1755005448457,"fUST",-747.69,0.00018031,2,"2025-08-12T13:30:48.457",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763688,1755005448468,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.468",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763689,1755005448479,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.479",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763690,1755005448490,"fUST",-460.0,0.00018031,2,"2025-08-12T13:30:48.490",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763691,1755005448506,"fUST",-1191.85,0.00018031,2,"2025-08-12T13:30:48.506",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763692,1755005448517,"fUST",-151.0,0.00018032,2,"2025-08-12T13:30:48.517",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763693,1755005448528,"fUST",-159.5875323,0.00018032,2,"2025-08-12T13:30:48.528",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763694,1755005448539,"fUST",-460.0,0.00018032,2,"2025-08-12T13:30:48.539",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763695,1755005448550,"fUST",-460.0,0.00018032,2,"2025-08-12T13:30:48.550",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763696,1755005448560,"fUST",-460.0,0.00018032,2,"2025-08-12T13:30:48.560",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763697,1755005448570,"fUST",-477.54973198,0.00018033,2,"2025-08-12T13:30:48.570",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763698,1755005448584,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.584",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763699,1755005448594,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.594",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763700,1755005448604,"fUST",-462.18938033,0.00018033,2,"2025-08-12T13:30:48.604",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763701,1755005448619,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.619",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763702,1755005448629,"fUST",-465.68542733,0.00018033,2,"2025-08-12T13:30:48.629",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763703,1755005448639,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.639",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763704,1755005448649,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.649",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763705,1755005448663,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.663",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763706,1755005448673,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.673",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763707,1755005448684,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.684",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763708,1755005448695,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.695",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763709,1755005448706,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.706",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763710,1755005448716,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.716",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763711,1755005448727,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.727",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763712,1755005448737,"fUST",-464.74189389,0.00018033,2,"2025-08-12T13:30:48.737",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763713,1755005448751,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.751",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763714,1755005448762,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.762",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763715,1755005448772,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.772",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763716,1755005448782,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.782",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763717,1755005448792,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.792",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763718,1755005448802,"fUST",-742.24,0.00018033,2,"2025-08-12T13:30:48.802",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763719,1755005448811,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.811",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763720,1755005448821,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.821",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763721,1755005448831,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.831",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763722,1755005448841,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.841",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763723,1755005448851,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.851",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763724,1755005448860,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.860",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763725,1755005448870,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.870",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763726,1755005448880,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.880",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763727,1755005448891,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.891",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763728,1755005448901,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.901",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763729,1755005448910,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.910",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763730,1755005448921,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.921",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763731,1755005448931,"fUST",-467.01581858,0.00018033,2,"2025-08-12T13:30:48.931",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763732,1755005448941,"fUST",-290.57340762,0.00018033,2,"2025-08-12T13:30:48.941",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763733,1755005448951,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:48.951",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763734,1755005448961,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:48.961",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763735,1755005448971,"fUST",-242.37,0.00018033,2,"2025-08-12T13:30:48.971",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763736,1755005448981,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:48.981",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763737,1755005448991,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:48.991",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763738,1755005449005,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.005",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763739,1755005449016,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.016",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763740,1755005449026,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.026",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763741,1755005449036,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.036",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763742,1755005449046,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.046",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763743,1755005449056,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763744,1755005449066,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.066",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763745,1755005449076,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.076",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763746,1755005449086,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.086",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763747,1755005449095,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.095",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763748,1755005449105,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.105",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763749,1755005449115,"fUST",-470.07880782,0.00018033,2,"2025-08-12T13:30:49.115",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763750,1755005449126,"fUST",-151.481524,0.00018033,2,"2025-08-12T13:30:49.126",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763751,1755005449136,"fUST",-243.369866,0.00018033,2,"2025-08-12T13:30:49.136",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763752,1755005449146,"fUST",-243.369866,0.00018033,2,"2025-08-12T13:30:49.146",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763753,1755005449156,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.156",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763754,1755005449168,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.168",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763755,1755005449179,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.179",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763756,1755005449191,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.191",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763757,1755005449202,"fUST",-854.22,0.00018033,2,"2025-08-12T13:30:49.202",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763758,1755005449211,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.211",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763759,1755005449222,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.222",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763760,1755005449232,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.232",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763761,1755005449242,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.242",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763762,1755005449258,"fUST",-462.79101781,0.00018033,2,"2025-08-12T13:30:49.258",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763763,1755005449268,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.268",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763764,1755005449278,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.278",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763765,1755005449288,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.288",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763766,1755005449298,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.298",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763767,1755005449308,"fUST",-480.77872443,0.00018033,2,"2025-08-12T13:30:49.308",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763768,1755005449318,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.318",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763769,1755005449329,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.329",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763770,1755005449340,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.340",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763771,1755005449350,"fUST",-283.61923339,0.00018033,2,"2025-08-12T13:30:49.350",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763772,1755005449361,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.361",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763773,1755005449370,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.370",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763774,1755005449381,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.381",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763775,1755005449391,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.391",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763776,1755005449401,"fUST",-393.50303492,0.00018033,2,"2025-08-12T13:30:49.401",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763777,1755005449411,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.411",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763778,1755005449422,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.422",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763779,1755005449433,"fUST",-465.47182676,0.00018033,2,"2025-08-12T13:30:49.433",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763780,1755005449444,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.444",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763781,1755005449455,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.455",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763782,1755005449465,"fUST",-464.84206941,0.00018033,2,"2025-08-12T13:30:49.465",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763783,1755005449476,"fUST",-219.946368,0.00018033,2,"2025-08-12T13:30:49.476",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763784,1755005449487,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.487",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763785,1755005449497,"fUST",-219.946368,0.00018033,2,"2025-08-12T13:30:49.497",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763786,1755005449513,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.513",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763787,1755005449523,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.523",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763788,1755005449533,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.533",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763789,1755005449543,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.543",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763790,1755005449553,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.553",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763791,1755005449563,"fUST",-468.58079697,0.00018033,2,"2025-08-12T13:30:49.563",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763792,1755005449572,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.572",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763793,1755005449582,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.582",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763794,1755005449592,"fUST",-3207.857138,0.00018033,2,"2025-08-12T13:30:49.592",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763795,1755005449601,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.601",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763796,1755005449613,"fUST",-3207.857138,0.00018033,2,"2025-08-12T13:30:49.613",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763797,1755005449624,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.624",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763798,1755005449633,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.633",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763799,1755005449642,"fUST",-407.08911212,0.00018033,2,"2025-08-12T13:30:49.642",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763800,1755005449651,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.651",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763801,1755005449663,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.663",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763802,1755005449672,"fUST",-478.14429707,0.00018033,2,"2025-08-12T13:30:49.672",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763803,1755005449681,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.681",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763804,1755005449690,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.690",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763805,1755005449701,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.701",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763806,1755005449711,"fUST",-472.42620289,0.00018033,2,"2025-08-12T13:30:49.711",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763807,1755005449720,"fUST",-205.31208963,0.00018033,2,"2025-08-12T13:30:49.720",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763808,1755005449729,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.729",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763809,1755005449739,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.739",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763810,1755005449751,"fUST",-338.74984126,0.00018033,2,"2025-08-12T13:30:49.751",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763811,1755005449760,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.760",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763812,1755005449770,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.770",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763813,1755005449780,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.780",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763814,1755005449790,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.790",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763815,1755005449800,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.800",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763816,1755005449809,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.809",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763817,1755005449820,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.820",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763818,1755005449829,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.829",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763819,1755005449838,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.838",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763820,1755005449847,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.847",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763821,1755005449856,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.856",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763822,1755005449864,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.864",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763823,1755005449874,"fUST",-675.31,0.00018033,2,"2025-08-12T13:30:49.874",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763824,1755005449883,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.883",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763825,1755005449892,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.892",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763826,1755005449901,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.901",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763827,1755005449910,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.910",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763828,1755005449919,"fUST",-303.27569574,0.00018033,2,"2025-08-12T13:30:49.919",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763829,1755005449928,"fUST",-818.72,0.00018033,2,"2025-08-12T13:30:49.928",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763830,1755005449937,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.937",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763831,1755005449947,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.947",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763832,1755005449956,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.956",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763833,1755005449966,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.966",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763834,1755005449976,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:49.976",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763835,1755005449986,"fUST",-227.23214898,0.00018033,2,"2025-08-12T13:30:49.986",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763836,1755005449995,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:49.995",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763837,1755005450007,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.007",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763838,1755005450017,"fUST",-556.24711558,0.00018033,2,"2025-08-12T13:30:50.017",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763839,1755005450026,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.026",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763840,1755005450036,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.036",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763841,1755005450045,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.045",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763842,1755005450055,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.055",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763843,1755005450064,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:50.064",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763844,1755005450073,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.073",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763845,1755005450083,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.083",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763846,1755005450093,"fUST",-384.21009258,0.00018033,2,"2025-08-12T13:30:50.093",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763847,1755005450102,"fUST",-952.152247,0.00018033,2,"2025-08-12T13:30:50.102",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763848,1755005450111,"fUST",-469.48664317,0.00018033,2,"2025-08-12T13:30:50.111",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763849,1755005450121,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.121",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763850,1755005450130,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.130",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763851,1755005450140,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.140",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763852,1755005450149,"fUST",-952.152247,0.00018033,2,"2025-08-12T13:30:50.149",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763853,1755005450159,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:50.159",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763854,1755005450168,"fUST",-461.77145001,0.00018033,2,"2025-08-12T13:30:50.168",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763855,1755005450178,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.178",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763856,1755005450188,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.188",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763857,1755005450197,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.197",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763858,1755005450207,"fUST",-269.67399361,0.00018033,2,"2025-08-12T13:30:50.207",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763859,1755005450216,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:50.216",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763860,1755005450225,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.225",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763861,1755005450235,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.235",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763862,1755005450244,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:50.244",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763863,1755005450256,"fUST",-535.93224199,0.00018033,2,"2025-08-12T13:30:50.256",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763864,1755005450265,"fUST",-463.29482694,0.00018033,2,"2025-08-12T13:30:50.265",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763865,1755005450275,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.275",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763866,1755005450285,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.285",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763867,1755005450295,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:50.295",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763868,1755005450305,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.305",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763869,1755005450315,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:50.315",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763870,1755005450325,"fUST",-463.17241273,0.00018033,2,"2025-08-12T13:30:50.325",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763871,1755005450335,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.335",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763872,1755005450344,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.344",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763873,1755005450354,"fUST",-557.92,0.00018033,2,"2025-08-12T13:30:50.354",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763874,1755005450363,"fUST",-471.17272675,0.00018033,2,"2025-08-12T13:30:50.363",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763875,1755005450373,"fUST",-804.23,0.00018033,2,"2025-08-12T13:30:50.373",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763876,1755005450383,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.383",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763877,1755005450393,"fUST",-684.84,0.00018033,2,"2025-08-12T13:30:50.393",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763878,1755005450403,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:50.403",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763879,1755005450413,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.413",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763880,1755005450422,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.422",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763881,1755005450432,"fUST",-461.10152673,0.00018033,2,"2025-08-12T13:30:50.432",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763882,1755005450442,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.442",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763883,1755005450452,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.452",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763884,1755005450460,"fUST",-381.6638694,0.00018033,2,"2025-08-12T13:30:50.460",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763885,1755005450470,"fUST",-433.786343,0.00018033,2,"2025-08-12T13:30:50.470",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763886,1755005450480,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.480",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763887,1755005450490,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.490",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763888,1755005450503,"fUST",-433.786343,0.00018033,2,"2025-08-12T13:30:50.503",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763889,1755005450512,"fUST",-405.08676828,0.00018033,2,"2025-08-12T13:30:50.512",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763890,1755005450521,"fUST",-181.146924,0.00018033,2,"2025-08-12T13:30:50.521",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763891,1755005450669,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.669",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763892,1755005450681,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.681",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763893,1755005450691,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.691",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763894,1755005450700,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.700",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763895,1755005450710,"fUST",-378.351434,0.00018033,2,"2025-08-12T13:30:50.710",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763896,1755005450720,"fUST",-181.146924,0.00018033,2,"2025-08-12T13:30:50.720",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763897,1755005450730,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.730",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763898,1755005450740,"fUST",-378.351434,0.00018033,2,"2025-08-12T13:30:50.740",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763899,1755005450752,"fUST",-151.0,0.00018033,2,"2025-08-12T13:30:50.752",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763900,1755005450761,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.761",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763901,1755005450771,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.771",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763902,1755005450781,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:50.781",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763903,1755005450791,"fUST",-500.0,0.00018034,2,"2025-08-12T13:30:50.791",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763904,1755005450800,"fUST",-203.47653186,0.00018034,2,"2025-08-12T13:30:50.800",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763905,1755005450810,"fUST",-172.31713751,0.00018037,2,"2025-08-12T13:30:50.810",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763906,1755005450820,"fUST",-3620.14214527,0.00018063,2,"2025-08-12T13:30:50.820",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763907,1755005450830,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.830",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763908,1755005450840,"fUST",-349.78746667,0.00018073,2,"2025-08-12T13:30:50.840",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763909,1755005450850,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.850",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763910,1755005450859,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.859",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763911,1755005450869,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.869",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763912,1755005450878,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.878",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763913,1755005450888,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.888",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763914,1755005450897,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.897",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763915,1755005450907,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.907",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763916,1755005450916,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.916",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763917,1755005450926,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.926",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763918,1755005450935,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.935",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763919,1755005450945,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.945",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763920,1755005450954,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.954",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763921,1755005450964,"fUST",-501.30339639,0.00018073,2,"2025-08-12T13:30:50.964",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763922,1755005450973,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.973",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763923,1755005450982,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:50.982",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763924,1755005450991,"fUST",-323.01291479,0.00018073,2,"2025-08-12T13:30:50.991",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763925,1755005451006,"fUST",-571.59741253,0.00018073,2,"2025-08-12T13:30:51.006",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763926,1755005451017,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.017",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763927,1755005451026,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.026",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763928,1755005451036,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.036",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763929,1755005451046,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.046",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763930,1755005451056,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763931,1755005451066,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.066",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763932,1755005451076,"fUST",-433.30891369,0.00018073,2,"2025-08-12T13:30:51.076",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763933,1755005451086,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.086",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763934,1755005451096,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.096",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763935,1755005451106,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.106",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763936,1755005451116,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.116",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763937,1755005451126,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.126",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763938,1755005451135,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.135",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763939,1755005451145,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.145",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763940,1755005451155,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.155",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763941,1755005451164,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.164",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763942,1755005451173,"fUST",-501.32411645,0.00018073,2,"2025-08-12T13:30:51.173",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763943,1755005451183,"fUST",-154.46246951,0.00018073,2,"2025-08-12T13:30:51.183",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763944,1755005451193,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.193",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763945,1755005451202,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.202",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763946,1755005451212,"fUST",-500.45548213,0.00018073,2,"2025-08-12T13:30:51.212",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763947,1755005451221,"fUST",-502.82370544,0.00018073,2,"2025-08-12T13:30:51.221",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763948,1755005451231,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.231",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763949,1755005451241,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.241",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763950,1755005451251,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.251",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763951,1755005451262,"fUST",-621.67044864,0.00018073,2,"2025-08-12T13:30:51.262",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763952,1755005451272,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.272",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763953,1755005451282,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.282",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763954,1755005451292,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.292",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763955,1755005451301,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.301",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763956,1755005451311,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.311",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763957,1755005451321,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.321",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763958,1755005451331,"fUST",-500.0,0.00018073,2,"2025-08-12T13:30:51.331",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763959,1755005451340,"fUST",-502.07243738,0.00018073,2,"2025-08-12T13:30:51.340",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763960,1755005451351,"fUST",-151.0,0.000181,2,"2025-08-12T13:30:51.351",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763961,1755005451361,"fUST",-151.0,0.000181,2,"2025-08-12T13:30:51.361",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763962,1755005451371,"fUST",-151.0,0.000181,2,"2025-08-12T13:30:51.371",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763963,1755005451382,"fUST",-151.0,0.000181,2,"2025-08-12T13:30:51.382",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763964,1755005451392,"fUST",-151.0,0.000181,2,"2025-08-12T13:30:51.392",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763965,1755005451401,"fUST",-200.0,0.00018101,2,"2025-08-12T13:30:51.401",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763966,1755005451411,"fUST",-200.0,0.00018101,2,"2025-08-12T13:30:51.411",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763967,1755005451422,"fUST",-200.0,0.00018101,2,"2025-08-12T13:30:51.422",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763968,1755005451431,"fUST",-200.0,0.00018101,2,"2025-08-12T13:30:51.431",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763969,1755005451441,"fUST",-152.418429,0.0001812,2,"2025-08-12T13:30:51.441",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763970,1755005451451,"fUST",-151.0,0.0001812,2,"2025-08-12T13:30:51.451",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763971,1755005451461,"fUST",-151.0,0.0001812,2,"2025-08-12T13:30:51.461",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763972,1755005451470,"fUST",-151.0,0.0001812,2,"2025-08-12T13:30:51.470",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763973,1755005451480,"fUST",-300.0,0.0001812,2,"2025-08-12T13:30:51.480",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763974,1755005451490,"fUST",-151.0,0.0001812,2,"2025-08-12T13:30:51.490",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763975,1755005451505,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.505",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763976,1755005451515,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.515",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763977,1755005451525,"fUST",-464.10346704,0.00018129,2,"2025-08-12T13:30:51.525",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763978,1755005451535,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.535",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763979,1755005451544,"fUST",-702.14,0.00018129,2,"2025-08-12T13:30:51.544",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763980,1755005451555,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.555",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763981,1755005451565,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.565",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763982,1755005451575,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.575",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763983,1755005451586,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.586",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763984,1755005451596,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.596",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763985,1755005451606,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.606",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763986,1755005451620,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.620",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763987,1755005451629,"fUST",-467.90189732,0.00018129,2,"2025-08-12T13:30:51.629",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763988,1755005451639,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.639",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763989,1755005451649,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.649",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763990,1755005451659,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.659",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763991,1755005451668,"fUST",-509.5,0.00018129,2,"2025-08-12T13:30:51.668",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763992,1755005451678,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.678",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763993,1755005451688,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.688",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763994,1755005451699,"fUST",-465.49062905,0.00018129,2,"2025-08-12T13:30:51.699",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763995,1755005451709,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.709",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763996,1755005451719,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.719",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763997,1755005451729,"fUST",-2211.94,0.00018129,2,"2025-08-12T13:30:51.729",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763998,1755005451739,"fUST",-233.62589241,0.00018129,2,"2025-08-12T13:30:51.739",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378763999,1755005451750,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.750",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764000,1755005451762,"fUST",-460.0,0.00018129,2,"2025-08-12T13:30:51.762",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764001,1755005451772,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.772",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764002,1755005451781,"fUST",-505.41463105,0.00018133,2,"2025-08-12T13:30:51.781",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764003,1755005451792,"fUST",-500.0,0.00018133,2,"2025-08-12T13:30:51.792",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764004,1755005451802,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.802",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764005,1755005451811,"fUST",-500.0,0.00018133,2,"2025-08-12T13:30:51.811",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764006,1755005451821,"fUST",-500.0,0.00018133,2,"2025-08-12T13:30:51.821",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764007,1755005451831,"fUST",-500.0,0.00018133,2,"2025-08-12T13:30:51.831",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764008,1755005451840,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.840",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764009,1755005451850,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.850",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764010,1755005451859,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.859",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764011,1755005451869,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.869",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764012,1755005451879,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.879",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764013,1755005451888,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.888",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764014,1755005451898,"fUST",-277.581295,0.00018133,2,"2025-08-12T13:30:51.898",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764015,1755005451907,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.907",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764016,1755005451917,"fUST",-243.369866,0.00018133,2,"2025-08-12T13:30:51.917",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764017,1755005451927,"fUST",-243.369866,0.00018133,2,"2025-08-12T13:30:51.927",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764018,1755005451936,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.936",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764019,1755005451946,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.946",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764020,1755005451955,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.955",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764021,1755005451965,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.965",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764022,1755005451974,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:51.974",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764023,1755005451984,"fUST",-219.946368,0.00018133,2,"2025-08-12T13:30:51.984",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764024,1755005451995,"fUST",-219.946368,0.00018133,2,"2025-08-12T13:30:51.995",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764025,1755005452010,"fUST",-151.0,0.00018133,2,"2025-08-12T13:30:52.010",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764026,1755005452019,"fUST",-278.767052,0.00018136,2,"2025-08-12T13:30:52.019",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764027,1755005452029,"fUST",-261.964973,0.00018136,2,"2025-08-12T13:30:52.029",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764028,1755005452038,"fUST",-151.0,0.00018136,2,"2025-08-12T13:30:52.038",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764029,1755005452047,"fUST",-460.0,0.00018137,2,"2025-08-12T13:30:52.047",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764030,1755005452058,"fUST",-460.0290061,0.00018137,2,"2025-08-12T13:30:52.058",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764031,1755005452067,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.067",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764032,1755005452076,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.076",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764033,1755005452086,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.086",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764034,1755005452096,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.096",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764035,1755005452106,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.106",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764036,1755005452116,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.116",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764037,1755005452126,"fUST",-238.350241,0.00018137,2,"2025-08-12T13:30:52.126",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764038,1755005452135,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.135",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764039,1755005452145,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.145",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764040,1755005452155,"fUST",-151.85896,0.00018137,2,"2025-08-12T13:30:52.155",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764041,1755005452171,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.171",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764042,1755005452181,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.181",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764043,1755005452191,"fUST",-3207.857138,0.00018137,2,"2025-08-12T13:30:52.191",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764044,1755005452201,"fUST",-3207.857138,0.00018137,2,"2025-08-12T13:30:52.201",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764045,1755005452211,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.211",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764046,1755005452221,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.221",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764047,1755005452230,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.230",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764048,1755005452239,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.239",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764049,1755005452254,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.254",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764050,1755005452264,"fUST",-270.963593,0.00018137,2,"2025-08-12T13:30:52.264",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764051,1755005452273,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.273",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764052,1755005452283,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.283",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764053,1755005452293,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.293",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764054,1755005452303,"fUST",-952.152247,0.00018137,2,"2025-08-12T13:30:52.303",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764055,1755005452313,"fUST",-952.152247,0.00018137,2,"2025-08-12T13:30:52.313",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764056,1755005452322,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.322",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764057,1755005452331,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.331",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764058,1755005452341,"fUST",-151.46679,0.00018137,2,"2025-08-12T13:30:52.341",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764059,1755005452351,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.351",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764060,1755005452360,"fUST",-151.0,0.00018137,2,"2025-08-12T13:30:52.360",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764061,1755005452369,"fUST",-153.650219,0.00018137,2,"2025-08-12T13:30:52.369",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764062,1755005452379,"fUST",-433.786343,0.00018137,2,"2025-08-12T13:30:52.379",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764063,1755005452388,"fUST",-433.786343,0.00018137,2,"2025-08-12T13:30:52.388",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764064,1755005452398,"fUST",-181.146924,0.00018137,2,"2025-08-12T13:30:52.398",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764065,1755005452407,"fUST",-378.351434,0.00018137,2,"2025-08-12T13:30:52.407",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764066,1755005452417,"fUST",-181.146924,0.00018137,2,"2025-08-12T13:30:52.417",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764067,1755005452426,"fUST",-378.351434,0.00018137,2,"2025-08-12T13:30:52.426",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764068,1755005452435,"fUST",-500.0,0.00018173,2,"2025-08-12T13:30:52.435",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764069,1755005452445,"fUST",-500.0,0.00018173,2,"2025-08-12T13:30:52.445",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764070,1755005452454,"fUST",-459.83421577,0.00018173,2,"2025-08-12T13:30:52.454",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764071,1755005452464,"fUST",-500.0,0.00018173,2,"2025-08-12T13:30:52.464",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764072,1755005452473,"fUST",-500.0,0.00018173,2,"2025-08-12T13:30:52.473",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764073,1755005452483,"fUST",-3620.14214527,0.00018198,2,"2025-08-12T13:30:52.483",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764074,1755005452493,"fUST",-151.0,0.000182,2,"2025-08-12T13:30:52.493",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764075,1755005452508,"fUST",-151.0,0.000182,2,"2025-08-12T13:30:52.508",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764076,1755005452518,"fUST",-460.0,0.00018295,2,"2025-08-12T13:30:52.518",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764077,1755005452527,"fUST",-200.22,0.00018295,2,"2025-08-12T13:30:52.527",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764078,1755005452536,"fUST",-460.0,0.00018295,2,"2025-08-12T13:30:52.536",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764079,1755005452546,"fUST",-2984.66,0.00018296,2,"2025-08-12T13:30:52.546",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764080,1755005452556,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.556",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764081,1755005452565,"fUST",-811.61,0.00018296,2,"2025-08-12T13:30:52.565",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764082,1755005452574,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.574",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764083,1755005452584,"fUST",-506.91,0.00018296,2,"2025-08-12T13:30:52.584",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764084,1755005452594,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.594",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764085,1755005452604,"fUST",-480.47,0.00018296,2,"2025-08-12T13:30:52.604",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764086,1755005452615,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.615",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764087,1755005452624,"fUST",-497.88,0.00018296,2,"2025-08-12T13:30:52.624",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764088,1755005452636,"fUST",-604.82,0.00018296,2,"2025-08-12T13:30:52.636",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764089,1755005452647,"fUST",-4366.05,0.00018296,2,"2025-08-12T13:30:52.647",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764090,1755005452656,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.656",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764091,1755005452667,"fUST",-4278.72,0.00018296,2,"2025-08-12T13:30:52.667",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764092,1755005452677,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.677",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764093,1755005452687,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.687",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764094,1755005452697,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.697",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764095,1755005452707,"fUST",-2199.99,0.00018296,2,"2025-08-12T13:30:52.707",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764096,1755005452717,"fUST",-7997.19,0.00018296,2,"2025-08-12T13:30:52.717",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764097,1755005452727,"fUST",-765.83,0.00018296,2,"2025-08-12T13:30:52.727",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764098,1755005452737,"fUST",-2255.45,0.00018296,2,"2025-08-12T13:30:52.737",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764099,1755005452746,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.746",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764100,1755005452760,"fUST",-151.0,0.00018296,2,"2025-08-12T13:30:52.760",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764101,1755005452770,"fUST",-703.69,0.00018296,2,"2025-08-12T13:30:52.770",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764102,1755005452779,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.779",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764103,1755005452789,"fUST",-460.0,0.00018296,2,"2025-08-12T13:30:52.789",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764104,1755005452799,"fUST",-2663.14,0.00018298,2,"2025-08-12T13:30:52.799",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764105,1755005452809,"fUST",-175.16684187,0.00018298,2,"2025-08-12T13:30:52.809",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764106,1755005452819,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.819",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764107,1755005452829,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.829",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764108,1755005452838,"fUST",-4208.04,0.00018298,2,"2025-08-12T13:30:52.838",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764109,1755005452848,"fUST",-706.14,0.00018298,2,"2025-08-12T13:30:52.848",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764110,1755005452857,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.857",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764111,1755005452867,"fUST",-1539.46,0.00018298,2,"2025-08-12T13:30:52.867",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764112,1755005452876,"fUST",-1419.39,0.00018298,2,"2025-08-12T13:30:52.876",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764113,1755005452885,"fUST",-475.88235064,0.00018298,2,"2025-08-12T13:30:52.885",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764114,1755005452895,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.895",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764115,1755005452904,"fUST",-839.14,0.00018298,2,"2025-08-12T13:30:52.904",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764116,1755005452914,"fUST",-780.4,0.00018298,2,"2025-08-12T13:30:52.914",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764117,1755005452923,"fUST",-1414.79,0.00018298,2,"2025-08-12T13:30:52.923",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764118,1755005452933,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.933",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764119,1755005452943,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.943",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764120,1755005452952,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.952",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764121,1755005452962,"fUST",-583.66,0.00018298,2,"2025-08-12T13:30:52.962",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764122,1755005452971,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.971",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764123,1755005452982,"fUST",-460.0,0.00018298,2,"2025-08-12T13:30:52.982",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764124,1755005452992,"fUST",-250.0,0.00018299,2,"2025-08-12T13:30:52.992",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764125,1755005453005,"fUST",-151.0,0.000183,2,"2025-08-12T13:30:53.005",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764126,1755005453015,"fUST",-151.0,0.000183,2,"2025-08-12T13:30:53.015",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764127,1755005453024,"fUST",-151.0,0.000183,2,"2025-08-12T13:30:53.024",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764128,1755005453034,"fUST",-151.0,0.000183,2,"2025-08-12T13:30:53.034",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764129,1755005453044,"fUST",-500.0,0.00018304,2,"2025-08-12T13:30:53.044",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764130,1755005453054,"fUST",-158.64028859,0.00018304,2,"2025-08-12T13:30:53.054",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764131,1755005453063,"fUST",-500.0,0.00018304,2,"2025-08-12T13:30:53.063",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764132,1755005453073,"fUST",-604.0,0.00018304,2,"2025-08-12T13:30:53.073",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764133,1755005453083,"fUST",-151.0,0.00018304,2,"2025-08-12T13:30:53.083",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764134,1755005453092,"fUST",-1521.0,0.00018304,2,"2025-08-12T13:30:53.092",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764135,1755005453102,"fUST",-2415.0,0.00018304,2,"2025-08-12T13:30:53.102",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764136,1755005453111,"fUST",-500.0,0.00018304,2,"2025-08-12T13:30:53.111",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764137,1755005453131,"fUST",-3088.59,0.00018304,2,"2025-08-12T13:30:53.131",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764138,1755005453144,"fUST",-460.0,0.00018304,2,"2025-08-12T13:30:53.144",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764139,1755005453154,"fUST",-1613.89,0.00018304,2,"2025-08-12T13:30:53.154",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764140,1755005453164,"fUST",-1500.07,0.00018304,2,"2025-08-12T13:30:53.164",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764141,1755005453174,"fUST",-857.01,0.00018304,2,"2025-08-12T13:30:53.174",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764142,1755005453184,"fUST",-460.0,0.00018304,2,"2025-08-12T13:30:53.184",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764143,1755005453193,"fUST",-2593.61,0.00018304,2,"2025-08-12T13:30:53.193",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764144,1755005453203,"fUST",-4009.66,0.00018304,2,"2025-08-12T13:30:53.203",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764145,1755005453212,"fUST",-460.0,0.00018304,2,"2025-08-12T13:30:53.212",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764146,1755005453222,"fUST",-153.02038073,0.00018305,2,"2025-08-12T13:30:53.222",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764147,1755005453231,"fUST",-381.0284541,0.00018305,2,"2025-08-12T13:30:53.231",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764148,1755005453241,"fUST",-151.0,0.00018305,2,"2025-08-12T13:30:53.241",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764149,1755005453251,"fUST",-500.0,0.00018305,2,"2025-08-12T13:30:53.251",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764150,1755005453261,"fUST",-151.0,0.00018305,2,"2025-08-12T13:30:53.261",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764151,1755005453271,"fUST",-151.0,0.00018305,2,"2025-08-12T13:30:53.271",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764152,1755005453280,"fUST",-151.0,0.00018305,2,"2025-08-12T13:30:53.280",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764153,1755005453290,"fUST",-500.0,0.00018305,2,"2025-08-12T13:30:53.290",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764154,1755005453300,"fUST",-843.95,0.00018305,2,"2025-08-12T13:30:53.300",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764155,1755005453310,"fUST",-699.79,0.00018305,2,"2025-08-12T13:30:53.310",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764156,1755005453320,"fUST",-603.51,0.00018305,2,"2025-08-12T13:30:53.320",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764157,1755005453330,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.330",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764158,1755005453340,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.340",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764159,1755005453349,"fUST",-705.89,0.00018305,2,"2025-08-12T13:30:53.349",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764160,1755005453359,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.359",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764161,1755005453370,"fUST",-203.51101205,0.00018305,2,"2025-08-12T13:30:53.370",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764162,1755005453379,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.379",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764163,1755005453389,"fUST",-619.06,0.00018305,2,"2025-08-12T13:30:53.389",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764164,1755005453400,"fUST",-715.97,0.00018305,2,"2025-08-12T13:30:53.400",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764165,1755005453409,"fUST",-589.34,0.00018305,2,"2025-08-12T13:30:53.409",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764166,1755005453419,"fUST",-474.62,0.00018305,2,"2025-08-12T13:30:53.419",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764167,1755005453429,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.429",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764168,1755005453439,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.439",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764169,1755005453449,"fUST",-565.27,0.00018305,2,"2025-08-12T13:30:53.449",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764170,1755005453459,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.459",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764171,1755005453468,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.468",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764172,1755005453478,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.478",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764173,1755005453488,"fUST",-572.93,0.00018305,2,"2025-08-12T13:30:53.488",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764174,1755005453650,"fUST",-529.93,0.00018305,2,"2025-08-12T13:30:53.650",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764175,1755005453661,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.661",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764176,1755005453671,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.671",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764177,1755005453682,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.682",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764178,1755005453692,"fUST",-444.68031786,0.00018305,2,"2025-08-12T13:30:53.692",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764179,1755005453702,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.702",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764180,1755005453712,"fUST",-948.15,0.00018305,2,"2025-08-12T13:30:53.712",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764181,1755005453723,"fUST",-155.64,0.00018305,2,"2025-08-12T13:30:53.723",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764182,1755005453733,"fUST",-465.2283803,0.00018305,2,"2025-08-12T13:30:53.733",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764183,1755005453743,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.743",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764184,1755005453756,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.756",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764185,1755005453766,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.766",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764186,1755005453775,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.775",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764187,1755005453785,"fUST",-833.09,0.00018305,2,"2025-08-12T13:30:53.785",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764188,1755005453795,"fUST",-1138.89,0.00018305,2,"2025-08-12T13:30:53.795",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764189,1755005453805,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.805",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764190,1755005453815,"fUST",-633.72,0.00018305,2,"2025-08-12T13:30:53.815",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764191,1755005453824,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.824",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764192,1755005453834,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.834",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764193,1755005453843,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.843",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764194,1755005453853,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.853",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764195,1755005453863,"fUST",-1454.72,0.00018305,2,"2025-08-12T13:30:53.863",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764196,1755005453873,"fUST",-652.63,0.00018305,2,"2025-08-12T13:30:53.873",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764197,1755005453883,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.883",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764198,1755005453893,"fUST",-587.45,0.00018305,2,"2025-08-12T13:30:53.893",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764199,1755005453903,"fUST",-2799.71,0.00018305,2,"2025-08-12T13:30:53.903",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764200,1755005453913,"fUST",-894.93,0.00018305,2,"2025-08-12T13:30:53.913",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764201,1755005453923,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.923",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764202,1755005453932,"fUST",-482.73,0.00018305,2,"2025-08-12T13:30:53.932",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764203,1755005453942,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.942",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764204,1755005453951,"fUST",-1355.02,0.00018305,2,"2025-08-12T13:30:53.951",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764205,1755005453962,"fUST",-1552.47,0.00018305,2,"2025-08-12T13:30:53.962",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764206,1755005453971,"fUST",-1260.1,0.00018305,2,"2025-08-12T13:30:53.971",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764207,1755005453982,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:53.982",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764208,1755005453991,"fUST",-2110.79,0.00018305,2,"2025-08-12T13:30:53.991",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764209,1755005454004,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:54.004",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764210,1755005454014,"fUST",-775.37,0.00018305,2,"2025-08-12T13:30:54.014",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764211,1755005454024,"fUST",-1027.21,0.00018305,2,"2025-08-12T13:30:54.024",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764212,1755005454034,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:54.034",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764213,1755005454043,"fUST",-1248.82,0.00018305,2,"2025-08-12T13:30:54.043",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764214,1755005454052,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:54.052",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764215,1755005454062,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:54.062",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764216,1755005454071,"fUST",-747.69,0.00018305,2,"2025-08-12T13:30:54.071",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764217,1755005454081,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:54.081",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764218,1755005454090,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:54.090",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764219,1755005454100,"fUST",-460.0,0.00018305,2,"2025-08-12T13:30:54.100",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764220,1755005454110,"fUST",-1191.85,0.00018305,2,"2025-08-12T13:30:54.110",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764221,1755005454120,"fUST",-151.0,0.00018306,2,"2025-08-12T13:30:54.120",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764222,1755005454129,"fUST",-460.0,0.00018306,2,"2025-08-12T13:30:54.129",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764223,1755005454139,"fUST",-460.0,0.00018306,2,"2025-08-12T13:30:54.139",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764224,1755005454148,"fUST",-460.0,0.00018306,2,"2025-08-12T13:30:54.148",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764225,1755005454157,"fUST",-463.10931404,0.00018307,2,"2025-08-12T13:30:54.157",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764226,1755005454167,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.167",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764227,1755005454177,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.177",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764228,1755005454186,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.186",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764229,1755005454195,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.195",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764230,1755005454205,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.205",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764231,1755005454215,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.215",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764232,1755005454224,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.224",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764233,1755005454234,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.234",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764234,1755005454245,"fUST",-463.31466556,0.00018307,2,"2025-08-12T13:30:54.245",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764235,1755005454259,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.259",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764236,1755005454269,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.269",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764237,1755005454278,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.278",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764238,1755005454288,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.288",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764239,1755005454299,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.299",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764240,1755005454308,"fUST",-249.5725968,0.00018307,2,"2025-08-12T13:30:54.308",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764241,1755005454318,"fUST",-742.24,0.00018307,2,"2025-08-12T13:30:54.318",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764242,1755005454328,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.328",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764243,1755005454338,"fUST",-476.74840796,0.00018307,2,"2025-08-12T13:30:54.338",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764244,1755005454347,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.347",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764245,1755005454357,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.357",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764246,1755005454367,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.367",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764247,1755005454378,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.378",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764248,1755005454388,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.388",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764249,1755005454397,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.397",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764250,1755005454407,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.407",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764251,1755005454418,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.418",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764252,1755005454427,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.427",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764253,1755005454437,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.437",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764254,1755005454446,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.446",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764255,1755005454456,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.456",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764256,1755005454465,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.465",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764257,1755005454475,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.475",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764258,1755005454485,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.485",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764259,1755005454495,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.495",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764260,1755005454510,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.510",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764261,1755005454519,"fUST",-854.22,0.00018307,2,"2025-08-12T13:30:54.519",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764262,1755005454529,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.529",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764263,1755005454539,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.539",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764264,1755005454548,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.548",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764265,1755005454557,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.557",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764266,1755005454567,"fUST",-464.425778,0.00018307,2,"2025-08-12T13:30:54.567",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764267,1755005454577,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.577",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764268,1755005454587,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.587",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764269,1755005454598,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.598",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764270,1755005454609,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.609",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764271,1755005454620,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.620",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764272,1755005454630,"fUST",-333.30112337,0.00018307,2,"2025-08-12T13:30:54.630",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764273,1755005454641,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.641",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764274,1755005454651,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.651",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764275,1755005454660,"fUST",-219.946368,0.00018307,2,"2025-08-12T13:30:54.660",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764276,1755005454669,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.669",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764277,1755005454680,"fUST",-219.946368,0.00018307,2,"2025-08-12T13:30:54.680",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764278,1755005454690,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.690",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764279,1755005454700,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.700",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764280,1755005454709,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.709",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764281,1755005454720,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.720",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764282,1755005454731,"fUST",-186.34970719,0.00018307,2,"2025-08-12T13:30:54.731",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764283,1755005454740,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.740",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764284,1755005454749,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.749",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764285,1755005454762,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.762",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764286,1755005454771,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.771",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764287,1755005454782,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.782",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764288,1755005454791,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.791",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764289,1755005454801,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.801",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764290,1755005454811,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.811",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764291,1755005454820,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.820",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764292,1755005454830,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.830",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764293,1755005454839,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.839",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764294,1755005454848,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.848",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764295,1755005454857,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.857",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764296,1755005454866,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.866",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764297,1755005454876,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.876",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764298,1755005454885,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.885",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764299,1755005454894,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.894",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764300,1755005454904,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.904",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764301,1755005454913,"fUST",-675.31,0.00018307,2,"2025-08-12T13:30:54.913",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764302,1755005454922,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.922",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764303,1755005454931,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.931",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764304,1755005454940,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.940",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764305,1755005454950,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:54.950",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764306,1755005454959,"fUST",-818.72,0.00018307,2,"2025-08-12T13:30:54.959",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764307,1755005454968,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.968",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764308,1755005454978,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.978",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764309,1755005454987,"fUST",-404.01596406,0.00018307,2,"2025-08-12T13:30:54.987",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764310,1755005454996,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:54.996",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764311,1755005455012,"fUST",-466.87750768,0.00018307,2,"2025-08-12T13:30:55.012",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764312,1755005455022,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:55.022",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764313,1755005455031,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.031",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764314,1755005455040,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.040",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764315,1755005455049,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.049",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764316,1755005455058,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.058",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764317,1755005455067,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.067",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764318,1755005455077,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:55.077",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764319,1755005455086,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.086",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764320,1755005455095,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.095",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764321,1755005455105,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.105",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764322,1755005455114,"fUST",-952.152247,0.00018307,2,"2025-08-12T13:30:55.114",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764323,1755005455123,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.123",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764324,1755005455132,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.132",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764325,1755005455142,"fUST",-952.152247,0.00018307,2,"2025-08-12T13:30:55.142",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764326,1755005455152,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:55.152",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764327,1755005455161,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.161",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764328,1755005455170,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.170",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764329,1755005455179,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:55.179",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764330,1755005455189,"fUST",-467.13030656,0.00018307,2,"2025-08-12T13:30:55.189",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764331,1755005455199,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.199",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764332,1755005455208,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.208",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764333,1755005455217,"fUST",-152.887409,0.00018307,2,"2025-08-12T13:30:55.217",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764334,1755005455227,"fUST",-151.0,0.00018307,2,"2025-08-12T13:30:55.227",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764335,1755005455236,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.236",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764336,1755005455245,"fUST",-804.23,0.00018307,2,"2025-08-12T13:30:55.245",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764337,1755005455257,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.257",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764338,1755005455267,"fUST",-684.84,0.00018307,2,"2025-08-12T13:30:55.267",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764339,1755005455276,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.276",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764340,1755005455286,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.286",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764341,1755005455295,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.295",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764342,1755005455305,"fUST",-433.786343,0.00018307,2,"2025-08-12T13:30:55.305",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764343,1755005455315,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.315",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764344,1755005455324,"fUST",-433.786343,0.00018307,2,"2025-08-12T13:30:55.324",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764345,1755005455334,"fUST",-181.146924,0.00018307,2,"2025-08-12T13:30:55.334",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764346,1755005455343,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.343",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764347,1755005455353,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.353",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764348,1755005455367,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.367",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764349,1755005455376,"fUST",-378.351434,0.00018307,2,"2025-08-12T13:30:55.376",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764350,1755005455386,"fUST",-181.146924,0.00018307,2,"2025-08-12T13:30:55.386",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764351,1755005455396,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.396",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764352,1755005455406,"fUST",-378.351434,0.00018307,2,"2025-08-12T13:30:55.406",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764353,1755005455416,"fUST",-198.247082,0.00018307,2,"2025-08-12T13:30:55.416",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764354,1755005455425,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.425",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764355,1755005455435,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:55.435",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764356,1755005455444,"fUST",-401.71890274,0.00018307,2,"2025-08-12T13:30:55.444",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764357,1755005455454,"fUST",-500.0,0.00018308,2,"2025-08-12T13:30:55.454",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764358,1755005455464,"fUST",-151.0,0.00018308,2,"2025-08-12T13:30:55.464",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764359,1755005455473,"fUST",-168.821481,0.00018308,2,"2025-08-12T13:30:55.473",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764360,1755005455483,"fUST",-3207.857138,0.00018308,2,"2025-08-12T13:30:55.483",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764361,1755005455493,"fUST",-3207.857138,0.00018308,2,"2025-08-12T13:30:55.493",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764362,1755005455506,"fUST",-260.8153617,0.00018321,2,"2025-08-12T13:30:55.506",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764363,1755005455516,"fUST",-1000.0,0.00018321,2,"2025-08-12T13:30:55.516",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764364,1755005455525,"fUST",-1000.0,0.00018321,2,"2025-08-12T13:30:55.525",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764365,1755005455535,"fUST",-1000.0,0.00018321,2,"2025-08-12T13:30:55.535",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764366,1755005455544,"fUST",-1000.0,0.00018321,2,"2025-08-12T13:30:55.544",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764367,1755005455553,"fUST",-1000.0,0.00018321,2,"2025-08-12T13:30:55.553",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764368,1755005455563,"fUST",-1000.0,0.00018321,2,"2025-08-12T13:30:55.563",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764369,1755005455572,"fUST",-151.0,0.000184,2,"2025-08-12T13:30:55.572",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764370,1755005455582,"fUST",-278.767052,0.00018403,2,"2025-08-12T13:30:55.582",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764371,1755005455591,"fUST",-151.0,0.00018403,2,"2025-08-12T13:30:55.591",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764372,1755005455601,"fUST",-151.0,0.00018403,2,"2025-08-12T13:30:55.601",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764373,1755005455611,"fUST",-191.671207,0.00018403,2,"2025-08-12T13:30:55.611",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764374,1755005455624,"fUST",-151.0,0.00018403,2,"2025-08-12T13:30:55.624",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764375,1755005455634,"fUST",-151.0,0.00018403,2,"2025-08-12T13:30:55.634",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764376,1755005455643,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.643",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764377,1755005455652,"fUST",-151.0,0.00018403,2,"2025-08-12T13:30:55.652",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764378,1755005455662,"fUST",-411.42310179,0.00018403,2,"2025-08-12T13:30:55.662",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764379,1755005455671,"fUST",-702.14,0.00018403,2,"2025-08-12T13:30:55.671",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764380,1755005455680,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.680",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764381,1755005455689,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.689",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764382,1755005455699,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.699",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764383,1755005455709,"fUST",-243.369866,0.00018403,2,"2025-08-12T13:30:55.709",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764384,1755005455719,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.719",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764385,1755005455728,"fUST",-243.369866,0.00018403,2,"2025-08-12T13:30:55.728",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764386,1755005455737,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.737",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764387,1755005455746,"fUST",-402.72793538,0.00018403,2,"2025-08-12T13:30:55.746",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764388,1755005455758,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.758",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764389,1755005455767,"fUST",-509.5,0.00018403,2,"2025-08-12T13:30:55.767",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764390,1755005455777,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.777",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764391,1755005455788,"fUST",-151.0,0.00018403,2,"2025-08-12T13:30:55.788",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764392,1755005455797,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.797",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764393,1755005455807,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.807",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764394,1755005455816,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.816",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764395,1755005455826,"fUST",-2211.94,0.00018403,2,"2025-08-12T13:30:55.826",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764396,1755005455835,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.835",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764397,1755005455844,"fUST",-460.0,0.00018403,2,"2025-08-12T13:30:55.844",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764398,1755005455853,"fUST",-151.0,0.00018404,2,"2025-08-12T13:30:55.853",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764399,1755005455862,"fUST",-151.0,0.00018404,2,"2025-08-12T13:30:55.862",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764400,1755005455871,"fUST",-151.0,0.00018404,2,"2025-08-12T13:30:55.871",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764401,1755005455881,"fUST",-151.0,0.00018407,2,"2025-08-12T13:30:55.881",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764402,1755005455890,"fUST",-500.0,0.00018407,2,"2025-08-12T13:30:55.890",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764403,1755005455899,"fUST",-151.0,0.00018407,2,"2025-08-12T13:30:55.899",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764404,1755005455909,"fUST",-604.0,0.00018407,2,"2025-08-12T13:30:55.909",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764405,1755005455918,"fUST",-500.0,0.00018407,2,"2025-08-12T13:30:55.918",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764406,1755005455927,"fUST",-209.53556747,0.00018407,2,"2025-08-12T13:30:55.927",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764407,1755005455936,"fUST",-151.0,0.00018407,2,"2025-08-12T13:30:55.936",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764408,1755005455945,"fUST",-460.0,0.00018411,2,"2025-08-12T13:30:55.945",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764409,1755005455954,"fUST",-152.283643,0.00018411,2,"2025-08-12T13:30:55.954",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764410,1755005455963,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:55.963",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764411,1755005455972,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:55.972",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764412,1755005455981,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:55.981",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764413,1755005455994,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:55.994",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764414,1755005456007,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:56.007",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764415,1755005456016,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:56.016",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764416,1755005456026,"fUST",-243.369866,0.00018411,2,"2025-08-12T13:30:56.026",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764417,1755005456036,"fUST",-243.369866,0.00018411,2,"2025-08-12T13:30:56.036",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764418,1755005456046,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:56.046",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764419,1755005456056,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:56.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764420,1755005456066,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:56.066",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764421,1755005456075,"fUST",-151.0,0.00018411,2,"2025-08-12T13:30:56.075",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764422,1755005456084,"fUST",-219.946368,0.00018411,2,"2025-08-12T13:30:56.084",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764423,1755005456094,"fUST",-219.946368,0.00018411,2,"2025-08-12T13:30:56.094",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764424,1755005456103,"fUST",-501.43765191,0.00018421,2,"2025-08-12T13:30:56.103",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764425,1755005456112,"fUST",-503.11918519,0.00018421,2,"2025-08-12T13:30:56.112",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764426,1755005456121,"fUST",-254.49316604,0.00018421,2,"2025-08-12T13:30:56.121",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764427,1755005456131,"fUST",-1000.0,0.00018421,2,"2025-08-12T13:30:56.131",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764428,1755005456140,"fUST",-278.767052,0.00018421,2,"2025-08-12T13:30:56.140",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764429,1755005456151,"fUST",-151.0,0.00018421,2,"2025-08-12T13:30:56.151",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764430,1755005456161,"fUST",-611.02292778,0.00018473,2,"2025-08-12T13:30:56.161",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764431,1755005456171,"fUST",-151.0,0.000185,2,"2025-08-12T13:30:56.171",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764432,1755005456182,"fUST",-460.0,0.00018569,2,"2025-08-12T13:30:56.182",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764433,1755005456192,"fUST",-460.0,0.00018569,2,"2025-08-12T13:30:56.192",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764434,1755005456202,"fUST",-2984.66,0.0001857,2,"2025-08-12T13:30:56.202",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764435,1755005456337,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.337",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764436,1755005456347,"fUST",-811.61,0.0001857,2,"2025-08-12T13:30:56.347",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764437,1755005456357,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.357",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764438,1755005456367,"fUST",-506.91,0.0001857,2,"2025-08-12T13:30:56.367",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764439,1755005456377,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.377",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764440,1755005456387,"fUST",-480.47,0.0001857,2,"2025-08-12T13:30:56.387",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764441,1755005456397,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.397",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764442,1755005456408,"fUST",-497.88,0.0001857,2,"2025-08-12T13:30:56.408",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764443,1755005456417,"fUST",-604.82,0.0001857,2,"2025-08-12T13:30:56.417",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764444,1755005456427,"fUST",-4366.05,0.0001857,2,"2025-08-12T13:30:56.427",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764445,1755005456437,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.437",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764446,1755005456447,"fUST",-4278.72,0.0001857,2,"2025-08-12T13:30:56.447",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764447,1755005456456,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.456",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764448,1755005456466,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.466",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764449,1755005456476,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.476",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764450,1755005456486,"fUST",-2199.99,0.0001857,2,"2025-08-12T13:30:56.486",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764451,1755005456495,"fUST",-7997.19,0.0001857,2,"2025-08-12T13:30:56.495",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764452,1755005456508,"fUST",-765.83,0.0001857,2,"2025-08-12T13:30:56.508",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764453,1755005456518,"fUST",-1804.98373143,0.0001857,2,"2025-08-12T13:30:56.518",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764454,1755005456737,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:56.737",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764455,1755005456746,"fUST",-460.0,0.00018033,2,"2025-08-12T13:30:56.746",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764456,1755005456761,"fUST",-450.46626857,0.0001857,2,"2025-08-12T13:30:56.761",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764457,1755005456770,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.770",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764458,1755005456780,"fUST",-703.69,0.0001857,2,"2025-08-12T13:30:56.780",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764459,1755005456789,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.789",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764460,1755005456801,"fUST",-460.0,0.0001857,2,"2025-08-12T13:30:56.801",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764461,1755005456811,"fUST",-2663.14,0.00018572,2,"2025-08-12T13:30:56.811",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764462,1755005456820,"fUST",-460.0,0.00018572,2,"2025-08-12T13:30:56.820",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764463,1755005456830,"fUST",-460.0,0.00018572,2,"2025-08-12T13:30:56.830",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764464,1755005456840,"fUST",-1361.47272139,0.00018572,2,"2025-08-12T13:30:56.840",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764465,1755005457210,"fUST",-512.53526965,0.00017556,2,"2025-08-12T13:30:57.210",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764466,1755005457625,"fUST",-163.04757928,0.00017556,2,"2025-08-12T13:30:57.625",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764467,1755005457637,"fUST",-277.67251243,0.00017556,2,"2025-08-12T13:30:57.637",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764468,1755005457646,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:57.646",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764469,1755005457655,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:57.655",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764470,1755005457666,"fUST",-361.82531377,0.0001776,2,"2025-08-12T13:30:57.666",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764471,1755005457678,"fUST",-138.17468623,0.0001776,2,"2025-08-12T13:30:57.678",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764472,1755005457687,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:57.687",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764473,1755005457696,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:57.696",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764474,1755005457707,"fUST",-500.0,0.0001776,2,"2025-08-12T13:30:57.707",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764475,1755005457716,"fUST",-189.20360481,0.0001776,2,"2025-08-12T13:30:57.716",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764476,1755005457726,"fUST",-271.03809434,0.00017863,2,"2025-08-12T13:30:57.726",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764477,1755005457735,"fUST",-500.0,0.0001803,2,"2025-08-12T13:30:57.735",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764478,1755005457745,"fUST",-500.0,0.00018304,2,"2025-08-12T13:30:57.745",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764479,1755005457757,"fUST",-460.0,0.00018307,2,"2025-08-12T13:30:57.757",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764480,1755005457766,"fUST",-188.08265454,0.00018572,2,"2025-08-12T13:30:57.766",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764481,1755005457777,"fUST",-2658.48462407,0.00018572,2,"2025-08-12T13:30:57.777",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764482,1755005457787,"fUST",-706.14,0.00018572,2,"2025-08-12T13:30:57.787",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764483,1755005457796,"fUST",-460.0,0.00018572,2,"2025-08-12T13:30:57.796",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764484,1755005457806,"fUST",-1539.46,0.00018572,2,"2025-08-12T13:30:57.806",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764485,1755005457815,"fUST",-151.0,0.00018572,2,"2025-08-12T13:30:57.815",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764486,1755005457824,"fUST",-1419.39,0.00018572,2,"2025-08-12T13:30:57.824",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764487,1755005457833,"fUST",-151.0,0.00018572,2,"2025-08-12T13:30:57.833",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764488,1755005457843,"fUST",-217.52346996,0.00018572,2,"2025-08-12T13:30:57.843",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764489,1755005457854,"fUST",-141.40256623,0.00018572,2,"2025-08-12T13:30:57.854",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764490,1755005457864,"fUST",-839.14,0.00018572,2,"2025-08-12T13:30:57.864",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764491,1755005457874,"fUST",-780.4,0.00018572,2,"2025-08-12T13:30:57.874",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764492,1755005457884,"fUST",-1414.79,0.00018572,2,"2025-08-12T13:30:57.884",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764493,1755005457893,"fUST",-460.0,0.00018572,2,"2025-08-12T13:30:57.893",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764494,1755005457902,"fUST",-423.43662937,0.00018572,2,"2025-08-12T13:30:57.902",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764495,1755005457938,"fUST",-36.56337063,0.00018572,2,"2025-08-12T13:30:57.938",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764496,1755005457947,"fUST",-285.69376429,0.00018572,2,"2025-08-12T13:30:57.947",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764497,1755005457958,"fUST",-297.96623571,0.00018572,2,"2025-08-12T13:30:57.958",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764498,1755005457967,"fUST",-433.786343,0.00018572,2,"2025-08-12T13:30:57.967",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764499,1755005457976,"fUST",-433.786343,0.00018572,2,"2025-08-12T13:30:57.976",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764500,1755005457985,"fUST",-460.0,0.00018572,2,"2025-08-12T13:30:57.985",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764501,1755005457994,"fUST",-378.351434,0.00018572,2,"2025-08-12T13:30:57.994",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764502,1755005458005,"fUST",-378.351434,0.00018572,2,"2025-08-12T13:30:58.005",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764503,1755005458014,"fUST",-460.0,0.00018572,2,"2025-08-12T13:30:58.014",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764504,1755005458023,"fUST",-255.0,0.00018578,2,"2025-08-12T13:30:58.023",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764505,1755005458032,"fUST",-500.0,0.00018578,2,"2025-08-12T13:30:58.032",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764506,1755005458041,"fUST",-151.0,0.00018578,2,"2025-08-12T13:30:58.041",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764507,1755005458051,"fUST",-1521.0,0.00018578,2,"2025-08-12T13:30:58.051",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764508,1755005458061,"fUST",-2415.0,0.00018578,2,"2025-08-12T13:30:58.061",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764509,1755005458070,"fUST",-408.22312735,0.00018578,2,"2025-08-12T13:30:58.070",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764510,1755005458080,"fUST",-277.77747692,0.00018578,2,"2025-08-12T13:30:58.080",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764511,1755005458089,"fUST",-151.0,0.00018578,2,"2025-08-12T13:30:58.089",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764512,1755005458098,"fUST",-3207.857138,0.00018578,2,"2025-08-12T13:30:58.098",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764513,1755005458107,"fUST",-3207.857138,0.00018578,2,"2025-08-12T13:30:58.107",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764514,1755005458116,"fUST",-151.0,0.00018578,2,"2025-08-12T13:30:58.116",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764515,1755005458126,"fUST",-151.0,0.00018578,2,"2025-08-12T13:30:58.126",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764516,1755005458135,"fUST",-460.0,0.00018578,2,"2025-08-12T13:30:58.135",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764517,1755005458144,"fUST",-1613.89,0.00018578,2,"2025-08-12T13:30:58.144",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764518,1755005458154,"fUST",-1500.07,0.00018578,2,"2025-08-12T13:30:58.154",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764519,1755005458164,"fUST",-857.01,0.00018578,2,"2025-08-12T13:30:58.164",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764520,1755005458173,"fUST",-460.0,0.00018578,2,"2025-08-12T13:30:58.173",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764521,1755005458183,"fUST",-2593.61,0.00018578,2,"2025-08-12T13:30:58.183",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764522,1755005458192,"fUST",-4009.66,0.00018578,2,"2025-08-12T13:30:58.192",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764523,1755005458202,"fUST",-460.0,0.00018578,2,"2025-08-12T13:30:58.202",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764524,1755005458211,"fUST",-151.0,0.00018578,2,"2025-08-12T13:30:58.211",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764525,1755005458221,"fUST",-181.146924,0.00018578,2,"2025-08-12T13:30:58.221",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764526,1755005458231,"fUST",-181.146924,0.00018578,2,"2025-08-12T13:30:58.231",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764527,1755005458241,"fUST",-151.0,0.00018579,2,"2025-08-12T13:30:58.241",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764528,1755005458250,"fUST",-500.0,0.00018579,2,"2025-08-12T13:30:58.250",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764529,1755005458265,"fUST",-258.11313872,0.00018579,2,"2025-08-12T13:30:58.265",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764530,1755005458274,"fUST",-198.0,0.00018579,2,"2025-08-12T13:30:58.274",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764531,1755005458284,"fUST",-198.0,0.00018579,2,"2025-08-12T13:30:58.284",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764532,1755005458294,"fUST",-843.95,0.00018579,2,"2025-08-12T13:30:58.294",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764533,1755005458304,"fUST",-699.79,0.00018579,2,"2025-08-12T13:30:58.304",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764534,1755005458313,"fUST",-603.51,0.00018579,2,"2025-08-12T13:30:58.313",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764535,1755005458323,"fUST",-705.89,0.00018579,2,"2025-08-12T13:30:58.323",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764536,1755005458333,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.333",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764537,1755005458343,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.343",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764538,1755005458353,"fUST",-619.06,0.00018579,2,"2025-08-12T13:30:58.353",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764539,1755005458362,"fUST",-715.97,0.00018579,2,"2025-08-12T13:30:58.362",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764540,1755005458371,"fUST",-589.34,0.00018579,2,"2025-08-12T13:30:58.371",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764541,1755005458381,"fUST",-474.62,0.00018579,2,"2025-08-12T13:30:58.381",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764542,1755005458390,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.390",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764543,1755005458400,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.400",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764544,1755005458409,"fUST",-565.27,0.00018579,2,"2025-08-12T13:30:58.409",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764545,1755005458419,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.419",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764546,1755005458427,"fUST",-572.93,0.00018579,2,"2025-08-12T13:30:58.427",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764547,1755005458560,"fUST",-529.93,0.00018579,2,"2025-08-12T13:30:58.560",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764548,1755005458570,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.570",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764549,1755005458580,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.580",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764550,1755005458589,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.589",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764551,1755005458599,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.599",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764552,1755005458608,"fUST",-948.15,0.00018579,2,"2025-08-12T13:30:58.608",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764553,1755005458618,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.618",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764554,1755005458628,"fUST",-151.0,0.00018579,2,"2025-08-12T13:30:58.628",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764555,1755005458640,"fUST",-151.0,0.00018579,2,"2025-08-12T13:30:58.640",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764556,1755005458650,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.650",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764557,1755005458660,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.660",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764558,1755005458670,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.670",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764559,1755005458679,"fUST",-833.09,0.00018579,2,"2025-08-12T13:30:58.679",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764560,1755005458688,"fUST",-1138.89,0.00018579,2,"2025-08-12T13:30:58.688",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764561,1755005458697,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.697",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764562,1755005458707,"fUST",-633.72,0.00018579,2,"2025-08-12T13:30:58.707",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764563,1755005458717,"fUST",-151.84932,0.00018579,2,"2025-08-12T13:30:58.717",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764564,1755005458726,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.726",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764565,1755005458736,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.736",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764566,1755005458745,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.745",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764567,1755005458756,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.756",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764568,1755005458765,"fUST",-1454.72,0.00018579,2,"2025-08-12T13:30:58.765",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764569,1755005458774,"fUST",-652.63,0.00018579,2,"2025-08-12T13:30:58.774",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764570,1755005458784,"fUST",-151.0,0.00018579,2,"2025-08-12T13:30:58.784",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764571,1755005458793,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.793",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764572,1755005458803,"fUST",-587.45,0.00018579,2,"2025-08-12T13:30:58.803",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764573,1755005458812,"fUST",-2799.71,0.00018579,2,"2025-08-12T13:30:58.812",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764574,1755005458822,"fUST",-894.93,0.00018579,2,"2025-08-12T13:30:58.822",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764575,1755005458831,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.831",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764576,1755005458840,"fUST",-482.73,0.00018579,2,"2025-08-12T13:30:58.840",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764577,1755005458850,"fUST",-952.152247,0.00018579,2,"2025-08-12T13:30:58.850",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764578,1755005458859,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.859",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764579,1755005458869,"fUST",-952.152247,0.00018579,2,"2025-08-12T13:30:58.869",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764580,1755005458878,"fUST",-1355.02,0.00018579,2,"2025-08-12T13:30:58.878",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764581,1755005458887,"fUST",-1552.47,0.00018579,2,"2025-08-12T13:30:58.887",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764582,1755005458898,"fUST",-1260.1,0.00018579,2,"2025-08-12T13:30:58.898",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764583,1755005458908,"fUST",-2110.79,0.00018579,2,"2025-08-12T13:30:58.908",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764584,1755005458917,"fUST",-258.817714,0.00018579,2,"2025-08-12T13:30:58.917",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764585,1755005458928,"fUST",-775.37,0.00018579,2,"2025-08-12T13:30:58.928",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764586,1755005458937,"fUST",-1027.21,0.00018579,2,"2025-08-12T13:30:58.937",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764587,1755005458947,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.947",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764588,1755005458956,"fUST",-1248.82,0.00018579,2,"2025-08-12T13:30:58.956",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764589,1755005458966,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.966",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764590,1755005458975,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.975",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764591,1755005458984,"fUST",-747.69,0.00018579,2,"2025-08-12T13:30:58.984",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764592,1755005458993,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:58.993",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764593,1755005459004,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:59.004",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764594,1755005459014,"fUST",-460.0,0.00018579,2,"2025-08-12T13:30:59.014",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764595,1755005459024,"fUST",-1191.85,0.00018579,2,"2025-08-12T13:30:59.024",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764596,1755005459033,"fUST",-246.62602086,0.0001858,2,"2025-08-12T13:30:59.033",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764597,1755005459042,"fUST",-469.77871362,0.0001858,2,"2025-08-12T13:30:59.042",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764598,1755005459052,"fUST",-460.0,0.0001858,2,"2025-08-12T13:30:59.052",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764599,1755005459062,"fUST",-460.0,0.0001858,2,"2025-08-12T13:30:59.062",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764600,1755005459072,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.072",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764601,1755005459081,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.081",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764602,1755005459091,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.091",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764603,1755005459101,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.101",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764604,1755005459110,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.110",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764605,1755005459120,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.120",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764606,1755005459129,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.129",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764607,1755005459139,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.139",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764608,1755005459148,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.148",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764609,1755005459158,"fUST",-476.28035087,0.00018581,2,"2025-08-12T13:30:59.158",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764610,1755005459167,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.167",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764611,1755005459176,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.176",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764612,1755005459186,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.186",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764613,1755005459195,"fUST",-742.24,0.00018581,2,"2025-08-12T13:30:59.195",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764614,1755005459204,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.204",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764615,1755005459214,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.214",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764616,1755005459223,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.223",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764617,1755005459233,"fUST",-286.62739854,0.00018581,2,"2025-08-12T13:30:59.233",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764618,1755005459242,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.242",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764619,1755005459251,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.251",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764620,1755005459264,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.264",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764621,1755005459273,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.273",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764622,1755005459283,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.283",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764623,1755005459292,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.292",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764624,1755005459302,"fUST",-202.73987689,0.00018581,2,"2025-08-12T13:30:59.302",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764625,1755005459311,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.311",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764626,1755005459320,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.320",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764627,1755005459330,"fUST",-854.22,0.00018581,2,"2025-08-12T13:30:59.330",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764628,1755005459339,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.339",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764629,1755005459348,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.348",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764630,1755005459358,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.358",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764631,1755005459368,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.368",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764632,1755005459378,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.378",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764633,1755005459387,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.387",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764634,1755005459396,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.396",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764635,1755005459405,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.405",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764636,1755005459414,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.414",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764637,1755005459424,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.424",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764638,1755005459433,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.433",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764639,1755005459442,"fUST",-462.35695127,0.00018581,2,"2025-08-12T13:30:59.442",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764640,1755005459452,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.452",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764641,1755005459461,"fUST",-374.0690305,0.00018581,2,"2025-08-12T13:30:59.461",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764642,1755005459587,"fUST",-85.9309695,0.00018581,2,"2025-08-12T13:30:59.587",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764643,1755005459596,"fUST",-404.78885794,0.00018581,2,"2025-08-12T13:30:59.596",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764644,1755005459608,"fUST",-55.21114206,0.00018581,2,"2025-08-12T13:30:59.608",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764645,1755005459622,"fUST",-267.42212361,0.00018581,2,"2025-08-12T13:30:59.622",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764646,1755005459632,"fUST",-453.0616643,0.00018581,2,"2025-08-12T13:30:59.632",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764647,1755005459641,"fUST",-460.0,0.00018581,2,"2025-08-12T13:30:59.641",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764648,1755005459650,"fUST",-56.24690525,0.00018581,2,"2025-08-12T13:30:59.650",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764649,1755005460193,"fUST",-460.0,0.00017748,2,"2025-08-12T13:31:00.193",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764650,1755005460203,"fUST",-151.0,0.00017761,2,"2025-08-12T13:31:00.203",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764651,1755005460213,"fUST",-460.0,0.00018022,2,"2025-08-12T13:31:00.213",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764652,1755005460223,"fUST",-403.75309475,0.00018581,2,"2025-08-12T13:31:00.223",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764653,1755005460233,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.233",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764654,1755005460243,"fUST",-225.24690525,0.00018581,2,"2025-08-12T13:31:00.243",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764655,1755005460258,"fUST",-234.75309475,0.00018581,2,"2025-08-12T13:31:00.258",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764656,1755005460268,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.268",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764657,1755005460278,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.278",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764658,1755005460289,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.289",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764659,1755005460299,"fUST",-561.2484717,0.00018581,2,"2025-08-12T13:31:00.299",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764660,1755005460321,"fUST",-114.0615283,0.00018581,2,"2025-08-12T13:31:00.321",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764661,1755005460331,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.331",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764662,1755005460341,"fUST",-310.57559323,0.00018581,2,"2025-08-12T13:31:00.341",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764663,1755005460740,"fUST",-460.0,0.00017748,2,"2025-08-12T13:31:00.740",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764664,1755005460750,"fUST",-549.34,0.00018022,2,"2025-08-12T13:31:00.750",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764665,1755005460766,"fUST",-460.0,0.00018296,2,"2025-08-12T13:31:00.766",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764666,1755005460776,"fUST",-438.54,0.0001857,2,"2025-08-12T13:31:00.776",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764667,1755005460786,"fUST",-149.42440677,0.00018581,2,"2025-08-12T13:31:00.786",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764668,1755005460796,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.796",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764669,1755005460806,"fUST",-818.72,0.00018581,2,"2025-08-12T13:31:00.806",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764670,1755005460816,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.816",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764671,1755005460825,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.825",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764672,1755005460835,"fUST",-235.1053639,0.00018581,2,"2025-08-12T13:31:00.835",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764673,1755005460846,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.846",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764674,1755005460855,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.855",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764675,1755005460865,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.865",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764676,1755005460875,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.875",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764677,1755005460885,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.885",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764678,1755005460895,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.895",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764679,1755005460904,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.904",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764680,1755005460914,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.914",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764681,1755005460923,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.923",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764682,1755005460934,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.934",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764683,1755005460943,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.943",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764684,1755005460953,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.953",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764685,1755005460963,"fUST",-589.28222678,0.00018581,2,"2025-08-12T13:31:00.963",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764686,1755005460972,"fUST",-460.0,0.00018581,2,"2025-08-12T13:31:00.972",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764687,1755005460982,"fUST",-804.23,0.00018581,2,"2025-08-12T13:31:00.982",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764688,1755005460992,"fUST",-203.8,0.00018581,2,"2025-08-12T13:31:00.992",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764689,1755005461125,"fUST",-684.84,0.00018581,2,"2025-08-12T13:31:01.125",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764690,1755005461136,"fUST",-351.08901453,0.00018581,2,"2025-08-12T13:31:01.136",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764691,1755005462267,"fUST",6030.34104223,0.00016786,2,"2025-08-12T13:31:02.267",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764692,1755005462308,"fUST",1084.87794577,0.00016786,2,"2025-08-12T13:31:02.308",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764693,1755005483559,"fUST",-299.78626005,0.00017549,2,"2025-08-12T13:31:23.559",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764694,1755005485585,"fUST",-422.50983545,0.00017549,2,"2025-08-12T13:31:25.585",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764695,1755005488054,"fUST",-211.32322472,0.00017549,2,"2025-08-12T13:31:28.054",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764696,1755005489271,"fUST",476.53505707,0.00031041,120,"2025-08-12T13:31:29.271",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764697,1755005489766,"fUST",-166.62762435,0.00017549,2,"2025-08-12T13:31:29.766",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764698,1755005492238,"fUST",-294.2860022,0.00017549,2,"2025-08-12T13:31:32.238",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764699,1755005495684,"fUST",-288.51152678,0.00017549,2,"2025-08-12T13:31:35.684",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764700,1755005499954,"fUST",-74.19800196,0.00017549,2,"2025-08-12T13:31:39.954",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764701,1755005513375,"fUST",369.786389,0.00013699,2,"2025-08-12T13:31:53.375",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764702,1755005777074,"fUST",-246.66470153,0.00017472,2,"2025-08-12T13:36:17.074",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764703,1755005780135,"fUST",-243.49126746,0.00017472,2,"2025-08-12T13:36:20.135",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764704,1755005782185,"fUST",-151.16580636,0.00017472,2,"2025-08-12T13:36:22.185",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764705,1755005784421,"fUST",-169.98956831,0.00017472,2,"2025-08-12T13:36:24.421",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764706,1755005786552,"fUST",-152.0332552,0.00017472,2,"2025-08-12T13:36:26.552",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764707,1755005788045,"fUST",-382.04836869,0.00017472,2,"2025-08-12T13:36:28.045",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764708,1755005790021,"fUST",-234.28565764,0.00017472,2,"2025-08-12T13:36:30.021",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764709,1755005795305,"fUST",-198.34500326,0.00017472,2,"2025-08-12T13:36:35.305",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764710,1755005798466,"fUST",-185.98539516,0.00017472,2,"2025-08-12T13:36:38.466",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764711,1755005799984,"fUST",-102.31619331,0.00017472,2,"2025-08-12T13:36:39.984",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764713,1755006136721,"fUST",-197.68380669,0.0001712,2,"2025-08-12T13:42:16.721",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764714,1755006138132,"fUST",-212.73734973,0.0001712,2,"2025-08-12T13:42:18.132",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764715,1755006141326,"fUST",-121.45148467,0.0001712,2,"2025-08-12T13:42:21.326",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764716,1755006141348,"fUST",-50.7595276,0.00017205,2,"2025-08-12T13:42:21.348",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764717,1755006143818,"fUST",-165.71385135,0.00017205,2,"2025-08-12T13:42:23.818",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764718,1755006146662,"fUST",-49.4629416,0.00017205,2,"2025-08-12T13:42:26.662",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764720,1755006286485,"fUST",304.70168,0.00016716,2,"2025-08-12T13:44:46.485",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764722,1755006332511,"fUST",8240.63398523,0.00016716,2,"2025-08-12T13:45:32.511",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764723,1755006332535,"fUST",10000.0,0.00016716,2,"2025-08-12T13:45:32.535",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764724,1755006332559,"fUST",6659.36601477,0.00016716,2,"2025-08-12T13:45:32.559",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764725,1755006425467,"fUST",-254.31827841,0.00017647,2,"2025-08-12T13:47:05.467",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764726,1755006425491,"fUST",-1200.0,0.00017648,2,"2025-08-12T13:47:05.491",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764727,1755006425515,"fUST",-239.0,0.00017648,2,"2025-08-12T13:47:05.515",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764728,1755006425541,"fUST",-300.0,0.00017648,2,"2025-08-12T13:47:05.541",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764729,1755006425566,"fUST",-18088.86355407,0.00017649,2,"2025-08-12T13:47:05.566",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764730,1755006425590,"fUST",-3339.31,0.00017737,3,"2025-08-12T13:47:05.590",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764731,1755006425613,"fUST",-1669.65,0.00017737,3,"2025-08-12T13:47:05.613",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764732,1755006425637,"fUST",-834.83,0.00017737,3,"2025-08-12T13:47:05.637",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764733,1755006425661,"fUST",-417.41,0.00017737,3,"2025-08-12T13:47:05.661",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764734,1755006425686,"fUST",-208.71,0.00017737,3,"2025-08-12T13:47:05.686",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764735,1755006425711,"fUST",-626.13,0.00017737,3,"2025-08-12T13:47:05.711",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764736,1755006425734,"fUST",-50000.0,0.00017738,2,"2025-08-12T13:47:05.734",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764737,1755006425757,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:05.757",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764738,1755006425781,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:05.781",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764739,1755006425805,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:05.805",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764740,1755006425828,"fUST",-425.01385916,0.00017738,2,"2025-08-12T13:47:05.828",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764741,1755006425853,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:05.853",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764742,1755006425878,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:05.878",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764743,1755006425904,"fUST",-161.09017789,0.00017738,2,"2025-08-12T13:47:05.904",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764744,1755006425929,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:05.929",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764745,1755006425955,"fUST",-180.32465523,0.00017738,2,"2025-08-12T13:47:05.955",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764746,1755006425992,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:05.992",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764747,1755006426015,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.015",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764748,1755006426040,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.040",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764749,1755006426065,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.065",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764750,1755006426089,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.089",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764751,1755006426113,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.113",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764752,1755006426138,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.138",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764753,1755006426162,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.162",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764754,1755006426186,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.186",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764755,1755006426389,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.389",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764756,1755006426414,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.414",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764757,1755006426438,"fUST",-336.20532916,0.00017738,2,"2025-08-12T13:47:06.438",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764758,1755006426463,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.463",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764759,1755006426488,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.488",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764760,1755006426513,"fUST",-349.98610774,0.00017738,2,"2025-08-12T13:47:06.513",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764761,1755006426538,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.538",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764762,1755006426563,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.563",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764763,1755006426587,"fUST",-614.246,0.00017738,2,"2025-08-12T13:47:06.587",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764764,1755006426610,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.610",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764765,1755006426635,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.635",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764766,1755006426659,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.659",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764767,1755006426682,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.682",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764768,1755006426707,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.707",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764769,1755006426732,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.732",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764770,1755006426757,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.757",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764771,1755006426781,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.781",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764772,1755006426811,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.811",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764773,1755006426836,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.836",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764774,1755006426862,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.862",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764775,1755006426887,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.887",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764776,1755006426915,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.915",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764777,1755006426939,"fUST",-180.23606651,0.00017738,2,"2025-08-12T13:47:06.939",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764778,1755006426963,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.963",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764779,1755006426988,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:06.988",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764780,1755006427012,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.012",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764781,1755006427037,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.037",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764782,1755006427065,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.065",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764783,1755006427091,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.091",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764784,1755006427115,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.115",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764785,1755006427140,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.140",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764786,1755006427164,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.164",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764787,1755006427188,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.188",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764788,1755006427213,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.213",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764789,1755006427251,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.251",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764790,1755006427277,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.277",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764791,1755006427309,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.309",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764792,1755006427335,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.335",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764793,1755006427361,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.361",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764794,1755006427387,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.387",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764795,1755006427416,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.416",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764796,1755006427442,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.442",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764797,1755006427469,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.469",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764798,1755006427495,"fUST",-478.40776027,0.00017738,2,"2025-08-12T13:47:07.495",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764799,1755006427521,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.521",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764800,1755006427548,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.548",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764801,1755006427577,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.577",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764802,1755006427604,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.604",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764803,1755006427632,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.632",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764804,1755006427659,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.659",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764805,1755006427686,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.686",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764806,1755006427713,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.713",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764807,1755006427740,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.740",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764808,1755006427766,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.766",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764809,1755006427794,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.794",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764810,1755006427824,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.824",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764811,1755006427849,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.849",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764812,1755006427875,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.875",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764813,1755006427903,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.903",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764814,1755006427933,"fUST",-444.50724091,0.00017738,2,"2025-08-12T13:47:07.933",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764815,1755006427957,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.957",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764816,1755006427983,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:07.983",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764817,1755006428008,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.008",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764818,1755006428032,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.032",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764819,1755006428058,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.058",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764820,1755006428082,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.082",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764821,1755006428106,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.106",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764822,1755006428130,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.130",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764823,1755006428154,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.154",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764824,1755006428178,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.178",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764825,1755006428202,"fUST",-500.0,0.00017738,2,"2025-08-12T13:47:08.202",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764826,1755006428226,"fUST",-650.0,0.00017738,2,"2025-08-12T13:47:08.226",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764827,1755006428249,"fUST",-263.73714041,0.00017738,2,"2025-08-12T13:47:08.249",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764828,1755006428272,"fUST",-500.0,0.00017739,2,"2025-08-12T13:47:08.272",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764829,1755006472434,"fUST",200.0,0.0003,120,"2025-08-12T13:47:52.434",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764830,1755006516923,"fUST",460.0,0.00030136,120,"2025-08-12T13:48:36.923",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764831,1755006525191,"fUST",371.739724,0.00013699,2,"2025-08-12T13:48:45.191",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764833,1755006586056,"fUST",200399.79686069,0.0001764,2,"2025-08-12T13:49:46.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764869,1755006632022,"fUST",-300.0,0.00017746,2,"2025-08-12T13:50:32.022",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764871,1755006632034,"fUST",-1200.0,0.00017746,2,"2025-08-12T13:50:32.034",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764873,1755006632044,"fUST",-460.0,0.00017747,2,"2025-08-12T13:50:32.044",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764874,1755006632054,"fUST",-148.305163,0.0001775,2,"2025-08-12T13:50:32.054",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764875,1755006632081,"fUST",-351.694837,0.0001775,2,"2025-08-12T13:50:32.081",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764876,1755006632091,"fUST",-198.73730413,0.0001775,2,"2025-08-12T13:50:32.091",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764877,1755006632100,"fUST",-45074.88195679,0.00017756,2,"2025-08-12T13:50:32.100",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764882,1755006632288,"fUST",-460.0,0.00017756,2,"2025-08-12T13:50:32.288",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764883,1755006632299,"fUST",-460.0,0.00017756,2,"2025-08-12T13:50:32.299",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764884,1755006632308,"fUST",-500.0,0.00017773,2,"2025-08-12T13:50:32.308",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764885,1755006632318,"fUST",-500.0,0.00017773,2,"2025-08-12T13:50:32.318",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764886,1755006632327,"fUST",-612.12284503,0.00017773,2,"2025-08-12T13:50:32.327",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764887,1755006632337,"fUST",-500.0,0.00017773,2,"2025-08-12T13:50:32.337",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764888,1755006632346,"fUST",-500.0,0.00017773,2,"2025-08-12T13:50:32.346",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764889,1755006632355,"fUST",-500.0,0.00017773,2,"2025-08-12T13:50:32.355",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764890,1755006632364,"fUST",-500.0,0.00017773,2,"2025-08-12T13:50:32.364",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764891,1755006632374,"fUST",-800.0,0.0001792,2,"2025-08-12T13:50:32.374",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764892,1755006632383,"fUST",-10000.0,0.00017931,2,"2025-08-12T13:50:32.383",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764893,1755006632393,"fUST",-200.0,0.00018001,2,"2025-08-12T13:50:32.393",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764894,1755006632403,"fUST",-200.0,0.00018001,2,"2025-08-12T13:50:32.403",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764895,1755006632413,"fUST",-200.0,0.00018001,2,"2025-08-12T13:50:32.413",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764896,1755006632424,"fUST",-200.0,0.00018001,2,"2025-08-12T13:50:32.424",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764897,1755006632433,"fUST",-500.0,0.00018006,2,"2025-08-12T13:50:32.433",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764898,1755006632443,"fUST",-500.0,0.00018006,2,"2025-08-12T13:50:32.443",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764899,1755006632452,"fUST",-189.76244907,0.00018023,2,"2025-08-12T13:50:32.452",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764900,1755006632461,"fUST",-800.0,0.00018024,2,"2025-08-12T13:50:32.461",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764901,1755006632472,"fUST",-460.0,0.0001803,2,"2025-08-12T13:50:32.472",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764902,1755006632483,"fUST",-460.0,0.0001803,2,"2025-08-12T13:50:32.483",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764903,1755006632492,"fUST",-151.0,0.00018295,2,"2025-08-12T13:50:32.492",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764904,1755006632501,"fUST",-489.45452389,0.00018304,2,"2025-08-12T13:50:32.501",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764905,1755006632511,"fUST",-1000.0,0.00018321,2,"2025-08-12T13:50:32.511",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764906,1755006632521,"fUST",-506.76482346,0.00018321,2,"2025-08-12T13:50:32.521",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764907,1755006632531,"fUST",-242.97626793,0.00018321,2,"2025-08-12T13:50:32.531",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764908,1755006632541,"fUST",-500.0,0.00018321,2,"2025-08-12T13:50:32.541",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764909,1755006632551,"fUST",-152.92996,0.00018321,2,"2025-08-12T13:50:32.551",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764910,1755006632561,"fUST",-1000.0,0.00018554,2,"2025-08-12T13:50:32.561",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764911,1755006632571,"fUST",-435.17563623,0.00018554,2,"2025-08-12T13:50:32.571",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764912,1755006632582,"fUST",-151.0,0.00018567,2,"2025-08-12T13:50:32.582",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764913,1755006632593,"fUST",-151.0,0.00018567,2,"2025-08-12T13:50:32.593",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764914,1755006632603,"fUST",-151.0,0.00018569,2,"2025-08-12T13:50:32.603",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764915,1755006632612,"fUST",-151.0,0.00018569,2,"2025-08-12T13:50:32.612",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764916,1755006632622,"fUST",-151.0,0.00018572,2,"2025-08-12T13:50:32.622",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764917,1755006632632,"fUST",-500.0,0.00018572,2,"2025-08-12T13:50:32.632",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764918,1755006632641,"fUST",-538.8873453,0.00018577,2,"2025-08-12T13:50:32.641",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764919,1755006632651,"fUST",-151.0,0.0001858,2,"2025-08-12T13:50:32.651",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764920,1755006632660,"fUST",-151.0,0.0001858,2,"2025-08-12T13:50:32.660",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764921,1755006632669,"fUST",-1268.0,0.0001858,2,"2025-08-12T13:50:32.669",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764922,1755006632680,"fUST",-2012.0,0.0001858,2,"2025-08-12T13:50:32.680",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764923,1755006632690,"fUST",-500.0,0.0001858,2,"2025-08-12T13:50:32.690",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764924,1755006632699,"fUST",-151.0,0.0001858,2,"2025-08-12T13:50:32.699",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764925,1755006632709,"fUST",-500.0,0.0001858,2,"2025-08-12T13:50:32.709",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764926,1755006632722,"fUST",-151.0,0.0001858,2,"2025-08-12T13:50:32.722",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764927,1755006632731,"fUST",-151.0,0.0001858,2,"2025-08-12T13:50:32.731",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764928,1755006632741,"fUST",-151.0,0.0001858,2,"2025-08-12T13:50:32.741",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764929,1755006632752,"fUST",-151.0,0.0001858,2,"2025-08-12T13:50:32.752",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764930,1755006632762,"fUST",-151.0,0.0001858,2,"2025-08-12T13:50:32.762",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764931,1755006632777,"fUST",-500.0,0.0001858,2,"2025-08-12T13:50:32.777",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764932,1755006632788,"fUST",-151.0,0.000186,2,"2025-08-12T13:50:32.788",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764933,1755006632803,"fUST",-151.0,0.000186,2,"2025-08-12T13:50:32.803",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764934,1755006632820,"fUST",-151.0,0.00018621,2,"2025-08-12T13:50:32.820",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764935,1755006632831,"fUST",-151.0,0.00018621,2,"2025-08-12T13:50:32.831",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764936,1755006632841,"fUST",-151.0,0.000187,2,"2025-08-12T13:50:32.841",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764937,1755006632851,"fUST",-160.0,0.00018717,3,"2025-08-12T13:50:32.851",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764938,1755006632861,"fUST",-151.0,0.000188,2,"2025-08-12T13:50:32.861",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764939,1755006632871,"fUST",-151.0,0.000188,2,"2025-08-12T13:50:32.871",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764940,1755006632880,"fUST",-262.469669,0.00018843,2,"2025-08-12T13:50:32.880",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764941,1755006632890,"fUST",-151.0,0.00018843,2,"2025-08-12T13:50:32.890",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764942,1755006632899,"fUST",-151.0,0.00018843,2,"2025-08-12T13:50:32.899",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764943,1755006632908,"fUST",-151.0,0.00018844,2,"2025-08-12T13:50:32.908",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764944,1755006632918,"fUST",-151.0,0.00018844,2,"2025-08-12T13:50:32.918",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764945,1755006632927,"fUST",-500.0,0.00018846,2,"2025-08-12T13:50:32.927",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764946,1755006632935,"fUST",-151.0,0.00018853,2,"2025-08-12T13:50:32.935",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764947,1755006632945,"fUST",-151.0,0.00018853,2,"2025-08-12T13:50:32.945",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764948,1755006632955,"fUST",-151.0,0.00018853,2,"2025-08-12T13:50:32.955",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764949,1755006632965,"fUST",-151.0,0.00018853,2,"2025-08-12T13:50:32.965",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764950,1755006632979,"fUST",-486.951994,0.00018853,2,"2025-08-12T13:50:32.979",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764951,1755006632988,"fUST",-486.951994,0.00018853,2,"2025-08-12T13:50:32.988",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764952,1755006632997,"fUST",-201.04585953,0.00018854,2,"2025-08-12T13:50:32.997",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764953,1755006633006,"fUST",-151.0,0.00018854,2,"2025-08-12T13:50:33.006",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764954,1755006633016,"fUST",-1268.0,0.00018854,2,"2025-08-12T13:50:33.016",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764955,1755006633026,"fUST",-2012.0,0.00018854,2,"2025-08-12T13:50:33.026",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764956,1755006633036,"fUST",-500.0,0.00018854,2,"2025-08-12T13:50:33.036",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764957,1755006633046,"fUST",-151.0,0.00018854,2,"2025-08-12T13:50:33.046",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764958,1755006633056,"fUST",-500.0,0.00018854,2,"2025-08-12T13:50:33.056",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764959,1755006633066,"fUST",-153.67592904,0.00018854,2,"2025-08-12T13:50:33.066",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764960,1755006633075,"fUST",-151.0,0.00018854,2,"2025-08-12T13:50:33.075",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764961,1755006633085,"fUST",-248.24546373,0.00018854,2,"2025-08-12T13:50:33.085",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764962,1755006633095,"fUST",-500.0,0.00018854,2,"2025-08-12T13:50:33.095",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764963,1755006633106,"fUST",-171.726374,0.00018855,2,"2025-08-12T13:50:33.106",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764964,1755006633116,"fUST",-277.867342,0.00018855,2,"2025-08-12T13:50:33.116",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764965,1755006633126,"fUST",-191.188601,0.00018855,2,"2025-08-12T13:50:33.126",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764966,1755006633135,"fUST",-152.771382,0.00018855,2,"2025-08-12T13:50:33.135",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764967,1755006633145,"fUST",-151.0,0.00018855,2,"2025-08-12T13:50:33.145",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764968,1755006633155,"fUST",-151.0,0.00018855,2,"2025-08-12T13:50:33.155",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764969,1755006633164,"fUST",-1500.0,0.00018868,2,"2025-08-12T13:50:33.164",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764970,1755006633174,"fUST",-151.0,0.000189,2,"2025-08-12T13:50:33.174",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764971,1755006633184,"fUST",-1010.12412373,0.000189,2,"2025-08-12T13:50:33.184",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764972,1755006633193,"fUST",-14911.11181396,0.000189,2,"2025-08-12T13:50:33.193",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764973,1755006633207,"fUST",-18866.0469812,0.000189,2,"2025-08-12T13:50:33.207",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764974,1755006633216,"fUST",-4650.90538917,0.000189,2,"2025-08-12T13:50:33.216",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764975,1755006633232,"fUST",-1010.12412373,0.00018925,2,"2025-08-12T13:50:33.232",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764976,1755006633241,"fUST",-275.1,0.00018946,2,"2025-08-12T13:50:33.241",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764977,1755006633251,"fUST",-1010.12412373,0.0001895,2,"2025-08-12T13:50:33.251",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764978,1755006633260,"fUST",-500.0,0.00018973,2,"2025-08-12T13:50:33.260",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764979,1755006633270,"fUST",-500.0,0.00018973,2,"2025-08-12T13:50:33.270",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764980,1755006633280,"fUST",-500.0,0.00018973,2,"2025-08-12T13:50:33.280",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764981,1755006633289,"fUST",-307.03355461,0.00018973,2,"2025-08-12T13:50:33.289",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764982,1755006633299,"fUST",-500.0,0.00018973,2,"2025-08-12T13:50:33.299",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764983,1755006633309,"fUST",-1010.12412373,0.00018975,2,"2025-08-12T13:50:33.309",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764984,1755006633319,"fUST",-528.03329096,0.00018985,2,"2025-08-12T13:50:33.319",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764985,1755006633328,"fUST",-12673.43806534,0.00018986,2,"2025-08-12T13:50:33.328",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764986,1755006633338,"fUST",-160.0,0.00018986,2,"2025-08-12T13:50:33.338",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764987,1755006633348,"fUST",-215.52532928,0.00018986,2,"2025-08-12T13:50:33.348",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764988,1755006633358,"fUST",-160.0,0.00018986,2,"2025-08-12T13:50:33.358",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764989,1755006633367,"fUST",-843.25559725,0.00018986,2,"2025-08-12T13:50:33.367",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764990,1755006633377,"fUST",-160.0,0.00018986,2,"2025-08-12T13:50:33.377",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764991,1755006633386,"fUST",-417.15472785,0.00018986,2,"2025-08-12T13:50:33.386",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764992,1755006633396,"fUST",-160.0,0.00018986,2,"2025-08-12T13:50:33.396",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764993,1755006633406,"fUST",-160.0,0.00018986,2,"2025-08-12T13:50:33.406",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764994,1755006633416,"fUST",-160.0,0.00018986,2,"2025-08-12T13:50:33.416",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764995,1755006633426,"fUST",-290.716907,0.00018986,2,"2025-08-12T13:50:33.426",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764996,1755006633435,"fUST",-254.382689,0.00018986,2,"2025-08-12T13:50:33.435",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764997,1755006633444,"fUST",-160.0,0.00018987,2,"2025-08-12T13:50:33.444",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764998,1755006633454,"fUST",-461.76100612,0.00018987,2,"2025-08-12T13:50:33.454",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378764999,1755006633464,"fUST",-160.0,0.00018987,2,"2025-08-12T13:50:33.464",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765000,1755006633477,"fUST",-232.0176383,0.00018987,2,"2025-08-12T13:50:33.477",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765001,1755006633487,"fUST",-216.70963917,0.00018987,2,"2025-08-12T13:50:33.487",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765002,1755006633497,"fUST",-590.18495407,0.00018999,2,"2025-08-12T13:50:33.497",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765003,1755006633507,"fUST",-1300.0,0.00019,3,"2025-08-12T13:50:33.507",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765004,1755006633517,"fUST",-10868.68155896,0.00019,2,"2025-08-12T13:50:33.517",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765005,1755006633528,"fUST",-151.0,0.00019,2,"2025-08-12T13:50:33.528",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765006,1755006633538,"fUST",-151.0,0.00019,2,"2025-08-12T13:50:33.538",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765007,1755006633548,"fUST",-151.0,0.00019,2,"2025-08-12T13:50:33.548",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765008,1755006633558,"fUST",-151.0,0.00019,2,"2025-08-12T13:50:33.558",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765009,1755006633568,"fUST",-154.538039,0.00019,2,"2025-08-12T13:50:33.568",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765010,1755006633577,"fUST",-35778.34942364,0.00019,2,"2025-08-12T13:50:33.577",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765020,1755006637835,"fUST",-500.0,0.00017755,2,"2025-08-12T13:50:37.835",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765021,1755006637847,"fUST",-500.0,0.00017755,2,"2025-08-12T13:50:37.847",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765022,1755006637860,"fUST",-251.52634894,0.00017755,2,"2025-08-12T13:50:37.860",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765023,1755006637872,"fUST",-164.26752892,0.00017755,2,"2025-08-12T13:50:37.872",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765024,1755006637884,"fUST",-537.35614769,0.00017755,2,"2025-08-12T13:50:37.884",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765025,1755006637897,"fUST",-242.24845183,0.00017755,2,"2025-08-12T13:50:37.897",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765026,1755006637910,"fUST",-500.0,0.00017755,2,"2025-08-12T13:50:37.910",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765027,1755006637923,"fUST",-500.0,0.00017755,2,"2025-08-12T13:50:37.923",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765028,1755006637934,"fUST",-409.45072409,0.00017755,2,"2025-08-12T13:50:37.934",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765029,1755006637944,"fUST",-53615.60322589,0.00019,2,"2025-08-12T13:50:37.944",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765030,1755006637959,"fUST",-32732.93778693,0.00019,2,"2025-08-12T13:50:37.959",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765031,1755006637977,"fUST",-3303.1600718,0.00019,2,"2025-08-12T13:50:37.977",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765032,1755006637991,"fUST",-2465.80067433,0.00019,2,"2025-08-12T13:50:37.991",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765033,1755006638007,"fUST",-128057.2512389,0.00019,2,"2025-08-12T13:50:38.007",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765054,1755006641445,"fUST",-67.89831317,0.00019,2,"2025-08-12T13:50:41.445",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765055,1755006641457,"fUST",-8782.6751207,0.00019,2,"2025-08-12T13:50:41.457",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765056,1755006641473,"fUST",-393.32513956,0.00019,2,"2025-08-12T13:50:41.473",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765133,1755006646100,"fUST",-529.84568927,0.00019,2,"2025-08-12T13:50:46.100",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765135,1755006700287,"fUST",10000.0,0.0001774,2,"2025-08-12T13:51:40.287",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765136,1755007340723,"fUST",460.0,0.00020992,60,"2025-08-12T14:02:20.723",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765137,1755007467697,"fUST",157.0,0.000301,120,"2025-08-12T14:04:27.697",0.00031025,23.97,0.9393802064528396,492566249.57115895]
[378765139,1755007670725,"fUST",353.152737,0.00013699,2,"2025-08-12T14:07:50.725",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765192,1755007834000,"fUST",-2183.31810187,0.0001775,2,"2025-08-12T14:10:34.000",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765193,1755007834011,"fUST",-212.16119157,0.0001776,2,"2025-08-12T14:10:34.011",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765194,1755007834022,"fUST",-480.0,0.0001776,2,"2025-08-12T14:10:34.022",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765195,1755007834032,"fUST",-3360.54145606,0.00017761,2,"2025-08-12T14:10:34.032",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765196,1755007834097,"fUST",-3089.569997,0.00017761,2,"2025-08-12T14:10:34.097",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765205,1755007838041,"fUST",-18449.88854694,0.00017761,2,"2025-08-12T14:10:38.041",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765206,1755007838051,"fUST",-2264.10087164,0.00017805,2,"2025-08-12T14:10:38.051",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765207,1755007838060,"fUST",-2347.87260389,0.0001786,2,"2025-08-12T14:10:38.060",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765208,1755007838068,"fUST",-2434.74389024,0.00017915,2,"2025-08-12T14:10:38.068",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765209,1755007838078,"fUST",-2524.82941417,0.0001797,2,"2025-08-12T14:10:38.078",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765210,1755007838087,"fUST",-2618.2481025,0.00018025,2,"2025-08-12T14:10:38.087",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765211,1755007838101,"fUST",-160.0,0.00018078,3,"2025-08-12T14:10:38.101",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765212,1755007838111,"fUST",-2715.12328229,0.0001808,2,"2025-08-12T14:10:38.111",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765213,1755007838120,"fUST",-200.0,0.00018115,2,"2025-08-12T14:10:38.120",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765214,1755007838129,"fUST",-200.0,0.00018115,2,"2025-08-12T14:10:38.129",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765215,1755007838139,"fUST",-200.0,0.00018115,2,"2025-08-12T14:10:38.139",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765216,1755007838148,"fUST",-200.0,0.00018115,2,"2025-08-12T14:10:38.148",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765217,1755007838157,"fUST",-2815.58284374,0.00018135,2,"2025-08-12T14:10:38.157",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765218,1755007838166,"fUST",-2919.75940895,0.0001819,2,"2025-08-12T14:10:38.166",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765219,1755007838175,"fUST",-2439.63554228,0.00018245,2,"2025-08-12T14:10:38.175",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765220,1755007838184,"fUST",-412.0,0.00018531,2,"2025-08-12T14:10:38.184",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765221,1755007838193,"fUST",-412.0,0.00018561,2,"2025-08-12T14:10:38.193",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765222,1755007838203,"fUST",-412.0,0.00018562,2,"2025-08-12T14:10:38.203",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765223,1755007838211,"fUST",-412.0,0.00018603,2,"2025-08-12T14:10:38.211",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765224,1755007838221,"fUST",-412.0,0.00018687,2,"2025-08-12T14:10:38.221",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765225,1755007838233,"fUST",-160.0,0.00018717,4,"2025-08-12T14:10:38.233",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765226,1755007838242,"fUST",-412.0,0.00018759,2,"2025-08-12T14:10:38.242",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765227,1755007838252,"fUST",-413.12946785,0.00018788,2,"2025-08-12T14:10:38.252",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765228,1755007838261,"fUST",-412.0,0.00018789,2,"2025-08-12T14:10:38.261",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765229,1755007838270,"fUST",-1335.18443366,0.00018799,2,"2025-08-12T14:10:38.270",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765230,1755007838279,"fUST",-412.0,0.00018811,2,"2025-08-12T14:10:38.279",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765231,1755007838292,"fUST",-412.0,0.00018843,2,"2025-08-12T14:10:38.292",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765232,1755007838301,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.301",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765233,1755007838310,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.310",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765234,1755007838319,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.319",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765235,1755007838328,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.328",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765236,1755007838338,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.338",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765237,1755007838347,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.347",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765238,1755007838357,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.357",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765239,1755007838367,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.367",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765240,1755007838376,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.376",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765241,1755007838386,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.386",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765242,1755007838395,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.395",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765243,1755007838404,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.404",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765244,1755007838413,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.413",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765245,1755007838423,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.423",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765246,1755007838432,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.432",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765247,1755007838441,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.441",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765248,1755007838451,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.451",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765249,1755007838460,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.460",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765250,1755007838469,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765251,1755007838479,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.479",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765252,1755007838488,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.488",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765253,1755007838497,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.497",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765254,1755007838506,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.506",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765255,1755007838516,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.516",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765256,1755007838525,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.525",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765257,1755007838534,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.534",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765258,1755007838543,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.543",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765259,1755007838552,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.552",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765260,1755007838562,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.562",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765261,1755007838571,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.571",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765262,1755007838580,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.580",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765263,1755007838590,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.590",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765264,1755007838600,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.600",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765265,1755007838610,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:38.610",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765266,1755007838622,"fUST",-36911.56166682,0.000189,2,"2025-08-12T14:10:38.622",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765267,1755007838633,"fUST",-202.02482477,0.000189,2,"2025-08-12T14:10:38.633",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765268,1755007838643,"fUST",-252.2,0.00018936,2,"2025-08-12T14:10:38.643",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765269,1755007838654,"fUST",-12673.43806534,0.0001897,2,"2025-08-12T14:10:38.654",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765270,1755007838664,"fUST",-160.0,0.00018971,2,"2025-08-12T14:10:38.664",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765271,1755007838673,"fUST",-160.0,0.00018971,2,"2025-08-12T14:10:38.673",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765272,1755007838683,"fUST",-843.25559725,0.00018971,2,"2025-08-12T14:10:38.683",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765273,1755007838692,"fUST",-417.15472785,0.00018971,2,"2025-08-12T14:10:38.692",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765274,1755007838701,"fUST",-461.76100612,0.00018971,2,"2025-08-12T14:10:38.701",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765275,1755007838711,"fUST",-160.0,0.00018971,2,"2025-08-12T14:10:38.711",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765276,1755007838720,"fUST",-160.0,0.00018971,2,"2025-08-12T14:10:38.720",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765277,1755007838729,"fUST",-232.0176383,0.00018971,2,"2025-08-12T14:10:38.729",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765278,1755007838739,"fUST",-216.70963917,0.00018971,2,"2025-08-12T14:10:38.739",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765279,1755007838748,"fUST",-160.0,0.00018971,2,"2025-08-12T14:10:38.748",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765280,1755007838758,"fUST",-160.0,0.00018971,2,"2025-08-12T14:10:38.758",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765281,1755007838767,"fUST",-160.0,0.00018971,2,"2025-08-12T14:10:38.767",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765282,1755007838777,"fUST",-160.0,0.00018971,2,"2025-08-12T14:10:38.777",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765283,1755007838786,"fUST",-528.03329096,0.00018971,2,"2025-08-12T14:10:38.786",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765284,1755007838796,"fUST",-215.52532928,0.00018971,2,"2025-08-12T14:10:38.796",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765285,1755007838805,"fUST",-500.0,0.00018973,2,"2025-08-12T14:10:38.805",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765286,1755007838814,"fUST",-500.0,0.00018973,2,"2025-08-12T14:10:38.814",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765287,1755007838824,"fUST",-500.0,0.00018973,2,"2025-08-12T14:10:38.824",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765288,1755007838833,"fUST",-500.0,0.00018973,2,"2025-08-12T14:10:38.833",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765289,1755007838843,"fUST",-543.59259108,0.00018973,2,"2025-08-12T14:10:38.843",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765290,1755007838853,"fUST",-412.0,0.00018981,2,"2025-08-12T14:10:38.853",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765291,1755007838862,"fUST",-151.0,0.00018988,2,"2025-08-12T14:10:38.862",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765292,1755007838872,"fUST",-1162.0,0.00018988,2,"2025-08-12T14:10:38.872",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765293,1755007838881,"fUST",-1844.0,0.00018988,2,"2025-08-12T14:10:38.881",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765294,1755007838890,"fUST",-151.0,0.00018988,2,"2025-08-12T14:10:38.890",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765295,1755007838900,"fUST",-205.99700286,0.00018988,2,"2025-08-12T14:10:38.900",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765296,1755007838909,"fUST",-500.0,0.00018988,2,"2025-08-12T14:10:38.909",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765297,1755007838918,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:38.918",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765298,1755007838927,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:38.927",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765299,1755007838937,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:38.937",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765300,1755007838947,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:38.947",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765301,1755007838956,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:38.956",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765302,1755007838965,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:38.965",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765303,1755007838975,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:38.975",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765304,1755007838985,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:38.985",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765305,1755007838994,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:38.994",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765306,1755007839004,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.004",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765307,1755007839013,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.013",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765308,1755007839023,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.023",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765309,1755007839033,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.033",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765310,1755007839043,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.043",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765311,1755007839053,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.053",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765312,1755007839063,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.063",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765313,1755007839072,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.072",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765314,1755007839081,"fUST",-500.0,0.00018989,2,"2025-08-12T14:10:39.081",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765315,1755007839091,"fUST",-17842.522448,0.00018989,2,"2025-08-12T14:10:39.091",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765316,1755007839100,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.100",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765317,1755007839109,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.109",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765318,1755007839120,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.120",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765319,1755007839129,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.129",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765320,1755007839138,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.138",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765321,1755007839147,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.147",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765322,1755007839157,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.157",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765323,1755007839167,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.167",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765324,1755007839176,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.176",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765325,1755007839185,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.185",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765326,1755007839194,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.194",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765327,1755007839204,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.204",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765328,1755007839214,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.214",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765329,1755007839223,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.223",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765330,1755007839232,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.232",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765331,1755007839242,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.242",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765332,1755007839253,"fUST",-151.0,0.00018989,2,"2025-08-12T14:10:39.253",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765333,1755007839262,"fUST",-2285.96,0.0001899,3,"2025-08-12T14:10:39.262",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765334,1755007839272,"fUST",-1142.98,0.0001899,3,"2025-08-12T14:10:39.272",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765335,1755007839282,"fUST",-1142.98,0.0001899,3,"2025-08-12T14:10:39.282",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765336,1755007839296,"fUST",-202.02482474,0.00018993,2,"2025-08-12T14:10:39.296",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765337,1755007839306,"fUST",-122209.75331581,0.00019,2,"2025-08-12T14:10:39.306",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765338,1755007839315,"fUST",-325.0,0.00019,2,"2025-08-12T14:10:39.315",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765339,1755007839325,"fUST",-325.0,0.00019,2,"2025-08-12T14:10:39.325",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765340,1755007839335,"fUST",-325.0,0.00019,2,"2025-08-12T14:10:39.335",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765341,1755007839344,"fUST",-166.0,0.00019,2,"2025-08-12T14:10:39.344",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765342,1755007839354,"fUST",-160.35483779,0.00019,2,"2025-08-12T14:10:39.354",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765343,1755007839364,"fUST",-166.0,0.00019,2,"2025-08-12T14:10:39.364",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765344,1755007839374,"fUST",-166.0,0.00019,2,"2025-08-12T14:10:39.374",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765345,1755007839383,"fUST",-166.0,0.00019,2,"2025-08-12T14:10:39.383",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765346,1755007839392,"fUST",-166.0,0.00019,2,"2025-08-12T14:10:39.392",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765347,1755007839402,"fUST",-166.0,0.00019,2,"2025-08-12T14:10:39.402",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765348,1755007839411,"fUST",-172.0,0.00019,2,"2025-08-12T14:10:39.411",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765349,1755007839421,"fUST",-1760.0,0.00019,2,"2025-08-12T14:10:39.421",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765350,1755007839431,"fUST",-1760.0,0.00019,2,"2025-08-12T14:10:39.431",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765351,1755007839440,"fUST",-1760.0,0.00019,2,"2025-08-12T14:10:39.440",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765352,1755007839449,"fUST",-1760.0,0.00019,2,"2025-08-12T14:10:39.449",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765353,1755007839459,"fUST",-1760.0,0.00019,2,"2025-08-12T14:10:39.459",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765354,1755007839469,"fUST",-1760.0,0.00019,2,"2025-08-12T14:10:39.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765355,1755007839479,"fUST",-1760.0,0.00019,2,"2025-08-12T14:10:39.479",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765356,1755007839489,"fUST",-153.32695641,0.00019,2,"2025-08-12T14:10:39.489",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765357,1755007839500,"fUST",-160.0,0.00019,2,"2025-08-12T14:10:39.500",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765358,1755007839510,"fUST",-22518.10586344,0.00019,2,"2025-08-12T14:10:39.510",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765359,1755007839519,"fUST",-412.0,0.00019023,2,"2025-08-12T14:10:39.519",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765361,1755007839529,"fUST",-412.0,0.00019026,2,"2025-08-12T14:10:39.529",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765362,1755007839539,"fUST",-412.0,0.00019054,2,"2025-08-12T14:10:39.539",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765363,1755007839548,"fUST",-746.0,0.00019068,2,"2025-08-12T14:10:39.548",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765364,1755007839558,"fUST",-412.0,0.0001907,2,"2025-08-12T14:10:39.558",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765365,1755007839567,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.567",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765366,1755007839578,"fUST",-501.09350321,0.00019073,2,"2025-08-12T14:10:39.578",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765367,1755007839587,"fUST",-564.82436377,0.00019073,2,"2025-08-12T14:10:39.587",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765368,1755007839597,"fUST",-484.81535733,0.00019073,2,"2025-08-12T14:10:39.597",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765369,1755007839606,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.606",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765370,1755007839616,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.616",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765371,1755007839625,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.625",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765372,1755007839635,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.635",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765373,1755007839644,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.644",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765374,1755007839653,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.653",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765375,1755007839663,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.663",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765376,1755007839673,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.673",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765377,1755007839682,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.682",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765379,1755007839692,"fUST",-502.65536766,0.00019073,2,"2025-08-12T14:10:39.692",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765380,1755007839701,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.701",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765382,1755007839711,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.711",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765383,1755007839720,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.720",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765384,1755007839729,"fUST",-500.0,0.00019073,2,"2025-08-12T14:10:39.729",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765385,1755007839738,"fUST",-154.54553138,0.00019073,2,"2025-08-12T14:10:39.738",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765386,1755007839748,"fUST",-151.0,0.00019073,2,"2025-08-12T14:10:39.748",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765387,1755007839757,"fUST",-151.0,0.00019073,2,"2025-08-12T14:10:39.757",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765388,1755007839768,"fUST",-202.02482474,0.00019087,2,"2025-08-12T14:10:39.768",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765389,1755007839778,"fUST",-3017.534926,0.00019099,2,"2025-08-12T14:10:39.778",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765390,1755007839787,"fUST",-4970.12417151,0.000191,2,"2025-08-12T14:10:39.787",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765391,1755007839797,"fUST",-406768.89994655,0.000191,3,"2025-08-12T14:10:39.797",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765392,1755007839815,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:39.815",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765393,1755007839825,"fUST",-5476.94991001,0.000191,3,"2025-08-12T14:10:39.825",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765398,1755007840277,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:40.277",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765399,1755007840288,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:40.288",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765400,1755007840299,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:40.299",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765401,1755007840308,"fUST",-13810.4749139,0.000191,3,"2025-08-12T14:10:40.308",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765402,1755007840320,"fUST",-42135.42314406,0.000191,3,"2025-08-12T14:10:40.320",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765403,1755007840330,"fUST",-151.0,0.000191,2,"2025-08-12T14:10:40.330",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765404,1755007840340,"fUST",-151.0,0.000191,2,"2025-08-12T14:10:40.340",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765405,1755007840349,"fUST",-461.76100612,0.000191,3,"2025-08-12T14:10:40.349",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765406,1755007840358,"fUST",-215.52532928,0.000191,3,"2025-08-12T14:10:40.358",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765407,1755007840367,"fUST",-528.03329096,0.000191,3,"2025-08-12T14:10:40.367",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765408,1755007840377,"fUST",-417.15472785,0.000191,3,"2025-08-12T14:10:40.377",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765409,1755007840386,"fUST",-12673.43806534,0.000191,3,"2025-08-12T14:10:40.386",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765410,1755007840395,"fUST",-746.0,0.00019104,2,"2025-08-12T14:10:40.395",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765411,1755007840405,"fUST",-412.0,0.00019113,2,"2025-08-12T14:10:40.405",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765412,1755007840414,"fUST",-14103.17891856,0.00019115,2,"2025-08-12T14:10:40.414",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765413,1755007840423,"fUST",-624.914,0.00019142,2,"2025-08-12T14:10:40.423",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765414,1755007840432,"fUST",-179.37862545,0.00019142,2,"2025-08-12T14:10:40.432",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765415,1755007840442,"fUST",-746.0,0.00019149,2,"2025-08-12T14:10:40.442",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765416,1755007840451,"fUST",-511.85605271,0.00019153,2,"2025-08-12T14:10:40.451",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765417,1755007840461,"fUST",-151.0,0.00019178,2,"2025-08-12T14:10:40.461",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765418,1755007840472,"fUST",-151.0,0.00019178,2,"2025-08-12T14:10:40.472",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765419,1755007840483,"fUST",-151.0,0.00019178,2,"2025-08-12T14:10:40.483",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765420,1755007840492,"fUST",-666.0,0.00019178,2,"2025-08-12T14:10:40.492",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765421,1755007840503,"fUST",-202.02482474,0.0001918,2,"2025-08-12T14:10:40.503",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765422,1755007840512,"fUST",-746.0,0.00019192,2,"2025-08-12T14:10:40.512",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765423,1755007840521,"fUST",-746.0,0.00019198,2,"2025-08-12T14:10:40.521",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765424,1755007840530,"fUST",-3000.0,0.000192,2,"2025-08-12T14:10:40.530",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765425,1755007840539,"fUST",-3000.0,0.000192,2,"2025-08-12T14:10:40.539",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765426,1755007840549,"fUST",-3000.0,0.000192,2,"2025-08-12T14:10:40.549",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765427,1755007840558,"fUST",-151.453336,0.00019211,2,"2025-08-12T14:10:40.558",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765428,1755007840568,"fUST",-151.0,0.00019211,2,"2025-08-12T14:10:40.568",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765429,1755007840578,"fUST",-151.0,0.00019211,2,"2025-08-12T14:10:40.578",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765430,1755007840588,"fUST",-252.2,0.00019215,2,"2025-08-12T14:10:40.588",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765431,1755007840597,"fUST",-258.22936594,0.00019233,2,"2025-08-12T14:10:40.597",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765432,1755007840607,"fUST",-212.4750954,0.00019262,2,"2025-08-12T14:10:40.607",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765433,1755007840616,"fUST",-1162.0,0.00019262,2,"2025-08-12T14:10:40.616",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765434,1755007840626,"fUST",-1844.0,0.00019262,2,"2025-08-12T14:10:40.626",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765435,1755007840636,"fUST",-151.0,0.00019262,2,"2025-08-12T14:10:40.636",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765436,1755007840646,"fUST",-500.0,0.00019262,2,"2025-08-12T14:10:40.646",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765437,1755007840656,"fUST",-202.02482474,0.00019273,2,"2025-08-12T14:10:40.656",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765438,1755007840666,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.666",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765439,1755007840675,"fUST",-151.767247,0.00019329,2,"2025-08-12T14:10:40.675",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765440,1755007840685,"fUST",-151.231577,0.00019329,2,"2025-08-12T14:10:40.685",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765441,1755007840695,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.695",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765442,1755007840704,"fUST",-438.256795,0.00019329,2,"2025-08-12T14:10:40.704",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765443,1755007840713,"fUST",-438.256795,0.00019329,2,"2025-08-12T14:10:40.713",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765444,1755007840722,"fUST",-1603.928569,0.00019329,2,"2025-08-12T14:10:40.722",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765445,1755007840732,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.732",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765446,1755007840741,"fUST",-1603.928569,0.00019329,2,"2025-08-12T14:10:40.741",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765447,1755007840753,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.753",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765448,1755007840762,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.762",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765449,1755007840771,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.771",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765450,1755007840781,"fUST",-476.076123,0.00019329,2,"2025-08-12T14:10:40.781",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765451,1755007840790,"fUST",-476.076123,0.00019329,2,"2025-08-12T14:10:40.790",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765452,1755007840801,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.801",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765453,1755007840811,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.811",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765454,1755007840820,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.820",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765455,1755007840830,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.830",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765456,1755007840840,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.840",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765457,1755007840850,"fUST",-153.280523,0.00019329,2,"2025-08-12T14:10:40.850",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765458,1755007840859,"fUST",-204.864048,0.00019329,2,"2025-08-12T14:10:40.859",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765459,1755007840869,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.869",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765460,1755007840879,"fUST",-259.578712,0.00019329,2,"2025-08-12T14:10:40.879",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765461,1755007840888,"fUST",-204.416856,0.00019329,2,"2025-08-12T14:10:40.888",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765462,1755007840897,"fUST",-204.416856,0.00019329,2,"2025-08-12T14:10:40.897",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765463,1755007840906,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.906",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765464,1755007840916,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.916",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765465,1755007840925,"fUST",-216.893172,0.00019329,2,"2025-08-12T14:10:40.925",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765466,1755007840934,"fUST",-216.893172,0.00019329,2,"2025-08-12T14:10:40.934",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765467,1755007840943,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.943",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765468,1755007840952,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.952",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765469,1755007840962,"fUST",-189.175717,0.00019329,2,"2025-08-12T14:10:40.962",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765470,1755007840972,"fUST",-301.469236,0.00019329,2,"2025-08-12T14:10:40.972",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765471,1755007840981,"fUST",-189.175717,0.00019329,2,"2025-08-12T14:10:40.981",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765472,1755007840991,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:40.991",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765473,1755007841001,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:41.001",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765474,1755007841011,"fUST",-100000.0,0.00019329,2,"2025-08-12T14:10:41.011",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765475,1755007841020,"fUST",-151.0,0.00019342,2,"2025-08-12T14:10:41.020",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765476,1755007841029,"fUST",-179.995624,0.00019342,2,"2025-08-12T14:10:41.029",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765477,1755007841039,"fUST",-5000.0,0.00019342,2,"2025-08-12T14:10:41.039",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765478,1755007841048,"fUST",-151.0,0.00019347,2,"2025-08-12T14:10:41.048",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765479,1755007841057,"fUST",-151.0,0.00019347,2,"2025-08-12T14:10:41.057",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765480,1755007841066,"fUST",-152.560095,0.00019354,2,"2025-08-12T14:10:41.066",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765481,1755007841075,"fUST",-151.0,0.00019354,2,"2025-08-12T14:10:41.075",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765482,1755007841085,"fUST",-160.0,0.00019356,5,"2025-08-12T14:10:41.085",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765483,1755007841094,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.094",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765484,1755007841103,"fUST",-501.34952174,0.00019373,2,"2025-08-12T14:10:41.103",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765485,1755007841114,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.114",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765486,1755007841126,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.126",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765487,1755007841135,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.135",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765488,1755007841145,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.145",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765489,1755007841153,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.153",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765490,1755007841164,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.164",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765491,1755007841175,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.175",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765492,1755007841184,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.184",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765493,1755007841194,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.194",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765494,1755007841203,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.203",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765495,1755007841213,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.213",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765496,1755007841223,"fUST",-500.29311373,0.00019373,2,"2025-08-12T14:10:41.223",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765497,1755007841233,"fUST",-582.64632921,0.00019373,2,"2025-08-12T14:10:41.233",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765498,1755007841243,"fUST",-503.59885237,0.00019373,2,"2025-08-12T14:10:41.243",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765499,1755007841253,"fUST",-150.0,0.00019373,2,"2025-08-12T14:10:41.253",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765500,1755007841263,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.263",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765501,1755007841272,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.272",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765502,1755007841281,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.281",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765503,1755007841294,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.294",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765504,1755007841303,"fUST",-158.92190781,0.00019373,2,"2025-08-12T14:10:41.303",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765505,1755007841312,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.312",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765506,1755007841321,"fUST",-501.69634139,0.00019373,2,"2025-08-12T14:10:41.321",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765507,1755007841331,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.331",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765508,1755007841340,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.340",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765509,1755007841350,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.350",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765510,1755007841359,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.359",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765511,1755007841369,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.369",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765512,1755007841378,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.378",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765513,1755007841388,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.388",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765514,1755007841397,"fUST",-500.0,0.00019373,2,"2025-08-12T14:10:41.397",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765515,1755007841406,"fUST",-151.0,0.00019373,2,"2025-08-12T14:10:41.406",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765516,1755007841415,"fUST",-151.0,0.00019373,2,"2025-08-12T14:10:41.415",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765517,1755007841425,"fUST",-746.0,0.00019374,2,"2025-08-12T14:10:41.425",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765518,1755007841435,"fUST",-151.0,0.00019401,2,"2025-08-12T14:10:41.435",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765519,1755007841444,"fUST",-746.0,0.00019412,2,"2025-08-12T14:10:41.444",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765520,1755007841454,"fUST",-151.0,0.00019437,2,"2025-08-12T14:10:41.454",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765521,1755007841464,"fUST",-151.0,0.00019452,2,"2025-08-12T14:10:41.464",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765522,1755007841474,"fUST",-151.0,0.00019452,2,"2025-08-12T14:10:41.474",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765523,1755007841484,"fUST",-166.0,0.0001946,2,"2025-08-12T14:10:41.484",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765524,1755007841494,"fUST",-160.0,0.0001946,2,"2025-08-12T14:10:41.494",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765525,1755007841505,"fUST",-166.0,0.0001946,2,"2025-08-12T14:10:41.505",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765526,1755007841671,"fUST",-203.04680538,0.0001946,2,"2025-08-12T14:10:41.671",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765527,1755007841681,"fUST",-155.0,0.0001946,2,"2025-08-12T14:10:41.681",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765528,1755007841691,"fUST",-1760.0,0.0001946,2,"2025-08-12T14:10:41.691",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765529,1755007841700,"fUST",-155.0,0.0001946,2,"2025-08-12T14:10:41.700",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765530,1755007841710,"fUST",-1760.0,0.0001946,2,"2025-08-12T14:10:41.710",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765531,1755007841719,"fUST",-155.0,0.0001946,2,"2025-08-12T14:10:41.719",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765532,1755007841728,"fUST",-1760.0,0.0001946,2,"2025-08-12T14:10:41.728",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765533,1755007841738,"fUST",-625.43105529,0.0001946,2,"2025-08-12T14:10:41.738",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765534,1755007841748,"fUST",-325.0,0.0001946,2,"2025-08-12T14:10:41.748",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765535,1755007841758,"fUST",-325.0,0.0001946,2,"2025-08-12T14:10:41.758",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765536,1755007841767,"fUST",-325.0,0.0001946,2,"2025-08-12T14:10:41.767",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765537,1755007841777,"fUST",-325.0,0.0001946,2,"2025-08-12T14:10:41.777",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765538,1755007841786,"fUST",-746.0,0.00019476,2,"2025-08-12T14:10:41.786",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765539,1755007841795,"fUST",-151.584832,0.00019488,4,"2025-08-12T14:10:41.795",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765540,1755007841805,"fUST",-252.2,0.00019493,2,"2025-08-12T14:10:41.805",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765541,1755007841814,"fUST",-1000.0,0.00019521,2,"2025-08-12T14:10:41.814",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765542,1755007841824,"fUST",-1000.0,0.00019521,2,"2025-08-12T14:10:41.824",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765543,1755007841834,"fUST",-746.0,0.00019532,2,"2025-08-12T14:10:41.834",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765544,1755007841843,"fUST",-1162.0,0.00019536,2,"2025-08-12T14:10:41.843",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765545,1755007841852,"fUST",-1052.0407257,0.00019536,2,"2025-08-12T14:10:41.852",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765546,1755007842058,"fUST",-791.9592743,0.00019536,2,"2025-08-12T14:10:42.058",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765547,1755007842067,"fUST",-151.0,0.00019536,2,"2025-08-12T14:10:42.067",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765548,1755007842077,"fUST",-500.0,0.00019536,2,"2025-08-12T14:10:42.077",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765549,1755007842086,"fUST",-1000.0,0.00019621,2,"2025-08-12T14:10:42.086",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765550,1755007842096,"fUST",-450.0687685,0.00019621,2,"2025-08-12T14:10:42.096",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765551,1755007842106,"fUST",-1000.0,0.00019621,2,"2025-08-12T14:10:42.106",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765552,1755007842115,"fUST",-1000.0,0.00019621,2,"2025-08-12T14:10:42.115",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765553,1755007842124,"fUST",-1000.0,0.00019621,2,"2025-08-12T14:10:42.124",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765554,1755007842134,"fUST",-1000.0,0.00019621,2,"2025-08-12T14:10:42.134",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765555,1755007842144,"fUST",-322.9135319,0.00019621,2,"2025-08-12T14:10:42.144",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765556,1755007842153,"fUST",-1000.0,0.00019621,2,"2025-08-12T14:10:42.153",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765557,1755007842162,"fUST",-754.9371823,0.00019621,2,"2025-08-12T14:10:42.162",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765558,1755007842730,"fUST",-245.0628177,0.00019621,2,"2025-08-12T14:10:42.730",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765559,1755007842740,"fUST",-211.74076198,0.00019621,2,"2025-08-12T14:10:42.740",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765561,1755007842750,"fUST",-1000.0,0.00019621,2,"2025-08-12T14:10:42.750",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765562,1755007842759,"fUST",-1000.0,0.00019621,2,"2025-08-12T14:10:42.759",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765563,1755007842768,"fUST",-983.44995291,0.00019621,2,"2025-08-12T14:10:42.768",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765565,1755007843276,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:43.276",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765566,1755007843286,"fUST",-132.65690581,0.00018889,2,"2025-08-12T14:10:43.286",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765576,1755007846222,"fUST",-18.34309419,0.00018889,2,"2025-08-12T14:10:46.222",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765577,1755007846232,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.232",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765578,1755007846241,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.241",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765579,1755007846252,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.252",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765580,1755007846261,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.261",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765581,1755007846271,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.271",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765582,1755007846280,"fUST",-300.0,0.00018889,2,"2025-08-12T14:10:46.280",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765583,1755007846290,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.290",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765584,1755007846302,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.302",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765585,1755007846311,"fUST",-300.0,0.00018889,2,"2025-08-12T14:10:46.311",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765586,1755007846321,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.321",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765587,1755007846330,"fUST",-300.0,0.00018889,2,"2025-08-12T14:10:46.330",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765588,1755007846341,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.341",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765589,1755007846351,"fUST",-151.0,0.00018889,2,"2025-08-12T14:10:46.351",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765590,1755007846360,"fUST",-151.0,0.00019329,2,"2025-08-12T14:10:46.360",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765591,1755007846369,"fUST",-325.0,0.0001946,2,"2025-08-12T14:10:46.369",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765592,1755007846380,"fUST",-16.55004709,0.00019621,2,"2025-08-12T14:10:46.380",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765593,1755007846391,"fUST",-60.6839833,0.00019621,2,"2025-08-12T14:10:46.391",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765596,1755007946875,"fUST",460.0,0.00022284,60,"2025-08-12T14:12:26.875",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765600,1755008538514,"fUST",212.74905644,0.00017528,2,"2025-08-12T14:22:18.514",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765601,1755008584126,"fUST",666900.58545211,0.000175,2,"2025-08-12T14:23:04.126",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765602,1755008584155,"fUST",510301.85318469,0.000175,2,"2025-08-12T14:23:04.155",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765603,1755008636749,"fUST",335.4951,0.00013699,2,"2025-08-12T14:23:56.749",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765610,1755008917146,"fUST",372397.28042422,0.00030967,60,"2025-08-12T14:28:37.146",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765650,1755009032472,"fUST",-253.29003,0.00018069,2,"2025-08-12T14:30:32.472",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765656,1755009032497,"fUST",-46.70997,0.00018069,2,"2025-08-12T14:30:32.497",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765658,1755009032506,"fUST",-838.48215053,0.0001807,2,"2025-08-12T14:30:32.506",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765683,1755009038238,"fUST",-2764.25653728,0.0001807,2,"2025-08-12T14:30:38.238",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765686,1755009038330,"fUST",-770.37750259,0.0001807,2,"2025-08-12T14:30:38.330",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765687,1755009038348,"fUST",-5252.05896771,0.0001807,2,"2025-08-12T14:30:38.348",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765688,1755009038359,"fUST",-5056.85840394,0.0001807,2,"2025-08-12T14:30:38.359",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765689,1755009038441,"fUST",-4843.00946538,0.0001807,2,"2025-08-12T14:30:38.441",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765702,1755009040493,"fUST",-5374.95697257,0.0001807,2,"2025-08-12T14:30:40.493",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765703,1755009040503,"fUST",-200.0,0.00018431,2,"2025-08-12T14:30:40.503",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765704,1755009040513,"fUST",-200.0,0.00018431,2,"2025-08-12T14:30:40.513",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765705,1755009040523,"fUST",-200.0,0.00018431,2,"2025-08-12T14:30:40.523",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765706,1755009040532,"fUST",-200.0,0.00018431,2,"2025-08-12T14:30:40.532",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765707,1755009040541,"fUST",-1168.28637947,0.00018863,2,"2025-08-12T14:30:40.541",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765708,1755009040551,"fUST",-189.1,0.000189,2,"2025-08-12T14:30:40.551",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765709,1755009040560,"fUST",-289.1906275,0.00018962,2,"2025-08-12T14:30:40.560",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765710,1755009040569,"fUST",-160.0,0.00018963,2,"2025-08-12T14:30:40.569",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765711,1755009040580,"fUST",-160.0,0.00018963,2,"2025-08-12T14:30:40.580",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765713,1755009040589,"fUST",-216.70963917,0.00018963,2,"2025-08-12T14:30:40.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765714,1755009040598,"fUST",-232.0176383,0.00018963,2,"2025-08-12T14:30:40.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765715,1755009040608,"fUST",-160.0,0.00018963,2,"2025-08-12T14:30:40.608",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765716,1755009040617,"fUST",-160.0,0.00018963,2,"2025-08-12T14:30:40.617",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765717,1755009040627,"fUST",-160.0,0.00018963,2,"2025-08-12T14:30:40.627",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765718,1755009040636,"fUST",-528.03329096,0.00018963,2,"2025-08-12T14:30:40.636",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765719,1755009040646,"fUST",-215.52532928,0.00018963,2,"2025-08-12T14:30:40.646",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765720,1755009040656,"fUST",-649.17992273,0.00018963,2,"2025-08-12T14:30:40.656",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765721,1755009040669,"fUST",-12024.25814261,0.00018963,2,"2025-08-12T14:30:40.669",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765722,1755009040679,"fUST",-160.0,0.00018963,2,"2025-08-12T14:30:40.679",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765723,1755009040688,"fUST",-843.25559725,0.00018963,2,"2025-08-12T14:30:40.688",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765724,1755009040698,"fUST",-417.15472785,0.00018963,2,"2025-08-12T14:30:40.698",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765725,1755009040707,"fUST",-160.0,0.00018963,2,"2025-08-12T14:30:40.707",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765726,1755009040716,"fUST",-461.76100612,0.00018963,2,"2025-08-12T14:30:40.716",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765727,1755009040726,"fUST",-160.0,0.00018963,2,"2025-08-12T14:30:40.726",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765728,1755009040735,"fUST",-1000.0,0.00018988,2,"2025-08-12T14:30:40.735",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765729,1755009040744,"fUST",-1000.0,0.00018988,2,"2025-08-12T14:30:40.744",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765730,1755009040754,"fUST",-1000.0,0.00018988,2,"2025-08-12T14:30:40.754",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765731,1755009040763,"fUST",-1000.0,0.00018988,2,"2025-08-12T14:30:40.763",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765732,1755009040773,"fUST",-1000.0,0.00018988,2,"2025-08-12T14:30:40.773",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765733,1755009040782,"fUST",-1000.0,0.00018988,2,"2025-08-12T14:30:40.782",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765734,1755009040792,"fUST",-1000.0,0.00018999,2,"2025-08-12T14:30:40.792",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765735,1755009040801,"fUST",-1000.0,0.00018999,2,"2025-08-12T14:30:40.801",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765736,1755009040811,"fUST",-1000.0,0.00018999,2,"2025-08-12T14:30:40.811",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765737,1755009040821,"fUST",-1000.0,0.00018999,2,"2025-08-12T14:30:40.821",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765738,1755009040833,"fUST",-1000.0,0.00018999,2,"2025-08-12T14:30:40.833",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765739,1755009040845,"fUST",-1000.0,0.00018999,2,"2025-08-12T14:30:40.845",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765740,1755009040854,"fUST",-3441.06612597,0.00019115,2,"2025-08-12T14:30:40.854",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765741,1755009040866,"fUST",-780.72636775,0.00019115,2,"2025-08-12T14:30:40.866",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765790,1755009043562,"fUST",-1360.95259135,0.00019115,2,"2025-08-12T14:30:43.562",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765855,1755009046383,"fUST",-18800.55976438,0.00019115,2,"2025-08-12T14:30:46.383",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765858,1755009046410,"fUST",-10852.84703705,0.00019115,2,"2025-08-12T14:30:46.410",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765860,1755009046420,"fUST",-666.0,0.00019178,2,"2025-08-12T14:30:46.420",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765861,1755009046430,"fUST",-189.1,0.00019182,2,"2025-08-12T14:30:46.430",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765862,1755009046440,"fUST",-1230.08626005,0.000192,2,"2025-08-12T14:30:46.440",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765864,1755009046449,"fUST",-222.9375506,0.00019219,2,"2025-08-12T14:30:46.449",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765865,1755009046459,"fUST",-499.931,0.00019289,2,"2025-08-12T14:30:46.459",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765867,1755009046469,"fUST",-191.21358373,0.00019318,2,"2025-08-12T14:30:46.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765869,1755009046482,"fUST",-108.78641627,0.00019318,2,"2025-08-12T14:30:46.482",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765870,1755009046492,"fUST",-146.10245456,0.00019318,2,"2025-08-12T14:30:46.492",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765873,1755009046509,"fUST",-4.89754544,0.00019318,2,"2025-08-12T14:30:46.509",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765874,1755009046519,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.519",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765875,1755009046529,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.529",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765876,1755009046538,"fUST",-251.36211604,0.00019318,2,"2025-08-12T14:30:46.538",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765877,1755009046550,"fUST",-48.63788396,0.00019318,2,"2025-08-12T14:30:46.550",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765878,1755009046559,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.559",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765879,1755009046569,"fUST",-300.0,0.00019318,2,"2025-08-12T14:30:46.569",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765880,1755009046580,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.580",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765881,1755009046589,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765882,1755009046600,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.600",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765883,1755009046610,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.610",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765884,1755009046620,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.620",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765885,1755009046630,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.630",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765886,1755009046639,"fUST",-300.0,0.00019318,2,"2025-08-12T14:30:46.639",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765887,1755009046649,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.649",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765888,1755009046659,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.659",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765889,1755009046668,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.668",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765890,1755009046678,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.678",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765891,1755009046687,"fUST",-300.0,0.00019318,2,"2025-08-12T14:30:46.687",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765892,1755009046697,"fUST",-176.25453225,0.00019318,2,"2025-08-12T14:30:46.697",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765893,1755009046707,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.707",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765894,1755009046716,"fUST",-151.0,0.00019318,2,"2025-08-12T14:30:46.716",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765895,1755009046725,"fUST",-286.45298574,0.00019318,2,"2025-08-12T14:30:46.725",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765896,1755009046734,"fUST",-15.06065185,0.00019318,2,"2025-08-12T14:30:46.734",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765897,1755009652077,"fUST",318.720345,0.00013699,2,"2025-08-12T14:40:52.077",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765899,1755009735751,"fUST",1724.25256033,0.000212,30,"2025-08-12T14:42:15.751",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765900,1755009827961,"fUST",252.74,0.00022163,60,"2025-08-12T14:43:47.961",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765970,1755010238452,"fUST",-1760.0,0.00017924,2,"2025-08-12T14:50:38.452",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765971,1755010238462,"fUST",-1598.05433388,0.00017924,2,"2025-08-12T14:50:38.462",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765973,1755010238474,"fUST",-161.94566612,0.00017924,2,"2025-08-12T14:50:38.474",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765975,1755010238483,"fUST",-1760.0,0.00017924,2,"2025-08-12T14:50:38.483",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765976,1755010238492,"fUST",-1760.0,0.00017924,2,"2025-08-12T14:50:38.492",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765977,1755010238502,"fUST",-1760.0,0.00017924,2,"2025-08-12T14:50:38.502",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765978,1755010238511,"fUST",-1760.0,0.00017924,2,"2025-08-12T14:50:38.511",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765979,1755010238520,"fUST",-1760.0,0.00017924,2,"2025-08-12T14:50:38.520",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765980,1755010238530,"fUST",-458.30044707,0.00017924,2,"2025-08-12T14:50:38.530",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765981,1755010238542,"fUST",-1301.69955293,0.00017924,2,"2025-08-12T14:50:38.542",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765982,1755010238555,"fUST",-325.0,0.00017924,2,"2025-08-12T14:50:38.555",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765983,1755010238564,"fUST",-325.0,0.00017924,2,"2025-08-12T14:50:38.564",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765984,1755010238574,"fUST",-325.0,0.00017924,2,"2025-08-12T14:50:38.574",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765985,1755010238583,"fUST",-325.0,0.00017924,2,"2025-08-12T14:50:38.583",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765986,1755010238593,"fUST",-325.0,0.00017924,2,"2025-08-12T14:50:38.593",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765987,1755010238603,"fUST",-331.65964739,0.00017924,2,"2025-08-12T14:50:38.603",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765988,1755010238612,"fUST",-300.0,0.00018278,2,"2025-08-12T14:50:38.612",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765989,1755010238622,"fUST",-1200.0,0.00018278,2,"2025-08-12T14:50:38.622",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765990,1755010238631,"fUST",-24900.0,0.00018279,2,"2025-08-12T14:50:38.631",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765991,1755010238640,"fUST",-160.0,0.00018462,3,"2025-08-12T14:50:38.640",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765992,1755010238650,"fUST",-200.0,0.00018644,15,"2025-08-12T14:50:38.650",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765993,1755010238659,"fUST",-200.0,0.00018644,15,"2025-08-12T14:50:38.659",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765995,1755010238668,"fUST",-200.0,0.00018644,15,"2025-08-12T14:50:38.668",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765996,1755010238678,"fUST",-200.0,0.00018644,15,"2025-08-12T14:50:38.678",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765998,1755010238687,"fUST",-157.6,0.00018902,2,"2025-08-12T14:50:38.687",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378765999,1755010238696,"fUST",-666.0,0.00019178,2,"2025-08-12T14:50:38.696",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766000,1755010238705,"fUST",-157.6,0.00019184,2,"2025-08-12T14:50:38.705",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766001,1755010238714,"fUST",-871.3981615,0.000192,2,"2025-08-12T14:50:38.714",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766002,1755010238723,"fUST",-862.726464,0.000192,2,"2025-08-12T14:50:38.723",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766003,1755010238733,"fUST",-861.66193749,0.00019208,2,"2025-08-12T14:50:38.733",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766004,1755010238742,"fUST",-202.43343925,0.00019216,2,"2025-08-12T14:50:38.742",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766005,1755010238751,"fUST",-12673.43806534,0.00019217,2,"2025-08-12T14:50:38.751",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766006,1755010238760,"fUST",-12188.22453268,0.00019218,2,"2025-08-12T14:50:38.760",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766007,1755010238770,"fUST",-861.66193747,0.00019241,2,"2025-08-12T14:50:38.770",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766008,1755010238779,"fUST",-861.66193747,0.00019273,2,"2025-08-12T14:50:38.779",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766009,1755010238788,"fUST",-1257.67,0.00019308,3,"2025-08-12T14:50:38.788",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766010,1755010238797,"fUST",-959.8,0.00019308,3,"2025-08-12T14:50:38.797",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766011,1755010238806,"fUST",-479.9,0.00019308,3,"2025-08-12T14:50:38.806",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766012,1755010238817,"fUST",-239.95,0.00019308,3,"2025-08-12T14:50:38.817",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766013,1755010238826,"fUST",-719.9,0.00019308,3,"2025-08-12T14:50:38.826",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766014,1755010238835,"fUST",-160.0,0.00019313,2,"2025-08-12T14:50:38.835",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766015,1755010238844,"fUST",-155.0,0.00019313,2,"2025-08-12T14:50:38.844",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766016,1755010238854,"fUST",-155.0,0.00019313,2,"2025-08-12T14:50:38.854",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766017,1755010238864,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766018,1755010238873,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.873",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766019,1755010238883,"fUST",-157.32361995,0.00019313,2,"2025-08-12T14:50:38.883",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766020,1755010238892,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.892",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766021,1755010238906,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.906",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766022,1755010238916,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.916",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766023,1755010238937,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.937",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766024,1755010238948,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.948",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766025,1755010238958,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.958",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766026,1755010238968,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:38.968",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766027,1755010238977,"fUST",-1577.25727456,0.00019313,2,"2025-08-12T14:50:38.977",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766028,1755010239000,"fUST",-182.74272544,0.00019313,2,"2025-08-12T14:50:39.000",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766029,1755010239009,"fUST",-272.43977,0.00019313,2,"2025-08-12T14:50:39.009",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766030,1755010239021,"fUST",-1487.56023,0.00019313,2,"2025-08-12T14:50:39.021",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766031,1755010239035,"fUST",-1510.88246599,0.00019313,2,"2025-08-12T14:50:39.035",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766032,1755010239046,"fUST",-249.11753401,0.00019313,2,"2025-08-12T14:50:39.046",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766033,1755010239056,"fUST",-403.54316743,0.00019313,2,"2025-08-12T14:50:39.056",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766034,1755010239091,"fUST",-1356.45683257,0.00019313,2,"2025-08-12T14:50:39.091",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766035,1755010239101,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:39.101",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766036,1755010239111,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:39.111",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766037,1755010239121,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:39.121",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766038,1755010239131,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:39.131",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766039,1755010239140,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:39.140",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766040,1755010239150,"fUST",-313.02370924,0.00019313,2,"2025-08-12T14:50:39.150",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766041,1755010239162,"fUST",-1446.97629076,0.00019313,2,"2025-08-12T14:50:39.162",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766042,1755010239172,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:39.172",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766043,1755010239182,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:39.182",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766044,1755010239192,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:39.192",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766045,1755010239201,"fUST",-709.66037684,0.00019313,2,"2025-08-12T14:50:39.201",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766046,1755010239214,"fUST",-1050.33962316,0.00019313,2,"2025-08-12T14:50:39.214",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766047,1755010239224,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:39.224",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766048,1755010239234,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:39.234",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766049,1755010239244,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:39.244",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766050,1755010239253,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:39.253",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766051,1755010239262,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:39.262",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766052,1755010239272,"fUST",-1760.0,0.00019313,2,"2025-08-12T14:50:39.272",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766053,1755010239281,"fUST",-107.80896281,0.00019313,2,"2025-08-12T14:50:39.281",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766220,1755010246716,"fUST",-217.19103719,0.00019313,2,"2025-08-12T14:50:46.716",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766221,1755010246726,"fUST",-948.27446218,0.00019313,2,"2025-08-12T14:50:46.726",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766222,1755010246736,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.736",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766223,1755010246746,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.746",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766224,1755010246755,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.755",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766225,1755010246764,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.764",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766226,1755010246773,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.773",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766227,1755010246783,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.783",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766228,1755010246793,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.793",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766229,1755010246802,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.802",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766230,1755010246812,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.812",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766231,1755010246821,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.821",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766232,1755010246831,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.831",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766233,1755010246841,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.841",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766234,1755010246850,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.850",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766235,1755010246860,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.860",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766236,1755010246869,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.869",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766237,1755010246878,"fUST",-245.53450063,0.00019313,2,"2025-08-12T14:50:46.878",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766238,1755010246913,"fUST",-79.46549937,0.00019313,2,"2025-08-12T14:50:46.913",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766240,1755010246923,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.923",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766241,1755010246932,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.932",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766242,1755010246942,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.942",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766243,1755010246952,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.952",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766244,1755010246961,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.961",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766245,1755010246971,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.971",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766246,1755010246980,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.980",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766247,1755010246990,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.990",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766248,1755010246999,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:46.999",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766249,1755010247008,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.008",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766250,1755010247017,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.017",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766251,1755010247027,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.027",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766252,1755010247036,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.036",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766253,1755010247045,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.045",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766254,1755010247054,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.054",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766255,1755010247064,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.064",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766256,1755010247073,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.073",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766257,1755010247083,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.083",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766258,1755010247092,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.092",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766259,1755010247102,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.102",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766260,1755010247111,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.111",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766261,1755010247121,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.121",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766262,1755010247130,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.130",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766263,1755010247139,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.139",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766264,1755010247149,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.149",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766265,1755010247159,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.159",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766266,1755010247168,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.168",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766267,1755010247177,"fUST",-325.0,0.00019313,2,"2025-08-12T14:50:47.177",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766268,1755010247187,"fUST",-203.29424896,0.00019313,2,"2025-08-12T14:50:47.187",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766269,1755010247197,"fUST",-528.03329096,0.00019315,2,"2025-08-12T14:50:47.197",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766270,1755010247207,"fUST",-160.0,0.00019315,2,"2025-08-12T14:50:47.207",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766271,1755010247217,"fUST",-215.52532928,0.00019315,2,"2025-08-12T14:50:47.217",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766272,1755010247227,"fUST",-417.15472785,0.00019315,2,"2025-08-12T14:50:47.227",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766273,1755010247236,"fUST",-843.25559725,0.00019315,2,"2025-08-12T14:50:47.236",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766274,1755010247246,"fUST",-160.0,0.00019315,2,"2025-08-12T14:50:47.246",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766275,1755010247255,"fUST",-160.0,0.00019315,2,"2025-08-12T14:50:47.255",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766276,1755010247265,"fUST",-216.70963917,0.00019315,2,"2025-08-12T14:50:47.265",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766277,1755010247275,"fUST",-461.76100612,0.00019315,2,"2025-08-12T14:50:47.275",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766278,1755010247284,"fUST",-160.0,0.00019315,2,"2025-08-12T14:50:47.284",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766279,1755010247294,"fUST",-160.0,0.00019315,2,"2025-08-12T14:50:47.294",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766280,1755010247305,"fUST",-232.0176383,0.00019315,2,"2025-08-12T14:50:47.305",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766281,1755010247314,"fUST",-160.0,0.00019315,2,"2025-08-12T14:50:47.314",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766282,1755010247325,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.325",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766283,1755010247335,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.335",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766284,1755010247344,"fUST",-284.93934815,0.00019318,2,"2025-08-12T14:50:47.344",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766285,1755010247353,"fUST",-151.8420255,0.00019318,2,"2025-08-12T14:50:47.353",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766286,1755010247363,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.363",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766287,1755010247373,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.373",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766288,1755010247383,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.383",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766289,1755010247393,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.393",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766290,1755010247402,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.402",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766291,1755010247412,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.412",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766292,1755010247421,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.421",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766293,1755010247430,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.430",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766294,1755010247440,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.440",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766295,1755010247449,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.449",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766296,1755010247459,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.459",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766297,1755010247468,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.468",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766298,1755010247478,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.478",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766299,1755010247487,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.487",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766300,1755010247497,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.497",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766301,1755010247506,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.506",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766302,1755010247515,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.515",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766303,1755010247525,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.525",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766304,1755010247535,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.535",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766305,1755010247547,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.547",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766306,1755010247558,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.558",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766307,1755010247568,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.568",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766308,1755010247579,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.579",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766309,1755010247588,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.588",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766310,1755010247598,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766311,1755010247608,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.608",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766312,1755010247617,"fUST",-275.42496579,0.00019318,2,"2025-08-12T14:50:47.617",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766313,1755010247628,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.628",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766314,1755010247638,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.638",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766315,1755010247647,"fUST",-17842.522448,0.00019318,2,"2025-08-12T14:50:47.647",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766316,1755010247657,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.657",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766317,1755010247667,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.667",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766318,1755010247676,"fUST",-500.0,0.00019318,2,"2025-08-12T14:50:47.676",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766319,1755010247685,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.685",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766320,1755010247695,"fUST",-151.0,0.00019318,2,"2025-08-12T14:50:47.695",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766321,1755010247704,"fUST",-145.03481391,0.00019318,2,"2025-08-12T14:50:47.704",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766322,1755010471376,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:31.376",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766323,1755010473690,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:33.690",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766324,1755010473996,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:33.996",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766325,1755010474148,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:34.148",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766326,1755010474312,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:34.312",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766327,1755010474443,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:34.443",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766328,1755010474596,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:34.596",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766329,1755010474713,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:34.713",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766330,1755010474778,"fUST",465.26283416,0.00030908,60,"2025-08-12T14:54:34.778",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766331,1755010474865,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:34.865",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766332,1755010474989,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:34.989",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766333,1755010475129,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:35.129",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766334,1755010475243,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:35.243",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766335,1755010475385,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:35.385",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766336,1755010475540,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:35.540",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766337,1755010475630,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:35.630",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766338,1755010475794,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:35.794",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766339,1755010475983,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:35.983",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766340,1755010476050,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:36.050",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766341,1755010476240,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:36.240",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766342,1755010476300,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:36.300",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766343,1755010476365,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:36.365",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766344,1755010476432,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:36.432",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766345,1755010476509,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:36.509",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766346,1755010476581,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:36.581",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766347,1755010476721,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:36.721",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766348,1755010476790,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:36.790",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766349,1755010476858,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:36.858",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766350,1755010476926,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:36.926",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766351,1755010476994,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:36.994",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766352,1755010477064,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:37.064",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766353,1755010477134,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:37.134",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766354,1755010477199,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:37.199",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766355,1755010477262,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:37.262",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766356,1755010477335,"fUST",165.63337877,0.00030908,60,"2025-08-12T14:54:37.335",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766357,1755010477399,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:37.399",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766358,1755010477463,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:37.463",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766359,1755010477533,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:37.533",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766360,1755010477609,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:37.609",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766361,1755010477700,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:37.700",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766362,1755010477767,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:37.767",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766363,1755010478024,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:38.024",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766364,1755010478084,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:38.084",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766365,1755010478139,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:38.139",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766366,1755010478203,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:38.203",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766367,1755010478268,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:38.268",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766368,1755010478332,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:38.332",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766369,1755010478568,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:38.568",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766370,1755010478642,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:38.642",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766371,1755010478705,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:38.705",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766372,1755010478764,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:38.764",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766373,1755010478827,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:38.827",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766374,1755010478892,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:38.892",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766375,1755010478952,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:38.952",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766376,1755010479012,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:39.012",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766377,1755010479081,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:39.081",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766378,1755010479143,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:39.143",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766379,1755010479208,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:39.208",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766380,1755010479273,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:39.273",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766381,1755010479339,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:39.339",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766382,1755010479413,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:39.413",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766383,1755010479539,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:39.539",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766384,1755010479679,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:39.679",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766385,1755010479750,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:39.750",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766386,1755010479911,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:39.911",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766387,1755010479985,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:39.985",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766388,1755010480063,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:40.063",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766389,1755010480131,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:40.131",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766390,1755010480199,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:40.199",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766391,1755010480277,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:40.277",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766392,1755010480340,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:40.340",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766393,1755010480409,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:40.409",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766394,1755010480478,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:40.478",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766395,1755010480543,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:40.543",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766396,1755010480648,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:40.648",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766397,1755010480718,"fUST",501.05,0.00030908,60,"2025-08-12T14:54:40.718",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766398,1755010480785,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:40.785",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766399,1755010480851,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:40.851",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766400,1755010480913,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:40.913",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766401,1755010480979,"fUST",3515.01,0.00030908,60,"2025-08-12T14:54:40.979",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766402,1755010481039,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:41.039",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766403,1755010481101,"fUST",501.13252174,0.00030908,60,"2025-08-12T14:54:41.101",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766404,1755010481159,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:41.159",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766405,1755010481221,"fUST",3515.06490348,0.00030908,60,"2025-08-12T14:54:41.221",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766406,1755010481290,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:41.290",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766407,1755010481356,"fUST",526.46570905,0.00030908,60,"2025-08-12T14:54:41.356",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766408,1755010481433,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:41.433",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766409,1755010481568,"fUST",589.27,0.00030908,60,"2025-08-12T14:54:41.568",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766410,1755010483636,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:43.636",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766411,1755010483883,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:43.883",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766412,1755010484073,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:44.073",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766413,1755010484146,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:44.146",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766414,1755010484403,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:44.403",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766415,1755010484473,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:44.473",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766416,1755010484655,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:44.655",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766417,1755010484724,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:44.724",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766418,1755010484902,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:44.902",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766419,1755010484973,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:44.973",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766420,1755010485142,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:45.142",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766421,1755010485228,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:45.228",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766422,1755010485412,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:45.412",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766423,1755010485484,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:45.484",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766424,1755010485732,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:45.732",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766425,1755010485995,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:45.995",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766426,1755010486060,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:46.060",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766427,1755010486135,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:46.135",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766428,1755010486276,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:46.276",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766429,1755010486337,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:46.337",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766430,1755010486551,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:46.551",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766431,1755010486619,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:46.619",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766432,1755010486708,"fUST",202.17934188,0.00030908,60,"2025-08-12T14:54:46.708",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766433,1755010486791,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:46.791",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766434,1755010487009,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:47.009",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766435,1755010487077,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:47.077",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766436,1755010487139,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:47.139",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766437,1755010487197,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:47.197",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766438,1755010487293,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:47.293",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766439,1755010487410,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:47.410",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766440,1755010487560,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:47.560",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766441,1755010487676,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:47.676",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766442,1755010487786,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:47.786",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766443,1755010487864,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:47.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766444,1755010488229,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:48.229",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766445,1755010488309,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:48.309",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766446,1755010488391,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:48.391",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766447,1755010488470,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:48.470",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766448,1755010488619,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:48.619",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766449,1755010488778,"fUST",243.97574635,0.00030908,60,"2025-08-12T14:54:48.778",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766450,1755010488862,"fUST",169.50247644,0.00030908,60,"2025-08-12T14:54:48.862",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766451,1755010488926,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:48.926",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766452,1755010489172,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:49.172",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766453,1755010489805,"fUST",951.31,0.00030908,60,"2025-08-12T14:54:49.805",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766454,1755010490105,"fUST",951.46034374,0.00030908,60,"2025-08-12T14:54:50.105",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766455,1755010490200,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:50.200",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766456,1755010490456,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:50.456",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766457,1755010490682,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:50.682",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766458,1755010490746,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:50.746",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766459,1755010490904,"fUST",257.06762528,0.00030908,60,"2025-08-12T14:54:50.904",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766460,1755010492604,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:52.604",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766461,1755010492681,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:52.681",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766462,1755010492922,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:52.922",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766463,1755010492991,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:52.991",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766464,1755010493189,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:53.189",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766465,1755010493252,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:53.252",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766466,1755010493483,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:53.483",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766467,1755010493551,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:53.551",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766468,1755010493730,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:53.730",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766469,1755010493795,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:53.795",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766470,1755010493990,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:53.990",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766471,1755010494058,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:54.058",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766472,1755010494298,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:54.298",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766473,1755010494362,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:54.362",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766474,1755010494432,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:54.432",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766475,1755010494569,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:54.569",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766476,1755010494651,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:54.651",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766477,1755010494849,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:54.849",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766478,1755010494919,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:54.919",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766479,1755010495153,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:55.153",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766480,1755010495300,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:55.300",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766481,1755010495424,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:55.424",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766482,1755010495603,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:55.603",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766483,1755010495705,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:55.705",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766484,1755010495899,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:55.899",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766485,1755010496044,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:56.044",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766486,1755010496208,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:56.208",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766487,1755010496296,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:56.296",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766488,1755010496487,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:56.487",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766489,1755010496566,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:56.566",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766490,1755010496649,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:56.649",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766491,1755010496876,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:56.876",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766492,1755010497095,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:57.095",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766493,1755010497362,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:57.362",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766494,1755010497473,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:57.473",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766495,1755010497798,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:57.798",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766496,1755010497862,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:57.862",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766497,1755010497923,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:57.923",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766498,1755010497984,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:57.984",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766499,1755010498045,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:58.045",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766500,1755010498118,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:58.118",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766501,1755010498190,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:58.190",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766502,1755010498466,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:58.466",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766503,1755010498530,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:58.530",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766504,1755010498598,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:58.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766505,1755010498674,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:58.674",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766506,1755010498819,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:58.819",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766507,1755010498900,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:58.900",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766508,1755010499108,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:59.108",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766509,1755010499175,"fUST",813.09,0.00030908,60,"2025-08-12T14:54:59.175",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766510,1755010499372,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:59.372",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766511,1755010499441,"fUST",813.12593503,0.00030908,60,"2025-08-12T14:54:59.441",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766512,1755010499510,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:59.510",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766513,1755010499628,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:59.628",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766514,1755010499695,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:59.695",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766515,1755010499769,"fUST",2589.12,0.00030908,60,"2025-08-12T14:54:59.769",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766516,1755010499874,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:59.874",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766517,1755010499941,"fUST",460.0,0.00030908,60,"2025-08-12T14:54:59.941",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766518,1755010500004,"fUST",2589.12411967,0.00030908,60,"2025-08-12T14:55:00.004",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766519,1755010500118,"fUST",201.74160871,0.00030908,60,"2025-08-12T14:55:00.118",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766520,1755010500513,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:00.513",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766521,1755010501551,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:01.551",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766522,1755010501795,"fUST",490.46157433,0.00030908,60,"2025-08-12T14:55:01.795",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766523,1755010502754,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:02.754",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766524,1755010502989,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:02.989",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766525,1755010503081,"fUST",344.634274,0.00030908,60,"2025-08-12T14:55:03.081",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766526,1755010503251,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:03.251",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766527,1755010503626,"fUST",463.93110194,0.00030908,60,"2025-08-12T14:55:03.626",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766528,1755010503976,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:03.976",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766529,1755010504255,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:04.255",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766530,1755010504523,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:04.523",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766531,1755010504963,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:04.963",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766532,1755010505087,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:05.087",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766533,1755010505230,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:05.230",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766534,1755010505319,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:05.319",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766535,1755010505410,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:05.410",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766536,1755010505514,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:05.514",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766537,1755010505598,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:05.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766538,1755010505683,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:05.683",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766539,1755010505781,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:05.781",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766540,1755010505878,"fUST",331.94744192,0.00030908,60,"2025-08-12T14:55:05.878",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766541,1755010506042,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:06.042",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766542,1755010506519,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:06.519",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766543,1755010506612,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:06.612",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766544,1755010506707,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:06.707",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766545,1755010506799,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:06.799",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766546,1755010506887,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:06.887",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766547,1755010507204,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:07.204",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766548,1755010507286,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:07.286",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766549,1755010507390,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:07.390",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766550,1755010507489,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:07.489",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766551,1755010507589,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:07.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766552,1755010507716,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:07.716",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766553,1755010507818,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:07.818",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766554,1755010507920,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:07.920",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766555,1755010508008,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:08.008",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766556,1755010508097,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:08.097",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766557,1755010508195,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:08.195",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766558,1755010508289,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:08.289",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766559,1755010508377,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:08.377",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766560,1755010508470,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:08.470",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766561,1755010508737,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:08.737",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766562,1755010508851,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:08.851",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766563,1755010508934,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:08.934",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766564,1755010509039,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:09.039",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766565,1755010509184,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:09.184",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766566,1755010509337,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:09.337",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766567,1755010509420,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:09.420",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766568,1755010509500,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:09.500",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766569,1755010509609,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:09.609",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766570,1755010509756,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:09.756",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766571,1755010509906,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:09.906",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766572,1755010509995,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:09.995",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766573,1755010510208,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:10.208",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766574,1755010510304,"fUST",460.0,0.00030908,60,"2025-08-12T14:55:10.304",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766575,1755010510404,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:10.404",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766576,1755010510513,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:10.513",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766577,1755010510643,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:10.643",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766578,1755010510724,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:10.724",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766579,1755010510817,"fUST",849.23,0.00030908,60,"2025-08-12T14:55:10.817",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766580,1755010510929,"fUST",2883.9,0.00030908,60,"2025-08-12T14:55:10.929",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766581,1755010511064,"fUST",2883.9,0.00030901,60,"2025-08-12T14:55:11.064",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766582,1755010511335,"fUST",2883.9,0.00030901,60,"2025-08-12T14:55:11.335",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766583,1755010511617,"fUST",2883.9,0.00030901,60,"2025-08-12T14:55:11.617",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766584,1755010511872,"fUST",2883.9093151,0.00030901,60,"2025-08-12T14:55:11.872",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766585,1755010512223,"fUST",328.39238891,0.00030901,60,"2025-08-12T14:55:12.223",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766586,1755010512303,"fUST",849.23540336,0.00030901,60,"2025-08-12T14:55:12.303",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766587,1755010513220,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:13.220",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766588,1755010514291,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:14.291",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766589,1755010514402,"fUST",501.614482,0.00030901,60,"2025-08-12T14:55:14.402",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766590,1755010514504,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:14.504",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766591,1755010514753,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:14.753",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766592,1755010514836,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:14.836",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766593,1755010514923,"fUST",495.72698464,0.00030901,60,"2025-08-12T14:55:14.923",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766594,1755010515021,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:15.021",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766595,1755010515113,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:15.113",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766596,1755010515215,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:15.215",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766597,1755010515295,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:15.295",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766598,1755010515409,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:15.409",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766599,1755010515675,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:15.675",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766600,1755010515819,"fUST",267.678285,0.00030901,60,"2025-08-12T14:55:15.819",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766601,1755010515925,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:15.925",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766602,1755010516184,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:16.184",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766603,1755010516445,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:16.445",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766604,1755010516708,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:16.708",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766605,1755010516980,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:16.980",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766606,1755010517260,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:17.260",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766607,1755010517472,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:17.472",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766608,1755010517556,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:17.556",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766609,1755010517759,"fUST",515.3909405,0.00030901,60,"2025-08-12T14:55:17.759",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766610,1755010517847,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:17.847",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766611,1755010518102,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:18.102",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766612,1755010518380,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:18.380",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766613,1755010518658,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:18.658",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766614,1755010519046,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:19.046",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766615,1755010519155,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:19.155",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766616,1755010519294,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:19.294",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766617,1755010519388,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:19.388",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766618,1755010519496,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:19.496",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766619,1755010519580,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:19.580",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766620,1755010519675,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:19.675",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766621,1755010519788,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:19.788",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766622,1755010519880,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:19.880",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766623,1755010519969,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:19.969",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766624,1755010520063,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:20.063",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766625,1755010520176,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:20.176",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766626,1755010520266,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:20.266",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766627,1755010520494,"fUST",1512.74,0.00030901,60,"2025-08-12T14:55:20.494",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766628,1755010520580,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:20.580",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766629,1755010520678,"fUST",1512.92071917,0.00030901,60,"2025-08-12T14:55:20.678",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766630,1755010520766,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:20.766",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766631,1755010520902,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:20.902",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766632,1755010521177,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:21.177",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766633,1755010521445,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:21.445",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766634,1755010521948,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:21.948",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766635,1755010522038,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:22.038",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766636,1755010522595,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:22.595",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766637,1755010523046,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:23.046",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766638,1755010523346,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:23.346",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766639,1755010523598,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:23.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766640,1755010523695,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:23.695",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766641,1755010523861,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:23.861",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766642,1755010523941,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:23.941",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766643,1755010524061,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:24.061",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766644,1755010524141,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:24.141",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766645,1755010524226,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:24.226",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766646,1755010524306,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:24.306",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766647,1755010524387,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:24.387",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766648,1755010524472,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:24.472",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766649,1755010524561,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:24.561",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766650,1755010524604,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:24.604",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766651,1755010524655,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:24.655",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766652,1755010524698,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:24.698",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766653,1755010524746,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:24.746",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766654,1755010524831,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:24.831",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766655,1755010524936,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:24.936",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766656,1755010524980,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:24.980",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766657,1755010525094,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:25.094",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766658,1755010525196,"fUST",803.86,0.00030901,60,"2025-08-12T14:55:25.196",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766659,1755010525243,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:25.243",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766660,1755010525401,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:25.401",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766661,1755010525473,"fUST",803.91775861,0.00030901,60,"2025-08-12T14:55:25.473",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766662,1755010525519,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:25.519",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766663,1755010525562,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:25.562",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766664,1755010525725,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:25.725",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766665,1755010525767,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:25.767",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766666,1755010525977,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:25.977",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766667,1755010526034,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:26.034",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766668,1755010526223,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:26.223",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766669,1755010526268,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:26.268",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766670,1755010526458,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:26.458",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766671,1755010526514,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:26.514",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766672,1755010526700,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:26.700",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766673,1755010526754,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:26.754",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766674,1755010526948,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:26.948",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766675,1755010527038,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:27.038",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766676,1755010527224,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:27.224",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766677,1755010527340,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:27.340",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766678,1755010527489,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:27.489",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766679,1755010527586,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:27.586",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766680,1755010527701,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:27.701",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766681,1755010527754,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:27.754",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766682,1755010527861,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:27.861",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766683,1755010527963,"fUST",363.05403582,0.00030901,60,"2025-08-12T14:55:27.963",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766684,1755010528006,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:28.006",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766685,1755010528049,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:28.049",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766686,1755010528175,"fUST",437.9914624,0.00030901,60,"2025-08-12T14:55:28.175",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766687,1755010528238,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:28.238",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766688,1755010528523,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:28.523",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766689,1755010528624,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:28.624",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766690,1755010528708,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:28.708",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766691,1755010528753,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:28.753",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766692,1755010528805,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:28.805",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766693,1755010528847,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:28.847",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766694,1755010528889,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:28.889",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766695,1755010529435,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.435",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766696,1755010529476,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.476",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766697,1755010529518,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:29.518",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766698,1755010529565,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.565",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766699,1755010529607,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.607",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766700,1755010529656,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:29.656",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766701,1755010529703,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.703",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766702,1755010529750,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.750",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766703,1755010529792,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.792",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766704,1755010529834,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:29.834",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766705,1755010529881,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.881",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766706,1755010529932,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:29.932",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766707,1755010529974,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:29.974",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766708,1755010530021,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:30.021",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766709,1755010530133,"fUST",558.86,0.00030901,60,"2025-08-12T14:55:30.133",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766710,1755010530181,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:30.181",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766711,1755010530248,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:30.248",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766712,1755010530381,"fUST",559.0350794,0.00030901,60,"2025-08-12T14:55:30.381",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766713,1755010530510,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:30.510",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766714,1755010530802,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:30.802",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766715,1755010530847,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:30.847",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766716,1755010531056,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.056",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766717,1755010531099,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.099",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766718,1755010531300,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.300",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766719,1755010531343,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.343",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766720,1755010531405,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.405",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766721,1755010531544,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.544",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766722,1755010531591,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.591",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766723,1755010531653,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.653",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766724,1755010531804,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.804",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766725,1755010531861,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.861",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766726,1755010531930,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:31.930",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766727,1755010532061,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.061",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766728,1755010532104,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.104",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766729,1755010532254,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.254",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766730,1755010532307,"fUST",503.71442083,0.00030901,60,"2025-08-12T14:55:32.307",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766731,1755010532358,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.358",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766732,1755010532457,"fUST",462.72735961,0.00030901,60,"2025-08-12T14:55:32.457",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766733,1755010532505,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.505",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766734,1755010532550,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.550",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766735,1755010532603,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.603",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766736,1755010532741,"fUST",485.65427894,0.00030901,60,"2025-08-12T14:55:32.741",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766737,1755010532828,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.828",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766738,1755010532967,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:32.967",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766739,1755010533109,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:33.109",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766740,1755010533162,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:33.162",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766741,1755010533370,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:33.370",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766742,1755010533418,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:33.418",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766743,1755010533606,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:33.606",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766744,1755010533728,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:33.728",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766745,1755010533777,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:33.777",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766746,1755010534085,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:34.085",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766747,1755010534380,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:34.380",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766748,1755010534623,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:34.623",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766749,1755010534911,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:34.911",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766750,1755010535176,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:35.176",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766751,1755010535407,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:35.407",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766752,1755010535652,"fUST",317.23748007,0.00030901,60,"2025-08-12T14:55:35.652",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766753,1755010535804,"fUST",465.09467241,0.00030901,60,"2025-08-12T14:55:35.804",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766754,1755010536000,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:36.000",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766755,1755010536294,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:36.294",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766756,1755010536610,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:36.610",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766757,1755010537077,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:37.077",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766758,1755010537328,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:37.328",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766759,1755010537752,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:37.752",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766760,1755010537832,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:37.832",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766761,1755010538071,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:38.071",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766762,1755010538288,"fUST",460.35390601,0.00030901,60,"2025-08-12T14:55:38.288",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766763,1755010538341,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:38.341",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766764,1755010538526,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:38.526",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766765,1755010538593,"fUST",487.62,0.00030901,60,"2025-08-12T14:55:38.593",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766766,1755010538697,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:38.697",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766767,1755010538740,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:38.740",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766768,1755010538785,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:38.785",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766769,1755010538961,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:38.961",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766770,1755010539257,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:39.257",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766771,1755010539628,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:39.628",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766772,1755010539786,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:39.786",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766773,1755010540061,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:40.061",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766774,1755010540345,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:40.345",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766775,1755010540598,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:40.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766776,1755010540717,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:40.717",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766777,1755010540866,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:40.866",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766778,1755010540975,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:40.975",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766779,1755010541122,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:41.122",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766780,1755010541172,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:41.172",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766781,1755010541395,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:41.395",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766782,1755010541436,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:41.436",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766783,1755010541480,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:41.480",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766784,1755010541551,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:41.551",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766785,1755010541638,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:41.638",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766786,1755010541684,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:41.684",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766787,1755010541730,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:41.730",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766788,1755010541812,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:41.812",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766789,1755010541879,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:41.879",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766790,1755010541939,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:41.939",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766791,1755010541983,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:41.983",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766792,1755010542095,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:42.095",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766793,1755010542136,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.136",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766794,1755010542182,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.182",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766795,1755010542221,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:42.221",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766796,1755010542265,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:42.265",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766797,1755010542333,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:42.333",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766798,1755010542376,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.376",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766799,1755010542448,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:42.448",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766800,1755010542506,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:42.506",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766801,1755010542552,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.552",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766802,1755010542634,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.634",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766803,1755010542677,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.677",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766804,1755010542721,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:42.721",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766805,1755010542762,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.762",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766806,1755010542845,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:42.845",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766807,1755010542887,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.887",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766808,1755010542931,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:42.931",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766809,1755010542973,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:42.973",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766810,1755010543014,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:43.014",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766811,1755010543056,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:43.056",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766812,1755010543150,"fUST",492.81941203,0.00030901,60,"2025-08-12T14:55:43.150",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766813,1755010543191,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:43.191",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766814,1755010543234,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:43.234",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766815,1755010543276,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:43.276",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766816,1755010543321,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:43.321",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766817,1755010543438,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:43.438",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766818,1755010543480,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:43.480",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766819,1755010543522,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:43.522",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766820,1755010543706,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:43.706",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766821,1755010543756,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:43.756",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766822,1755010543804,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:43.804",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766823,1755010543850,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:43.850",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766824,1755010543892,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:43.892",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766825,1755010543940,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:43.940",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766826,1755010543981,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:43.981",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766827,1755010544023,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.023",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766828,1755010544066,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:44.066",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766829,1755010544112,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:44.112",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766830,1755010544163,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.163",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766831,1755010544208,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:44.208",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766832,1755010544256,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.256",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766833,1755010544300,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.300",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766834,1755010544345,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:44.345",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766835,1755010544390,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:44.390",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766836,1755010544433,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.433",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766837,1755010544476,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.476",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766838,1755010544521,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:44.521",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766839,1755010544563,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.563",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766840,1755010544607,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.607",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766841,1755010544655,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:44.655",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766842,1755010544706,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:44.706",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766843,1755010544749,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.749",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766844,1755010544794,"fUST",753.73,0.00030901,60,"2025-08-12T14:55:44.794",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766845,1755010544840,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:44.840",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766846,1755010544948,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:44.948",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766847,1755010544996,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:44.996",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766848,1755010545045,"fUST",753.9241099,0.00030901,60,"2025-08-12T14:55:45.045",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766849,1755010545116,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:45.116",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766850,1755010545258,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:45.258",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766851,1755010545352,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:45.352",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766852,1755010545512,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:45.512",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766853,1755010545558,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:45.558",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766854,1755010545610,"fUST",603.71,0.00030901,60,"2025-08-12T14:55:45.610",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766855,1755010545711,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:45.711",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766856,1755010545787,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:45.787",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766857,1755010545833,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:45.833",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766858,1755010546039,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:46.039",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766859,1755010546660,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:46.660",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766860,1755010546891,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:46.891",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766861,1755010546933,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:46.933",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766862,1755010546977,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:46.977",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766863,1755010547021,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:47.021",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766864,1755010547167,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:47.167",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766865,1755010547211,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:47.211",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766866,1755010547343,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:47.343",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766867,1755010547460,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:47.460",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766868,1755010547612,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:47.612",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766869,1755010547776,"fUST",563.22628868,0.00030901,60,"2025-08-12T14:55:47.776",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766870,1755010547869,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:47.869",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766871,1755010548150,"fUST",2869.24,0.00030901,60,"2025-08-12T14:55:48.150",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766872,1755010548415,"fUST",2869.27782777,0.00030901,60,"2025-08-12T14:55:48.415",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766873,1755010548731,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:48.731",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766874,1755010549009,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:49.009",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766875,1755010549217,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:49.217",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766876,1755010549260,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:49.260",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766877,1755010549483,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:49.483",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766878,1755010549539,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:49.539",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766879,1755010549997,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:49.997",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766880,1755010550086,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:50.086",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766881,1755010550131,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:50.131",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766882,1755010550340,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:50.340",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766883,1755010550395,"fUST",1733.6,0.00030901,60,"2025-08-12T14:55:50.395",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766884,1755010550582,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:50.582",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766885,1755010550823,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:50.823",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766886,1755010550995,"fUST",1733.81519993,0.00030901,60,"2025-08-12T14:55:50.995",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766887,1755010551159,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:51.159",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766888,1755010551354,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:51.354",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766889,1755010551589,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:51.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766890,1755010551635,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:51.635",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766891,1755010551677,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:51.677",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766892,1755010551771,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:51.771",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766893,1755010551887,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:51.887",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766894,1755010551933,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:51.933",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766895,1755010552086,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:52.086",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766896,1755010552134,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:52.134",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766897,1755010552187,"fUST",497.93,0.00030901,60,"2025-08-12T14:55:52.187",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766898,1755010552229,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:52.229",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766899,1755010552390,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:52.390",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766900,1755010552435,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:52.435",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766901,1755010552484,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:52.484",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766902,1755010552688,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:52.688",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766903,1755010552733,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:52.733",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766904,1755010552776,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:52.776",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766905,1755010552878,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:52.878",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766906,1755010552999,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:52.999",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766907,1755010553100,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:53.100",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766908,1755010553147,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:53.147",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766909,1755010553190,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:53.190",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766910,1755010553252,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:53.252",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766911,1755010553385,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:53.385",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766912,1755010553429,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:53.429",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766913,1755010553524,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:53.524",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766914,1755010553570,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:53.570",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766915,1755010553681,"fUST",605.02368054,0.00030901,60,"2025-08-12T14:55:53.681",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766916,1755010553798,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:53.798",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766917,1755010553847,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:53.847",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766918,1755010554070,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:54.070",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766919,1755010554357,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:54.357",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766920,1755010554545,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:54.545",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766921,1755010554602,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:54.602",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766922,1755010554828,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:54.828",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766923,1755010554882,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:54.882",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766924,1755010555183,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:55.183",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766925,1755010555229,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:55.229",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766926,1755010555471,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:55.471",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766927,1755010555759,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:55.759",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766928,1755010555804,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:55.804",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766929,1755010556010,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:56.010",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766930,1755010556060,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:56.060",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766931,1755010556104,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:56.104",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766932,1755010556284,"fUST",1031.89617885,0.00030901,60,"2025-08-12T14:55:56.284",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766933,1755010556329,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:56.329",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766934,1755010556373,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:56.373",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766935,1755010556422,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:56.422",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766936,1755010556480,"fUST",504.43788998,0.00030901,60,"2025-08-12T14:55:56.480",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766937,1755010556559,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:56.559",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766938,1755010556679,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:56.679",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766939,1755010556864,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:56.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766940,1755010556947,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:56.947",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766941,1755010557100,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:57.100",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766942,1755010557210,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:57.210",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766943,1755010557353,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:57.353",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766944,1755010557456,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:57.456",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766945,1755010557640,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:57.640",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766946,1755010557707,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:57.707",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766947,1755010557894,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:57.894",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766948,1755010557951,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:57.951",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766949,1755010558145,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:58.145",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766950,1755010558219,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:58.219",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766951,1755010558377,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:58.377",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766952,1755010558419,"fUST",485.25,0.00030901,60,"2025-08-12T14:55:58.419",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766953,1755010558532,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:58.532",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766954,1755010558815,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:58.815",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766955,1755010558859,"fUST",485.3,0.00030901,60,"2025-08-12T14:55:58.859",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766956,1755010558902,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:58.902",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766957,1755010558944,"fUST",460.0,0.00030901,60,"2025-08-12T14:55:58.944",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766958,1755010559097,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:59.097",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766959,1755010559373,"fUST",1680.97,0.00030901,60,"2025-08-12T14:55:59.373",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766960,1755010559694,"fUST",1681.13106395,0.00030901,60,"2025-08-12T14:55:59.694",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766961,1755010562317,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:02.317",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766962,1755010562589,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:02.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766963,1755010563144,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:03.144",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766964,1755010563741,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:03.741",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766965,1755010563872,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:03.872",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766966,1755010563989,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:03.989",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766967,1755010564133,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:04.133",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766968,1755010564246,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:04.246",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766969,1755010564371,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:04.371",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766970,1755010564527,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:04.527",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766971,1755010564620,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:04.620",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766972,1755010564810,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:04.810",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766973,1755010565068,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:05.068",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766974,1755010565168,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:05.168",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766975,1755010565232,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:05.232",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766976,1755010565346,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:05.346",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766977,1755010565421,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:05.421",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766978,1755010565477,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:05.477",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766979,1755010565597,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:05.597",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766980,1755010565677,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:05.677",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766981,1755010565743,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:05.743",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766982,1755010565864,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:05.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766983,1755010566017,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:06.017",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766984,1755010566124,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:06.124",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766985,1755010566259,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:06.259",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766986,1755010566369,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:06.369",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766987,1755010566526,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:06.526",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766988,1755010566631,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:06.631",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766989,1755010566794,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:06.794",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766990,1755010566893,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:06.893",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766991,1755010567079,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:07.079",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766992,1755010567156,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:07.156",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766993,1755010567462,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:07.462",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766994,1755010567509,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:07.509",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766995,1755010567549,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:07.549",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766996,1755010567719,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:07.719",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766997,1755010567760,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:07.760",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766998,1755010567802,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:07.802",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378766999,1755010568020,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:08.020",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767000,1755010568063,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:08.063",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767001,1755010568105,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:08.105",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767002,1755010568150,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:08.150",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767003,1755010568237,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:08.237",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767004,1755010568279,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:08.279",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767005,1755010568325,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:08.325",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767006,1755010568371,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:08.371",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767007,1755010568447,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:08.447",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767008,1755010568530,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:08.530",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767009,1755010568573,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:08.573",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767010,1755010568616,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:08.616",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767011,1755010568846,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:08.846",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767012,1755010568888,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:08.888",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767013,1755010568932,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:08.932",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767014,1755010568975,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:08.975",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767015,1755010569017,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:09.017",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767016,1755010569062,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:09.062",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767017,1755010569104,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.104",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767018,1755010569147,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:09.147",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767019,1755010569189,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.189",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767020,1755010569231,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.231",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767021,1755010569271,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:09.271",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767022,1755010569331,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:09.331",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767023,1755010569376,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:09.376",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767024,1755010569423,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.423",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767025,1755010569465,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.465",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767026,1755010569506,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.506",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767027,1755010569552,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:09.552",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767028,1755010569602,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:09.602",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767029,1755010569648,"fUST",545.15,0.00030901,60,"2025-08-12T14:56:09.648",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767030,1755010569690,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.690",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767031,1755010569738,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.738",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767032,1755010569780,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.780",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767033,1755010569829,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:09.829",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767034,1755010569876,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:09.876",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767035,1755010569921,"fUST",545.23053287,0.00030901,60,"2025-08-12T14:56:09.921",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767036,1755010569964,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:09.964",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767037,1755010570008,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:10.008",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767038,1755010570052,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:10.052",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767039,1755010570099,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:10.099",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767040,1755010570146,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:10.146",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767041,1755010570198,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:10.198",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767042,1755010570418,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:10.418",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767043,1755010570466,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:10.466",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767044,1755010570539,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:10.539",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767045,1755010570673,"fUST",195.70084679,0.00030901,60,"2025-08-12T14:56:10.673",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767046,1755010570809,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:10.809",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767047,1755010570851,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:10.851",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767048,1755010570893,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:10.893",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767049,1755010570934,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:10.934",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767050,1755010570977,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:10.977",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767051,1755010571025,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.025",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767052,1755010571128,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.128",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767053,1755010571169,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.169",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767054,1755010571209,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:11.209",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767055,1755010571249,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:11.249",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767056,1755010571385,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.385",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767057,1755010571426,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.426",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767058,1755010571469,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:11.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767059,1755010571510,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:11.510",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767060,1755010571587,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.587",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767061,1755010571632,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.632",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767062,1755010571673,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:11.673",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767063,1755010571714,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:11.714",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767064,1755010571790,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.790",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767065,1755010571846,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.846",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767066,1755010571906,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:11.906",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767067,1755010571982,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:11.982",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767068,1755010572028,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:12.028",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767069,1755010572070,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:12.070",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767070,1755010572111,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:12.111",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767071,1755010572157,"fUST",391.42924554,0.00030901,60,"2025-08-12T14:56:12.157",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767072,1755010572232,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:12.232",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767073,1755010572323,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:12.323",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767074,1755010572391,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:12.391",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767075,1755010572563,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:12.563",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767076,1755010572606,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:12.606",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767077,1755010572822,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:12.822",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767078,1755010572868,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:12.868",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767079,1755010572908,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:12.908",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767080,1755010572991,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:12.991",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767081,1755010573083,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:13.083",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767082,1755010573133,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:13.133",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767083,1755010573185,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:13.185",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767084,1755010573239,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:13.239",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767085,1755010573279,"fUST",282.38154466,0.00030901,60,"2025-08-12T14:56:13.279",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767086,1755010573374,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:13.374",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767087,1755010573447,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:13.447",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767088,1755010573496,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:13.496",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767089,1755010573670,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:13.670",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767090,1755010573755,"fUST",1386.73,0.00030901,60,"2025-08-12T14:56:13.755",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767091,1755010573796,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:13.796",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767092,1755010573930,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:13.930",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767093,1755010574024,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:14.024",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767094,1755010574118,"fUST",1386.81330201,0.00030901,60,"2025-08-12T14:56:14.118",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767095,1755010574211,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:14.211",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767096,1755010574297,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:14.297",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767097,1755010574339,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:14.339",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767098,1755010574481,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:14.481",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767099,1755010574554,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:14.554",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767100,1755010574598,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:14.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767101,1755010574734,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:14.734",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767102,1755010574809,"fUST",743.32,0.00030901,60,"2025-08-12T14:56:14.809",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767103,1755010574852,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:14.852",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767104,1755010574999,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:14.999",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767105,1755010575075,"fUST",743.4387477,0.00030901,60,"2025-08-12T14:56:15.075",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767106,1755010575376,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:15.376",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767107,1755010575529,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:15.529",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767108,1755010575625,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:15.625",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767109,1755010575796,"fUST",442.51921754,0.00030901,60,"2025-08-12T14:56:15.796",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767110,1755010575928,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:15.928",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767111,1755010575977,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:15.977",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767112,1755010576164,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:16.164",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767113,1755010576240,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:16.240",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767114,1755010576465,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:16.465",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767115,1755010576533,"fUST",471.8,0.00030901,60,"2025-08-12T14:56:16.533",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767116,1755010576713,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:16.713",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767117,1755010576905,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:16.905",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767118,1755010577173,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:17.173",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767119,1755010577220,"fUST",461.14103246,0.00030901,60,"2025-08-12T14:56:17.220",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767120,1755010577422,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:17.422",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767121,1755010577712,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:17.712",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767122,1755010577800,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:17.800",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767123,1755010577964,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:17.964",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767124,1755010578046,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:18.046",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767125,1755010578268,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:18.268",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767126,1755010578331,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:18.331",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767127,1755010578565,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:18.565",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767128,1755010578832,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:18.832",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767129,1755010579084,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:19.084",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767130,1755010579294,"fUST",499.6733394,0.00030901,60,"2025-08-12T14:56:19.294",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767131,1755010579337,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:19.337",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767132,1755010579602,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:19.602",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767133,1755010580201,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:20.201",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767134,1755010580589,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:20.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767135,1755010580633,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:20.633",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767136,1755010580677,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:20.677",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767137,1755010580944,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:20.944",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767138,1755010580996,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:20.996",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767139,1755010581042,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:21.042",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767140,1755010581105,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:21.105",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767141,1755010581146,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:21.146",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767142,1755010581192,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:21.192",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767143,1755010581275,"fUST",366.77774622,0.00030901,60,"2025-08-12T14:56:21.275",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767144,1755010581348,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:21.348",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767145,1755010581391,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:21.391",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767146,1755010581439,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:21.439",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767147,1755010581508,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:21.508",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767148,1755010581596,"fUST",469.82764698,0.00030901,60,"2025-08-12T14:56:21.596",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767149,1755010581683,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:21.683",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767150,1755010581799,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:21.799",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767151,1755010581948,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:21.948",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767152,1755010582014,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:22.014",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767153,1755010582121,"fUST",302.784327,0.00013699,2,"2025-08-12T14:56:22.121",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767154,1755010582241,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:22.241",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767155,1755010582283,"fUST",307.34198677,0.00030901,60,"2025-08-12T14:56:22.283",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767156,1755010582501,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:22.501",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767157,1755010582635,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:22.635",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767158,1755010582808,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:22.808",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767159,1755010582858,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:22.858",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767160,1755010582994,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:22.994",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767161,1755010583107,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:23.107",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767162,1755010583151,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:23.151",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767163,1755010583313,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:23.313",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767164,1755010583368,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:23.368",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767165,1755010583420,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:23.420",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767166,1755010583545,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:23.545",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767167,1755010583618,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:23.618",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767168,1755010583710,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:23.710",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767169,1755010583788,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:23.788",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767170,1755010583835,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:23.835",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767171,1755010583881,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:23.881",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767172,1755010583982,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:23.982",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767173,1755010584055,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:24.055",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767174,1755010584098,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:24.098",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767175,1755010584145,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:24.145",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767176,1755010584297,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:24.297",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767177,1755010584340,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:24.340",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767178,1755010584385,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:24.385",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767179,1755010584428,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:24.428",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767180,1755010584535,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:24.535",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767181,1755010584584,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:24.584",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767182,1755010584631,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:24.631",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767183,1755010584697,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:24.697",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767184,1755010584798,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:24.798",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767185,1755010584844,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:24.844",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767186,1755010584889,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:24.889",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767187,1755010584996,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:24.996",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767188,1755010585076,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.076",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767189,1755010585119,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:25.119",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767190,1755010585164,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.164",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767191,1755010585260,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:25.260",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767192,1755010585326,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.326",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767193,1755010585369,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:25.369",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767194,1755010585412,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.412",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767195,1755010585542,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:25.542",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767196,1755010585586,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:25.586",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767197,1755010585633,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.633",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767198,1755010585683,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.683",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767199,1755010585742,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.742",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767200,1755010585809,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:25.809",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767201,1755010585861,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.861",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767202,1755010585905,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:25.905",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767203,1755010585950,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.950",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767204,1755010585992,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:25.992",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767205,1755010586090,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.090",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767206,1755010586137,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:26.137",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767207,1755010586374,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.374",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767208,1755010586421,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:26.421",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767209,1755010586469,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767210,1755010586513,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:26.513",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767211,1755010586554,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.554",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767212,1755010586598,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767213,1755010586648,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:26.648",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767214,1755010586697,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.697",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767215,1755010586744,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.744",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767216,1755010586788,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:26.788",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767217,1755010586837,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.837",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767218,1755010586882,"fUST",4386.62,0.00030901,60,"2025-08-12T14:56:26.882",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767219,1755010586936,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.936",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767220,1755010586978,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:26.978",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767221,1755010587021,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:27.021",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767222,1755010587063,"fUST",4386.67293155,0.00030901,60,"2025-08-12T14:56:27.063",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767223,1755010587109,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:27.109",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767224,1755010587151,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:27.151",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767225,1755010587195,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:27.195",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767226,1755010587306,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:27.306",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767227,1755010587429,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:27.429",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767228,1755010587475,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:27.475",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767229,1755010587544,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:27.544",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767230,1755010587716,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:27.716",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767231,1755010587760,"fUST",429.81,0.00030901,60,"2025-08-12T14:56:27.760",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767232,1755010587808,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:27.808",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767233,1755010588003,"fUST",584.05,0.00030901,60,"2025-08-12T14:56:28.003",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767234,1755010588044,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:28.044",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767235,1755010588297,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:28.297",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767237,1755010588583,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:28.583",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767238,1755010588827,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:28.827",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767239,1755010589088,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:29.088",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767240,1755010589357,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:29.357",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767241,1755010589614,"fUST",680.64,0.00030901,60,"2025-08-12T14:56:29.614",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767242,1755010589948,"fUST",680.76133022,0.00030901,60,"2025-08-12T14:56:29.948",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767243,1755010590351,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:30.351",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767244,1755010590772,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:30.772",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767245,1755010590910,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:30.910",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767246,1755010590988,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:30.988",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767247,1755010591174,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:31.174",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767248,1755010591261,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:31.261",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767249,1755010591369,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:31.369",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767250,1755010591434,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:31.434",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767251,1755010591525,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:31.525",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767252,1755010591687,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:31.687",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767253,1755010591776,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:31.776",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767254,1755010591975,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:31.975",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767255,1755010592099,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:32.099",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767256,1755010592221,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:32.221",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767257,1755010592394,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:32.394",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767258,1755010592485,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:32.485",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767259,1755010592683,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:32.683",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767260,1755010592841,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:32.841",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767261,1755010593055,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:33.055",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767262,1755010593315,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:33.315",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767263,1755010593367,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:33.367",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767264,1755010593417,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:33.417",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767265,1755010593465,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:33.465",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767266,1755010593641,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:33.641",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767267,1755010593688,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:33.688",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767268,1755010593735,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:33.735",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767269,1755010593910,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:33.910",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767270,1755010593957,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:33.957",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767271,1755010594185,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:34.185",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767272,1755010594303,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:34.303",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767273,1755010594533,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:34.533",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767274,1755010594579,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:34.579",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767275,1755010594623,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:34.623",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767276,1755010594672,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:34.672",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767277,1755010594716,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:34.716",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767278,1755010594759,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:34.759",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767279,1755010594808,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:34.808",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767280,1755010594876,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:34.876",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767281,1755010594920,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:34.920",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767282,1755010595048,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:35.048",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767283,1755010595122,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:35.122",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767284,1755010595167,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:35.167",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767285,1755010595305,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:35.305",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767286,1755010595374,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:35.374",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767287,1755010595420,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:35.420",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767288,1755010595502,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:35.502",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767289,1755010595558,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:35.558",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767290,1755010595630,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:35.630",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767291,1755010595698,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:35.698",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767292,1755010595800,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:35.800",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767293,1755010595903,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:35.903",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767294,1755010595946,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:35.946",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767295,1755010595987,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:35.987",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767296,1755010596164,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:36.164",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767297,1755010596213,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:36.213",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767298,1755010596256,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:36.256",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767299,1755010596400,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:36.400",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767300,1755010596469,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:36.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767301,1755010596515,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:36.515",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767302,1755010596559,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:36.559",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767303,1755010596719,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:36.719",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767304,1755010596762,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:36.762",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767305,1755010596805,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:36.805",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767306,1755010596849,"fUST",603.79380932,0.00030901,60,"2025-08-12T14:56:36.849",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767307,1755010596966,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:36.966",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767308,1755010597017,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:37.017",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767309,1755010597061,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:37.061",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767310,1755010597228,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:37.228",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767311,1755010597339,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:37.339",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767312,1755010597382,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:37.382",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767313,1755010597426,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:37.426",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767314,1755010597478,"fUST",644.65,0.00030901,60,"2025-08-12T14:56:37.478",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767315,1755010597594,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:37.594",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767316,1755010597637,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:37.637",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767317,1755010597685,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:37.685",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767318,1755010597735,"fUST",644.66813518,0.00030901,60,"2025-08-12T14:56:37.735",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767319,1755010597887,"fUST",3066.19,0.00030901,60,"2025-08-12T14:56:37.887",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767320,1755010597932,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:37.932",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767321,1755010598169,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:38.169",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767322,1755010598415,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:38.415",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767323,1755010598491,"fUST",3066.20152779,0.00030901,60,"2025-08-12T14:56:38.491",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767324,1755010598675,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:38.675",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767325,1755010598967,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:38.967",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767326,1755010599226,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:39.226",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767327,1755010599308,"fUST",522.50689685,0.00030901,60,"2025-08-12T14:56:39.308",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767328,1755010599478,"fUST",247.92044383,0.00030901,60,"2025-08-12T14:56:39.478",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767329,1755010599528,"fUST",2055.37,0.00030901,60,"2025-08-12T14:56:39.528",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767330,1755010599741,"fUST",2055.42088291,0.00030901,60,"2025-08-12T14:56:39.741",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767331,1755010600511,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:40.511",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767332,1755010600768,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:40.768",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767333,1755010601068,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:41.068",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767334,1755010601111,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:41.111",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767335,1755010601252,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:41.252",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767336,1755010601311,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:41.311",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767337,1755010601509,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:41.509",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767338,1755010601551,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:41.551",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767339,1755010601815,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:41.815",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767340,1755010602195,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:42.195",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767341,1755010602549,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:42.549",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767342,1755010602946,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:42.946",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767343,1755010603059,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:43.059",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767344,1755010603339,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:43.339",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767345,1755010603603,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:43.603",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767346,1755010603848,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:43.848",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767347,1755010603890,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:43.890",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767348,1755010603932,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:43.932",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767349,1755010603973,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:43.973",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767350,1755010604173,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:44.173",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767351,1755010604215,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:44.215",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767352,1755010604276,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:44.276",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767353,1755010604513,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:44.513",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767354,1755010604572,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:44.572",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767355,1755010604746,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:44.746",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767356,1755010604789,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:44.789",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767357,1755010604964,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:44.964",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767358,1755010605009,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:45.009",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767359,1755010605055,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:45.055",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767360,1755010605099,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:45.099",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767361,1755010605256,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:45.256",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767362,1755010605300,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:45.300",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767363,1755010605345,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:45.345",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767364,1755010605389,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:45.389",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767365,1755010605506,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:45.506",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767366,1755010605550,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:45.550",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767367,1755010605593,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:45.593",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767368,1755010605639,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:45.639",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767369,1755010605817,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:45.817",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767370,1755010605861,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:45.861",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767371,1755010606062,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:46.062",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767372,1755010606122,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:46.122",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767373,1755010606207,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:46.207",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767374,1755010606251,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:46.251",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767375,1755010606436,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:46.436",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767376,1755010606485,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:46.485",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767377,1755010606528,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:46.528",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767378,1755010606573,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:46.573",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767379,1755010606616,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:46.616",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767380,1755010606679,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:46.679",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767381,1755010606722,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:46.722",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767382,1755010606766,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:46.766",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767383,1755010606808,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:46.808",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767384,1755010606852,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:46.852",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767385,1755010606928,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:46.928",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767386,1755010606971,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:46.971",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767387,1755010607062,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:47.062",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767388,1755010607121,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:47.121",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767389,1755010607169,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:47.169",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767390,1755010607211,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:47.211",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767391,1755010607254,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:47.254",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767392,1755010607301,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:47.301",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767393,1755010607344,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:47.344",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767394,1755010607385,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:47.385",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767395,1755010607490,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:47.490",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767396,1755010607535,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:47.535",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767397,1755010607627,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:47.627",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767398,1755010607675,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:47.675",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767399,1755010607752,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:47.752",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767400,1755010607811,"fUST",831.72,0.00030901,60,"2025-08-12T14:56:47.811",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767401,1755010607882,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:47.882",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767402,1755010607965,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:47.965",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767403,1755010608008,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:48.008",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767404,1755010608058,"fUST",831.87973895,0.00030901,60,"2025-08-12T14:56:48.058",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767405,1755010608158,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:48.158",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767406,1755010608268,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:48.268",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767407,1755010608349,"fUST",239.45222299,0.00030901,60,"2025-08-12T14:56:48.349",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767408,1755010608415,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:48.415",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767409,1755010608459,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:48.459",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767410,1755010608668,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:48.668",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767411,1755010608715,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:48.715",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767412,1755010608760,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:48.760",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767413,1755010608902,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:48.902",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767414,1755010608963,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:48.963",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767415,1755010609008,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:49.008",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767416,1755010609053,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:49.053",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767417,1755010609339,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:49.339",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767418,1755010609404,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:49.404",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767419,1755010609449,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:49.449",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767420,1755010609494,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:49.494",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767421,1755010609539,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:49.539",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767422,1755010609583,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:49.583",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767423,1755010609699,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:49.699",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767424,1755010609746,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:49.746",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767425,1755010609792,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:49.792",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767426,1755010609837,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:49.837",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767427,1755010609964,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:49.964",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767428,1755010610007,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:50.007",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767429,1755010610051,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:50.051",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767430,1755010610211,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:50.211",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767431,1755010610253,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:50.253",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767432,1755010610301,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:50.301",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767433,1755010610350,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:50.350",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767434,1755010610471,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:50.471",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767435,1755010610516,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:50.516",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767436,1755010610560,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:50.560",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767437,1755010610624,"fUST",491.99,0.00030901,60,"2025-08-12T14:56:50.624",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767438,1755010610748,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:50.748",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767439,1755010610791,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:50.791",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767440,1755010610864,"fUST",492.05459669,0.00030901,60,"2025-08-12T14:56:50.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767441,1755010610989,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:50.989",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767442,1755010611207,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:51.207",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767443,1755010611250,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:51.250",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767444,1755010611294,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:51.294",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767445,1755010611346,"fUST",733.41,0.00030901,60,"2025-08-12T14:56:51.346",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767446,1755010611390,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:51.390",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767447,1755010611522,"fUST",733.59816265,0.00030901,60,"2025-08-12T14:56:51.522",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767448,1755010611730,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:51.730",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767449,1755010611922,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:51.922",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767450,1755010611978,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:51.978",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767451,1755010612171,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:52.171",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767452,1755010612469,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:52.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767453,1755010612750,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:52.750",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767454,1755010612988,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:52.988",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767455,1755010613097,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:53.097",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767456,1755010613216,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:53.216",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767457,1755010613340,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:53.340",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767458,1755010613605,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:53.605",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767459,1755010613654,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:53.654",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767460,1755010613770,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:53.770",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767461,1755010613864,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:53.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767462,1755010613926,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:53.926",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767463,1755010613979,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:53.979",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767464,1755010614266,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:54.266",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767465,1755010614515,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:54.515",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767466,1755010614781,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:54.781",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767467,1755010614824,"fUST",460.96902226,0.00030901,60,"2025-08-12T14:56:54.824",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767468,1755010615051,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:55.051",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767469,1755010615391,"fUST",575.93,0.00030901,60,"2025-08-12T14:56:55.391",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767470,1755010615484,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:55.484",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767471,1755010615755,"fUST",576.08,0.00030901,60,"2025-08-12T14:56:55.755",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767472,1755010615797,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:55.797",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767473,1755010616350,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:56.350",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767474,1755010616394,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:56.394",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767475,1755010616606,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:56.606",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767476,1755010616832,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:56.832",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767477,1755010616921,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:56.921",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767478,1755010616967,"fUST",516.25,0.00030901,60,"2025-08-12T14:56:56.967",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767479,1755010617097,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:57.097",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767480,1755010617183,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:57.183",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767481,1755010617229,"fUST",516.25,0.00030901,60,"2025-08-12T14:56:57.229",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767482,1755010617544,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:57.544",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767483,1755010617592,"fUST",516.25,0.00030901,60,"2025-08-12T14:56:57.592",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767484,1755010617644,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:57.644",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767485,1755010617689,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:57.689",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767486,1755010617754,"fUST",516.25,0.00030901,60,"2025-08-12T14:56:57.754",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767487,1755010617796,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:57.796",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767488,1755010617931,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:57.931",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767489,1755010618000,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:58.000",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767490,1755010618046,"fUST",516.25,0.00030901,60,"2025-08-12T14:56:58.046",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767491,1755010618090,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:58.090",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767492,1755010618170,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:58.170",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767493,1755010618216,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:58.216",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767494,1755010618259,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:58.259",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767495,1755010618304,"fUST",602.79209558,0.00030901,60,"2025-08-12T14:56:58.304",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767496,1755010618430,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:58.430",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767497,1755010618475,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:58.475",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767498,1755010618519,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:58.519",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767499,1755010618727,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:58.727",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767500,1755010618786,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:58.786",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767501,1755010618830,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:58.830",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767502,1755010619022,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:59.022",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767503,1755010619066,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:59.066",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767504,1755010619108,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:59.108",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767505,1755010619150,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:59.150",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767506,1755010619308,"fUST",516.25,0.00030901,60,"2025-08-12T14:56:59.308",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767507,1755010619357,"fUST",472.99043577,0.00030901,60,"2025-08-12T14:56:59.357",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767508,1755010619404,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:59.404",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767509,1755010619610,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:59.610",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767510,1755010619660,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:59.660",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767511,1755010619862,"fUST",460.0,0.00030901,60,"2025-08-12T14:56:59.862",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767512,1755010619912,"fUST",2508.58,0.00030901,60,"2025-08-12T14:56:59.912",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767513,1755010619959,"fUST",516.25,0.00030901,60,"2025-08-12T14:56:59.959",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767514,1755010620110,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:00.110",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767515,1755010620167,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:00.167",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767516,1755010620215,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:00.215",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767517,1755010620362,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:00.362",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767518,1755010620412,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:00.412",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767519,1755010620462,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:00.462",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767520,1755010620510,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:00.510",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767521,1755010620669,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:00.669",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767522,1755010620718,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:00.718",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767523,1755010620765,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:00.765",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767524,1755010620809,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:00.809",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767525,1755010620924,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:00.924",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767526,1755010620970,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:00.970",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767527,1755010621108,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:01.108",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767528,1755010621203,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:01.203",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767529,1755010621426,"fUST",507.67787546,0.00030901,60,"2025-08-12T14:57:01.426",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767530,1755010621472,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:01.472",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767531,1755010621564,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:01.564",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767532,1755010621689,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:01.689",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767533,1755010621736,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:01.736",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767534,1755010622003,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:02.003",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767535,1755010622076,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:02.076",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767536,1755010622258,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:02.258",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767537,1755010622307,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:02.307",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767538,1755010622503,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:02.503",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767539,1755010622574,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:02.574",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767540,1755010622650,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:02.650",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767541,1755010622793,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:02.793",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767542,1755010622854,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:02.854",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767543,1755010622956,"fUST",471.51,0.00030901,60,"2025-08-12T14:57:02.956",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767544,1755010623034,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:03.034",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767545,1755010623095,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:03.095",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767546,1755010623144,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:03.144",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767547,1755010623286,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:03.286",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767548,1755010623352,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:03.352",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767549,1755010623459,"fUST",2508.58,0.00030901,60,"2025-08-12T14:57:03.459",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767550,1755010623547,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:03.547",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767551,1755010623648,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:03.648",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767552,1755010623890,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:03.890",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767553,1755010623940,"fUST",2508.65490223,0.00030901,60,"2025-08-12T14:57:03.940",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767554,1755010623989,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:03.989",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767555,1755010624060,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:04.060",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767556,1755010624113,"fUST",516.25,0.00030901,60,"2025-08-12T14:57:04.113",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767557,1755010624182,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:04.182",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767558,1755010624631,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:04.631",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767559,1755010624956,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:04.956",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767560,1755010625792,"fUST",516.3238946,0.00030901,60,"2025-08-12T14:57:05.792",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767561,1755010626765,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:06.765",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767562,1755010626887,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:06.887",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767563,1755010627020,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:07.020",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767564,1755010627108,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:07.108",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767565,1755010627363,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:07.363",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767566,1755010627490,"fUST",462.51681664,0.00030901,60,"2025-08-12T14:57:07.490",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767567,1755010629270,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:09.270",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767568,1755010629524,"fUST",468.36978581,0.00030901,60,"2025-08-12T14:57:09.524",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767569,1755010629696,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:09.696",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767570,1755010629985,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:09.985",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767571,1755010630069,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:10.069",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767572,1755010630232,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:10.232",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767573,1755010630335,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:10.335",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767574,1755010630482,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:10.482",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767575,1755010630579,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:10.579",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767576,1755010630726,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:10.726",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767577,1755010630860,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:10.860",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767578,1755010630908,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:10.908",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767579,1755010630985,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:10.985",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767580,1755010631109,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:11.109",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767581,1755010631249,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:11.249",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767582,1755010631398,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:11.398",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767583,1755010631661,"fUST",238.81805307,0.00030901,60,"2025-08-12T14:57:11.661",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767584,1755010631708,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:11.708",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767585,1755010631760,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:11.760",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767586,1755010631823,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:11.823",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767587,1755010631890,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:11.890",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767588,1755010632050,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:12.050",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767589,1755010632219,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:12.219",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767590,1755010632267,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:12.267",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767591,1755010632318,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:12.318",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767592,1755010632454,"fUST",290.69429266,0.00030901,60,"2025-08-12T14:57:12.454",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767593,1755010632502,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:12.502",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767594,1755010632582,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:12.582",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767595,1755010632730,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:12.730",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767596,1755010632861,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:12.861",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767597,1755010632978,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:12.978",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767598,1755010633140,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:13.140",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767599,1755010633227,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:13.227",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767600,1755010633387,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:13.387",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767601,1755010633501,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:13.501",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767602,1755010633823,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:13.823",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767603,1755010634235,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:14.235",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767604,1755010635178,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:15.178",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767605,1755010635448,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:15.448",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767606,1755010635690,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:15.690",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767607,1755010635972,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:15.972",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767608,1755010636622,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:16.622",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767609,1755010636899,"fUST",480.8,0.00030901,60,"2025-08-12T14:57:16.899",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767610,1755010637168,"fUST",481.02309831,0.00030901,60,"2025-08-12T14:57:17.168",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767611,1755010637570,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:17.570",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767612,1755010637811,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:17.811",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767613,1755010638400,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:18.400",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767614,1755010638651,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:18.651",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767615,1755010638902,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:18.902",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767616,1755010639076,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:19.076",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767617,1755010639161,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:19.161",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767618,1755010639267,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:19.267",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767619,1755010639319,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:19.319",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767620,1755010639429,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:19.429",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767621,1755010639556,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:19.556",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767622,1755010639720,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:19.720",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767623,1755010639785,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:19.785",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767624,1755010639982,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:19.982",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767625,1755010640068,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:20.068",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767626,1755010640221,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:20.221",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767627,1755010640381,"fUST",455.0548603,0.00030901,60,"2025-08-12T14:57:20.381",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767628,1755010640531,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:20.531",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767629,1755010640671,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:20.671",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767630,1755010640779,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:20.779",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767631,1755010640825,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:20.825",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767632,1755010640871,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:20.871",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767633,1755010640916,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:20.916",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767634,1755010640980,"fUST",461.45377537,0.00030901,60,"2025-08-12T14:57:20.980",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767635,1755010641034,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:21.034",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767636,1755010641085,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:21.085",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767637,1755010641128,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:21.128",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767638,1755010641173,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:21.173",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767639,1755010641325,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:21.325",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767640,1755010641387,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:21.387",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767641,1755010641545,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:21.545",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767642,1755010641612,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:21.612",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767643,1755010641880,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:21.880",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767644,1755010641942,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:21.942",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767645,1755010641992,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:21.992",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767646,1755010642037,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:22.037",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767647,1755010642268,"fUST",169.24588641,0.00030901,60,"2025-08-12T14:57:22.268",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767648,1755010642320,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:22.320",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767649,1755010642368,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:22.368",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767650,1755010642415,"fUST",578.02574619,0.00030901,60,"2025-08-12T14:57:22.415",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767651,1755010642473,"fUST",513.28676322,0.00030901,60,"2025-08-12T14:57:22.473",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767652,1755010642522,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:22.522",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767653,1755010642571,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:22.571",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767654,1755010642691,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:22.691",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767655,1755010642763,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:22.763",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767656,1755010642933,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:22.933",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767657,1755010643178,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:23.178",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767658,1755010643245,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:23.245",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767659,1755010643419,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:23.419",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767660,1755010643467,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:23.467",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767661,1755010643661,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:23.661",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767662,1755010643733,"fUST",1043.71,0.00030901,60,"2025-08-12T14:57:23.733",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767663,1755010644080,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:24.080",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767664,1755010644223,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:24.223",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767665,1755010644272,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:24.272",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767666,1755010644335,"fUST",1043.82397483,0.00030901,60,"2025-08-12T14:57:24.335",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767667,1755010644384,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:24.384",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767668,1755010644481,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:24.481",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767669,1755010644594,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:24.594",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767670,1755010644649,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:24.649",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767671,1755010644769,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:24.769",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767672,1755010644917,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:24.917",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767673,1755010644988,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:24.988",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767674,1755010645231,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:25.231",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767675,1755010645289,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:25.289",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767676,1755010645427,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:25.427",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767677,1755010645570,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:25.570",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767678,1755010645718,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:25.718",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767679,1755010645765,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:25.765",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767680,1755010645837,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:25.837",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767681,1755010645884,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:25.884",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767682,1755010645990,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:25.990",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767683,1755010646036,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:26.036",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767684,1755010646177,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:26.177",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767685,1755010646223,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:26.223",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767686,1755010646288,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:26.288",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767687,1755010646352,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:26.352",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767688,1755010646399,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:26.399",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767689,1755010646454,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:26.454",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767690,1755010646535,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:26.535",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767691,1755010646647,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:26.647",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767692,1755010646842,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:26.842",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767693,1755010646922,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:26.922",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767694,1755010646970,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:26.970",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767695,1755010647018,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:27.018",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767696,1755010647140,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:27.140",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767697,1755010647189,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:27.189",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767698,1755010647234,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:27.234",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767699,1755010647284,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:27.284",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767700,1755010647421,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:27.421",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767701,1755010647469,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:27.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767702,1755010647545,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:27.545",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767703,1755010647722,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:27.722",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767704,1755010647772,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:27.772",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767705,1755010647819,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:27.819",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767706,1755010647867,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:27.867",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767707,1755010647991,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:27.991",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767708,1755010648038,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:28.038",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767709,1755010648234,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.234",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767710,1755010648283,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.283",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767711,1755010648334,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:28.334",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767712,1755010648380,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.380",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767713,1755010648427,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.427",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767714,1755010648474,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:28.474",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767715,1755010648519,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:28.519",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767716,1755010648564,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.564",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767717,1755010648609,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:28.609",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767718,1755010648661,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.661",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767719,1755010648707,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:28.707",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767720,1755010648752,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.752",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767721,1755010648803,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:28.803",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767722,1755010648852,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.852",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767723,1755010648900,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:28.900",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767724,1755010648945,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:28.945",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767725,1755010648989,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:28.989",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767726,1755010649034,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:29.034",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767727,1755010649083,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:29.083",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767728,1755010649134,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:29.134",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767729,1755010649179,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:29.179",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767730,1755010649226,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:29.226",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767731,1755010649355,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:29.355",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767732,1755010649413,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:29.413",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767733,1755010649486,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:29.486",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767734,1755010649604,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:29.604",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767735,1755010649654,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:29.654",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767736,1755010649702,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:29.702",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767737,1755010649766,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:29.766",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767738,1755010649882,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:29.882",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767739,1755010649928,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:29.928",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767740,1755010649983,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:29.983",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767741,1755010650028,"fUST",215.46,0.00030901,60,"2025-08-12T14:57:30.028",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767742,1755010650145,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:30.145",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767743,1755010650193,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:30.193",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767744,1755010650253,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:30.253",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767745,1755010650381,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:30.381",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767746,1755010650427,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:30.427",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767747,1755010650472,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:30.472",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767748,1755010650522,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:30.522",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767749,1755010650616,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:30.616",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767750,1755010650665,"fUST",668.69,0.00030901,60,"2025-08-12T14:57:30.665",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767751,1755010650709,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:30.709",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767752,1755010650767,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:30.767",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767753,1755010650903,"fUST",668.71213141,0.00030901,60,"2025-08-12T14:57:30.903",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767754,1755010650975,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:30.975",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767755,1755010651034,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:31.034",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767756,1755010651078,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:31.078",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767757,1755010651295,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:31.295",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767758,1755010651339,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:31.339",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767759,1755010651387,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:31.387",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767760,1755010651560,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:31.560",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767761,1755010651605,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:31.605",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767762,1755010651757,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:31.757",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767763,1755010651849,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:31.849",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767764,1755010652052,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:32.052",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767765,1755010652106,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:32.106",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767766,1755010652245,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:32.245",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767767,1755010652290,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:32.290",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767768,1755010652340,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:32.340",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767769,1755010652415,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:32.415",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767770,1755010652509,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:32.509",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767771,1755010652653,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:32.653",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767772,1755010652701,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:32.701",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767773,1755010652747,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:32.747",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767774,1755010652796,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:32.796",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767775,1755010653022,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:33.022",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767776,1755010653163,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:33.163",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767777,1755010653212,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:33.212",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767778,1755010653258,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:33.258",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767779,1755010653308,"fUST",1176.28,0.00030901,60,"2025-08-12T14:57:33.308",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767780,1755010653363,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:33.363",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767781,1755010653410,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:33.410",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767782,1755010653458,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:33.458",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767783,1755010653510,"fUST",1176.33539746,0.00030901,60,"2025-08-12T14:57:33.510",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767784,1755010653556,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:33.556",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767785,1755010653602,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:33.602",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767786,1755010653694,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:33.694",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767787,1755010653950,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:33.950",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767788,1755010654006,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:34.006",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767789,1755010654256,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:34.256",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767790,1755010654316,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:34.316",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767791,1755010654463,"fUST",184.03569745,0.00030901,60,"2025-08-12T14:57:34.463",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767792,1755010654516,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:34.516",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767793,1755010654570,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:34.570",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767794,1755010654618,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:34.618",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767795,1755010654667,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:34.667",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767796,1755010654797,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:34.797",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767797,1755010654842,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:34.842",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767798,1755010654892,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:34.892",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767799,1755010654962,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:34.962",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767800,1755010655055,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:35.055",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767801,1755010655104,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:35.104",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767802,1755010655259,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:35.259",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767803,1755010655320,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:35.320",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767804,1755010655363,"fUST",461.49302994,0.00030901,60,"2025-08-12T14:57:35.363",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767805,1755010655408,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:35.408",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767806,1755010655515,"fUST",1819.33,0.00030901,60,"2025-08-12T14:57:35.515",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767807,1755010655561,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:35.561",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767808,1755010655635,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:35.635",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767809,1755010655798,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:35.798",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767810,1755010655846,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:35.846",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767811,1755010655894,"fUST",1819.41136549,0.00030901,60,"2025-08-12T14:57:35.894",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767812,1755010655949,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:35.949",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767813,1755010656055,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:36.055",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767814,1755010656103,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:36.103",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767815,1755010656302,"fUST",211.83965662,0.00030901,60,"2025-08-12T14:57:36.302",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767816,1755010656349,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:36.349",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767817,1755010656549,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:36.549",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767818,1755010656597,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:36.597",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767819,1755010656776,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:36.776",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767820,1755010656822,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:36.822",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767821,1755010656884,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:36.884",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767822,1755010656942,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:36.942",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767823,1755010657032,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.032",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767824,1755010657095,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:37.095",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767825,1755010657143,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.143",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767826,1755010657189,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:37.189",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767827,1755010657263,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.263",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767828,1755010657308,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.308",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767829,1755010657360,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.360",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767830,1755010657407,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.407",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767831,1755010657454,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:37.454",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767832,1755010657502,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:37.502",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767833,1755010657561,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.561",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767834,1755010657608,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.608",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767835,1755010657656,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.656",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767836,1755010657704,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:37.704",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767837,1755010657750,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:37.750",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767838,1755010657833,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.833",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767839,1755010657878,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:37.878",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767840,1755010657924,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:37.924",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767841,1755010658081,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:38.081",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767842,1755010658135,"fUST",464.53896555,0.00030901,60,"2025-08-12T14:57:38.135",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767843,1755010658184,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:38.184",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767844,1755010658253,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:38.253",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767845,1755010658324,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:38.324",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767846,1755010658375,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:38.375",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767847,1755010658424,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:38.424",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767848,1755010658521,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:38.521",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767849,1755010658750,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:38.750",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767850,1755010658806,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:38.806",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767851,1755010658861,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:38.861",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767852,1755010658906,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:38.906",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767853,1755010658955,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:38.955",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767854,1755010659089,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:39.089",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767855,1755010659132,"fUST",374.65291966,0.00030901,60,"2025-08-12T14:57:39.132",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767856,1755010659185,"fUST",996.98,0.00030901,60,"2025-08-12T14:57:39.185",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767857,1755010659347,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:39.347",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767858,1755010659432,"fUST",997.10574328,0.00030901,60,"2025-08-12T14:57:39.432",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767859,1755010659595,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:39.595",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767860,1755010659864,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:39.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767861,1755010660000,"fUST",367.55955973,0.00030901,60,"2025-08-12T14:57:40.000",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767862,1755010660152,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:40.152",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767863,1755010660199,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:40.199",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767864,1755010660456,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:40.456",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767865,1755010660508,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:40.508",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767866,1755010660787,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:40.787",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767867,1755010660898,"fUST",156.90528425,0.00030901,60,"2025-08-12T14:57:40.898",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767868,1755010660946,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:40.946",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767869,1755010661018,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.018",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767870,1755010661292,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.292",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767871,1755010661338,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.338",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767872,1755010661385,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.385",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767873,1755010661542,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:41.542",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767874,1755010661589,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767875,1755010661634,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.634",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767876,1755010661689,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:41.689",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767877,1755010661757,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.757",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767878,1755010661818,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:41.818",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767879,1755010661863,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.863",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767880,1755010661909,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:41.909",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767881,1755010661955,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:41.955",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767882,1755010662202,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.202",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767883,1755010662252,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:42.252",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767884,1755010662298,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:42.298",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767885,1755010662348,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.348",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767886,1755010662397,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.397",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767887,1755010662444,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.444",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767888,1755010662490,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:42.490",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767889,1755010662538,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:42.538",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767890,1755010662584,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.584",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767891,1755010662641,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.641",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767892,1755010662690,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.690",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767893,1755010662737,"fUST",4168.14,0.00030901,60,"2025-08-12T14:57:42.737",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767894,1755010662784,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:42.784",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767895,1755010662841,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.841",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767896,1755010662886,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:42.886",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767897,1755010662932,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:42.932",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767898,1755010662978,"fUST",4168.28570537,0.00030901,60,"2025-08-12T14:57:42.978",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767899,1755010663087,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:43.087",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767900,1755010663131,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:43.131",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767901,1755010663174,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:43.174",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767902,1755010663231,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:43.231",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767903,1755010663429,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:43.429",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767904,1755010663478,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:43.478",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767905,1755010663523,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:43.523",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767906,1755010663567,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:43.567",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767907,1755010663663,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:43.663",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767908,1755010663710,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:43.710",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767909,1755010663758,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:43.758",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767910,1755010663808,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:43.808",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767911,1755010663920,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:43.920",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767912,1755010664031,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:44.031",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767913,1755010664233,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:44.233",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767914,1755010664289,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:44.289",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767915,1755010664337,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:44.337",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767916,1755010664382,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:44.382",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767917,1755010664428,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:44.428",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767918,1755010664480,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:44.480",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767919,1755010664547,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:44.547",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767920,1755010664608,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:44.608",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767921,1755010664703,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:44.703",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767922,1755010664749,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:44.749",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767923,1755010664798,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:44.798",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767924,1755010664860,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:44.860",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767925,1755010664953,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:44.953",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767926,1755010665000,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:45.000",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767927,1755010665049,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:45.049",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767928,1755010665117,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:45.117",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767929,1755010665218,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:45.218",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767930,1755010665266,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:45.266",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767931,1755010665320,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:45.320",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767932,1755010665416,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:45.416",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767933,1755010665468,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:45.468",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767934,1755010665513,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:45.513",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767935,1755010665653,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:45.653",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767936,1755010665706,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:45.706",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767937,1755010665751,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:45.751",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767938,1755010665801,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:45.801",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767939,1755010665960,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:45.960",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767940,1755010666005,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:46.005",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767941,1755010666055,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.055",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767942,1755010666100,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.100",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767943,1755010666148,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.148",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767944,1755010666190,"fUST",408.36771307,0.00030901,60,"2025-08-12T14:57:46.190",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767945,1755010666244,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:46.244",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767946,1755010666302,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:46.302",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767947,1755010666357,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.357",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767948,1755010666404,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.404",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767949,1755010666452,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:46.452",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767950,1755010666501,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.501",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767951,1755010666557,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.557",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767952,1755010666604,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:46.604",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767953,1755010666651,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.651",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767954,1755010666712,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.712",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767955,1755010666759,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:46.759",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767956,1755010666803,"fUST",451.49923524,0.00030901,60,"2025-08-12T14:57:46.803",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767957,1755010666849,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:46.849",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767958,1755010666892,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:46.892",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767959,1755010666966,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:46.966",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767960,1755010667075,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:47.075",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767961,1755010667125,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:47.125",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767962,1755010667174,"fUST",273.37300921,0.00030901,60,"2025-08-12T14:57:47.174",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767963,1755010667266,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:47.266",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767964,1755010667338,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:47.338",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767965,1755010667388,"fUST",1441.61,0.00030901,60,"2025-08-12T14:57:47.388",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767966,1755010667527,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:47.527",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767967,1755010667576,"fUST",461.18252454,0.00030901,60,"2025-08-12T14:57:47.576",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767968,1755010667684,"fUST",1441.70553857,0.00030901,60,"2025-08-12T14:57:47.684",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767969,1755010667735,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:47.735",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767970,1755010667805,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:47.805",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767971,1755010668016,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:48.016",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767972,1755010668116,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:48.116",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767973,1755010668297,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:48.297",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767974,1755010668379,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:48.379",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767975,1755010668494,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:48.494",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767976,1755010668587,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:48.587",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767977,1755010668765,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:48.765",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767978,1755010668839,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:48.839",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767979,1755010669075,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:49.075",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767980,1755010669129,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:49.129",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767981,1755010669336,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:49.336",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767982,1755010669384,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:49.384",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767983,1755010669571,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:49.571",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767984,1755010669617,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:49.617",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767985,1755010669670,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:49.670",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767986,1755010669826,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:49.826",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767987,1755010669873,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:49.873",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767988,1755010669961,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:49.961",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767989,1755010670082,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:50.082",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767990,1755010670134,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:50.134",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767991,1755010670400,"fUST",1145.55,0.00030901,60,"2025-08-12T14:57:50.400",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767992,1755010670444,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:50.444",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767993,1755010670491,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:50.491",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767994,1755010670545,"fUST",1145.72938648,0.00030901,60,"2025-08-12T14:57:50.545",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767995,1755010670598,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:50.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767996,1755010670645,"fUST",218.77814474,0.00030901,60,"2025-08-12T14:57:50.645",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767997,1755010670825,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:50.825",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767998,1755010670959,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:50.959",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378767999,1755010671089,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:51.089",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768000,1755010671322,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:51.322",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768001,1755010671550,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:51.550",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768002,1755010671595,"fUST",351.91200238,0.00030901,60,"2025-08-12T14:57:51.595",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768003,1755010671805,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:51.805",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768004,1755010672125,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:52.125",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768005,1755010672487,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:52.487",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768006,1755010672535,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:52.535",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768007,1755010672655,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:52.655",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768008,1755010672684,"fUST",151.85,0.0001774,2,"2025-08-12T14:57:52.684",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768009,1755010672829,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:52.829",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768010,1755010672884,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:52.884",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768011,1755010673131,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:53.131",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768012,1755010673180,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:53.180",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768013,1755010673404,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:53.404",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768014,1755010673452,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:53.452",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768015,1755010673710,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:53.710",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768016,1755010673875,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:53.875",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768017,1755010674054,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:54.054",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768018,1755010674101,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:54.101",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768019,1755010674145,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:54.145",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768020,1755010674307,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:54.307",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768021,1755010674378,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:54.378",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768022,1755010674555,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:54.555",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768023,1755010674640,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:54.640",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768024,1755010674830,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:54.830",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768025,1755010674902,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:54.902",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768026,1755010675058,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:55.058",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768027,1755010675112,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:55.112",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768028,1755010675253,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:55.253",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768029,1755010675411,"fUST",200.0,0.00030901,60,"2025-08-12T14:57:55.411",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768030,1755010675470,"fUST",264.6872516,0.00030901,60,"2025-08-12T14:57:55.470",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768031,1755010675567,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:55.567",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768032,1755010675733,"fUST",328.80343543,0.00030901,60,"2025-08-12T14:57:55.733",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768033,1755010675873,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:55.873",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768034,1755010676149,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:56.149",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768035,1755010676436,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:56.436",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768036,1755010676489,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:56.489",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768037,1755010676727,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:56.727",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768038,1755010676813,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:56.813",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768039,1755010676984,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:56.984",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768040,1755010677108,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:57.108",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768041,1755010677268,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:57.268",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768042,1755010677339,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:57.339",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768043,1755010677385,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:57.385",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768044,1755010677448,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:57.448",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768045,1755010677578,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:57.578",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768046,1755010677623,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:57.623",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768047,1755010677673,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:57.673",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768048,1755010677740,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:57.740",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768049,1755010677837,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:57.837",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768050,1755010677883,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:57.883",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768051,1755010677970,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:57.970",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768052,1755010678017,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:58.017",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768053,1755010678082,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:58.082",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768054,1755010678127,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:58.127",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768055,1755010678246,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:58.246",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768056,1755010678290,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:58.290",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768057,1755010678341,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:58.341",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768058,1755010678494,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:58.494",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768059,1755010678767,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:58.767",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768060,1755010678813,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:58.813",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768061,1755010678859,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:58.859",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768062,1755010678908,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:58.908",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768063,1755010678981,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:58.981",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768064,1755010679027,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:59.027",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768065,1755010679075,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:59.075",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768066,1755010679120,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:59.120",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768067,1755010679217,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:59.217",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768068,1755010679262,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:59.262",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768069,1755010679310,"fUST",460.0,0.00030901,60,"2025-08-12T14:57:59.310",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768070,1755010679471,"fUST",869.66,0.00030901,60,"2025-08-12T14:57:59.471",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768071,1755010679580,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:59.580",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768072,1755010679733,"fUST",869.68144541,0.00030901,60,"2025-08-12T14:57:59.733",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768073,1755010679831,"fUST",3634.38,0.00030901,60,"2025-08-12T14:57:59.831",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768074,1755010679878,"fUST",266.19717852,0.00030901,60,"2025-08-12T14:57:59.878",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768075,1755010680099,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:00.099",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768076,1755010680357,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:00.357",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768077,1755010680636,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:00.636",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768078,1755010680899,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:00.899",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768079,1755010681208,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:01.208",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768080,1755010681482,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:01.482",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768081,1755010681744,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:01.744",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768082,1755010682351,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:02.351",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768083,1755010682668,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:02.668",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768084,1755010682715,"fUST",249.62661186,0.00030901,60,"2025-08-12T14:58:02.715",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768085,1755010682880,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:02.880",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768086,1755010683089,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:03.089",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768087,1755010683206,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:03.206",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768088,1755010683379,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:03.379",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768089,1755010683475,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:03.475",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768090,1755010683624,"fUST",328.41696415,0.00030901,60,"2025-08-12T14:58:03.624",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768091,1755010683736,"fUST",3634.38,0.00030901,60,"2025-08-12T14:58:03.736",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768092,1755010683987,"fUST",3634.56191686,0.00030901,60,"2025-08-12T14:58:03.987",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768093,1755010684143,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:04.143",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768094,1755010684470,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:04.470",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768095,1755010684670,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:04.670",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768096,1755010684982,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:04.982",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768097,1755010685037,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:05.037",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768098,1755010685241,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:05.241",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768099,1755010685292,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:05.292",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768100,1755010685488,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:05.488",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768101,1755010685541,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:05.541",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768102,1755010685741,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:05.741",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768103,1755010685803,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:05.803",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768104,1755010686036,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:06.036",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768105,1755010686090,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:06.090",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768106,1755010686160,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:06.160",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768107,1755010686480,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:06.480",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768108,1755010686663,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:06.663",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768109,1755010686954,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:06.954",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768110,1755010687168,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:07.168",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768111,1755010687343,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:07.343",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768112,1755010687698,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:07.698",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768113,1755010687939,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:07.939",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768114,1755010688172,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:08.172",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768115,1755010688425,"fUST",453.90453741,0.00030901,60,"2025-08-12T14:58:08.425",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768116,1755010688537,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:08.537",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768117,1755010688905,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:08.905",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768118,1755010689181,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:09.181",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768119,1755010689413,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:09.413",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768120,1755010689732,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:09.732",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768121,1755010690005,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:10.005",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768122,1755010690094,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:10.094",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768123,1755010690229,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:10.229",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768124,1755010690334,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:10.334",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768125,1755010690446,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:10.446",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768126,1755010690496,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:10.496",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768127,1755010690586,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:10.586",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768128,1755010690703,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:10.703",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768129,1755010690752,"fUST",464.30748878,0.00030901,60,"2025-08-12T14:58:10.752",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768130,1755010690832,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:10.832",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768131,1755010690958,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:10.958",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768132,1755010691006,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:11.006",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768133,1755010691080,"fUST",463.7522725,0.00030901,60,"2025-08-12T14:58:11.080",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768134,1755010691233,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:11.233",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768135,1755010691283,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:11.283",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768136,1755010691498,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:11.498",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768137,1755010691548,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:11.548",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768138,1755010691867,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:11.867",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768139,1755010692100,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:12.100",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768140,1755010692148,"fUST",587.24,0.00030901,60,"2025-08-12T14:58:12.148",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768141,1755010692346,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:12.346",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768142,1755010692404,"fUST",587.37108047,0.00030901,60,"2025-08-12T14:58:12.404",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768143,1755010692452,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:12.452",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768144,1755010692981,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:12.981",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768145,1755010693048,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:13.048",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768146,1755010693100,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:13.100",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768147,1755010693247,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:13.247",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768148,1755010693294,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:13.294",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768149,1755010693356,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:13.356",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768150,1755010693464,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:13.464",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768151,1755010693515,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:13.515",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768152,1755010693574,"fUST",176.60764266,0.00030901,60,"2025-08-12T14:58:13.574",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768153,1755010694090,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:14.090",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768154,1755010694135,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:14.135",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768155,1755010694358,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:14.358",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768156,1755010694408,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:14.408",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768157,1755010694623,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:14.623",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768158,1755010694680,"fUST",466.96211858,0.00030901,60,"2025-08-12T14:58:14.680",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768159,1755010694894,"fUST",179.0958546,0.00030901,60,"2025-08-12T14:58:14.894",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768160,1755010695379,"fUST",462.16297229,0.00030901,60,"2025-08-12T14:58:15.379",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768161,1755010695608,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:15.608",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768162,1755010695886,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:15.886",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768164,1755010696148,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:16.148",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768165,1755010696319,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:16.319",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768166,1755010696387,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:16.387",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768167,1755010696630,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:16.630",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768168,1755010696864,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:16.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768169,1755010697121,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:17.121",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768170,1755010697271,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:17.271",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768171,1755010697428,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:17.428",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768172,1755010697486,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:17.486",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768173,1755010697534,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:17.534",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768174,1755010697692,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:17.692",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768175,1755010697842,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:17.842",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768176,1755010697890,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:17.890",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768177,1755010697934,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:17.934",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768178,1755010697992,"fUST",159.56994003,0.00030901,60,"2025-08-12T14:58:17.992",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768179,1755010698041,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:18.041",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768180,1755010698086,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:18.086",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768181,1755010698156,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:18.156",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768182,1755010698276,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:18.276",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768183,1755010698426,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:18.426",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768184,1755010698699,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:18.699",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768185,1755010698834,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:18.834",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768186,1755010698882,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:18.882",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768187,1755010698977,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:18.977",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768188,1755010699072,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:19.072",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768189,1755010699336,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:19.336",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768190,1755010699382,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:19.382",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768191,1755010699434,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:19.434",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768192,1755010699486,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:19.486",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768193,1755010699533,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:19.533",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768194,1755010699686,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:19.686",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768195,1755010699749,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:19.749",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768196,1755010699800,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:19.800",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768197,1755010699851,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:19.851",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768198,1755010699908,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:19.908",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768199,1755010699964,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:19.964",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768200,1755010700010,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:20.010",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768201,1755010700055,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:20.055",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768202,1755010700105,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:20.105",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768203,1755010700152,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:20.152",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768204,1755010700210,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:20.210",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768205,1755010700257,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:20.257",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768206,1755010700310,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:20.310",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768207,1755010700359,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:20.359",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768208,1755010700409,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:20.409",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768209,1755010700470,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:20.470",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768210,1755010700520,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:20.520",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768211,1755010700565,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:20.565",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768212,1755010700613,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:20.613",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768213,1755010700672,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:20.672",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768214,1755010700719,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:20.719",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768215,1755010700766,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:20.766",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768216,1755010700862,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:20.862",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768217,1755010700913,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:20.913",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768218,1755010700958,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:20.958",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768219,1755010701004,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:21.004",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768220,1755010701051,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:21.051",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768221,1755010701141,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:21.141",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768222,1755010701212,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:21.212",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768223,1755010701261,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:21.261",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768224,1755010701307,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:21.307",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768225,1755010701353,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:21.353",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768226,1755010701405,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:21.405",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768227,1755010701454,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:21.454",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768228,1755010701514,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:21.514",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768229,1755010701560,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:21.560",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768230,1755010701711,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:21.711",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768231,1755010701757,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:21.757",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768232,1755010701802,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:21.802",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768233,1755010701849,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:21.849",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768234,1755010701894,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:21.894",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768235,1755010701938,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:21.938",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768236,1755010701989,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:21.989",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768237,1755010702035,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:22.035",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768238,1755010702084,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:22.084",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768239,1755010702166,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:22.166",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768240,1755010702216,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:22.216",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768241,1755010702263,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:22.263",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768242,1755010702320,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:22.320",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768243,1755010702369,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:22.369",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768244,1755010702416,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:22.416",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768245,1755010702464,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:22.464",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768246,1755010702515,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:22.515",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768247,1755010702563,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:22.563",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768248,1755010702608,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:22.608",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768249,1755010702654,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:22.654",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768250,1755010702702,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:22.702",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768251,1755010702746,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:22.746",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768252,1755010702797,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:22.797",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768253,1755010702845,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:22.845",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768254,1755010702896,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:22.896",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768255,1755010702947,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:22.947",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768256,1755010703178,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:23.178",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768257,1755010703226,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:23.226",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768258,1755010703275,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:23.275",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768259,1755010703324,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:23.324",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768260,1755010703376,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:23.376",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768261,1755010703429,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:23.429",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768262,1755010703483,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:23.483",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768263,1755010703536,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:23.536",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768264,1755010703589,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:23.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768265,1755010703641,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:23.641",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768266,1755010703692,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:23.692",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768267,1755010703748,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:23.748",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768268,1755010703796,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:23.796",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768269,1755010703854,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:23.854",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768270,1755010703905,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:23.905",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768271,1755010703963,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:23.963",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768272,1755010704010,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:24.010",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768273,1755010704064,"fUST",4544.11,0.00030901,60,"2025-08-12T14:58:24.064",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768274,1755010704116,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:24.116",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768275,1755010704178,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:24.178",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768276,1755010704244,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:24.244",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768277,1755010704296,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:24.296",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768278,1755010704346,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:24.346",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768279,1755010704403,"fUST",4544.21796082,0.00030901,60,"2025-08-12T14:58:24.403",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768280,1755010704456,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:24.456",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768281,1755010704518,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:24.518",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768282,1755010704575,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:24.575",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768283,1755010704625,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:24.625",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768284,1755010704682,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:24.682",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768285,1755010704733,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:24.733",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768286,1755010704785,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:24.785",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768287,1755010704842,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:24.842",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768288,1755010704898,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:24.898",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768289,1755010704948,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:24.948",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768290,1755010704996,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:24.996",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768291,1755010705045,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:25.045",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768292,1755010705096,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:25.096",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768293,1755010705148,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:25.148",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768294,1755010705195,"fUST",648.47,0.00030901,60,"2025-08-12T14:58:25.195",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768295,1755010705243,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:25.243",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768296,1755010705292,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:25.292",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768297,1755010705347,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:25.347",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768298,1755010705395,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:25.395",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768299,1755010705446,"fUST",648.53389936,0.00030901,60,"2025-08-12T14:58:25.446",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768300,1755010705494,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:25.494",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768301,1755010705549,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:25.549",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768302,1755010705594,"fUST",368.72010775,0.00030901,60,"2025-08-12T14:58:25.594",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768303,1755010705676,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:25.676",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768304,1755010705751,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:25.751",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768305,1755010705865,"fUST",17879.38,0.00030901,60,"2025-08-12T14:58:25.865",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768306,1755010706029,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:26.029",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768307,1755010706132,"fUST",17879.39123537,0.00030901,60,"2025-08-12T14:58:26.132",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768308,1755010706177,"fUST",482.92,0.00030901,60,"2025-08-12T14:58:26.177",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768309,1755010706275,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:26.275",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768310,1755010706397,"fUST",483.02226459,0.00030901,60,"2025-08-12T14:58:26.397",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768311,1755010706544,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:26.544",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768312,1755010706921,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:26.921",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768313,1755010707234,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:27.234",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768314,1755010707505,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:27.505",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768315,1755010707760,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:27.760",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768316,1755010708000,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:28.000",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768317,1755010708161,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:28.161",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768318,1755010708296,"fUST",471.53444114,0.00030901,60,"2025-08-12T14:58:28.296",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768319,1755010708910,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:28.910",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768320,1755010709183,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:29.183",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768321,1755010709328,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:29.328",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768322,1755010709513,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:29.513",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768323,1755010709590,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:29.590",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768324,1755010709805,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:29.805",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768325,1755010709853,"fUST",157.73289218,0.00030901,60,"2025-08-12T14:58:29.853",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768326,1755010709989,"fUST",469.10099899,0.00030901,60,"2025-08-12T14:58:29.989",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768327,1755010710151,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:30.151",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768328,1755010710463,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:30.463",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768329,1755010710727,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:30.727",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768330,1755010710997,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:30.997",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768331,1755010711281,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:31.281",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768332,1755010711424,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:31.424",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768333,1755010711512,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:31.512",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768334,1755010711666,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:31.666",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768335,1755010711765,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:31.765",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768336,1755010711924,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:31.924",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768337,1755010712042,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:32.042",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768338,1755010712159,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:32.159",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768339,1755010712323,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:32.323",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768340,1755010712437,"fUST",360.97,0.00030901,60,"2025-08-12T14:58:32.437",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768341,1755010712485,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:32.485",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768342,1755010712573,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:32.573",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768343,1755010712729,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:32.729",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768344,1755010712840,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:32.840",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768345,1755010712976,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:32.976",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768346,1755010713083,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:33.083",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768347,1755010713546,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:33.546",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768348,1755010713611,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:33.611",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768349,1755010713672,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:33.672",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768350,1755010713717,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:33.717",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768351,1755010713780,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:33.780",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768352,1755010713829,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:33.829",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768353,1755010713994,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:33.994",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768354,1755010714250,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:34.250",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768355,1755010714344,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:34.344",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768356,1755010714390,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:34.390",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768357,1755010714503,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:34.503",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768358,1755010714596,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:34.596",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768359,1755010714641,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:34.641",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768360,1755010714748,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:34.748",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768361,1755010714831,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:34.831",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768362,1755010714883,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:34.883",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768363,1755010714995,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:34.995",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768364,1755010715098,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:35.098",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768365,1755010715145,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:35.145",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768366,1755010715270,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:35.270",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768367,1755010715349,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:35.349",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768368,1755010715396,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:35.396",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768369,1755010715503,"fUST",1179.49,0.00030901,60,"2025-08-12T14:58:35.503",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768370,1755010715598,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:35.598",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768371,1755010715644,"fUST",332.19686882,0.00030901,60,"2025-08-12T14:58:35.644",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768372,1755010715761,"fUST",1179.6905879,0.00030901,60,"2025-08-12T14:58:35.761",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768373,1755010715839,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:35.839",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768374,1755010716092,"fUST",338.33035118,0.00030901,60,"2025-08-12T14:58:36.092",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768375,1755010717670,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:37.670",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768376,1755010717887,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:37.887",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768377,1755010718165,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:38.165",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768378,1755010718471,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:38.471",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768379,1755010718570,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:38.570",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768380,1755010718836,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:38.836",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768381,1755010719069,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:39.069",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768382,1755010719321,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:39.321",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768383,1755010719587,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:39.587",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768384,1755010719728,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:39.728",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768385,1755010719818,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:39.818",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768386,1755010719981,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:39.981",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768387,1755010720055,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:40.055",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768388,1755010720331,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:40.331",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768389,1755010720573,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:40.573",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768390,1755010720816,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:40.816",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768391,1755010721672,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:41.672",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768392,1755010721920,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:41.920",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768393,1755010722201,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:42.201",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768394,1755010722589,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:42.589",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768395,1755010722711,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:42.711",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768396,1755010722956,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:42.956",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768397,1755010723231,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:43.231",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768398,1755010723366,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:43.366",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768399,1755010723474,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:43.474",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768400,1755010723776,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:43.776",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768401,1755010723826,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:43.826",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768402,1755010723894,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:43.894",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768403,1755010723977,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:43.977",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768404,1755010724164,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:44.164",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768405,1755010724259,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:44.259",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768406,1755010724407,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:44.407",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768407,1755010724524,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:44.524",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768408,1755010724590,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:44.590",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768409,1755010724640,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:44.640",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768410,1755010724689,"fUST",490.0,0.00030901,60,"2025-08-12T14:58:44.689",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768411,1755010724783,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:44.783",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768412,1755010724864,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:44.864",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768413,1755010724939,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:44.939",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768414,1755010725015,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:45.015",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768415,1755010725135,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:45.135",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768416,1755010725199,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:45.199",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768417,1755010725255,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:45.255",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768418,1755010725317,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:45.317",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768419,1755010725469,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:45.469",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768420,1755010725532,"fUST",329.89576957,0.00030901,60,"2025-08-12T14:58:45.532",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768421,1755010725597,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:45.597",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768422,1755010725740,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:45.740",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768423,1755010725823,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:45.823",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768424,1755010725993,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:45.993",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768425,1755010726078,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:46.078",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768426,1755010726259,"fUST",1558.22,0.00030901,60,"2025-08-12T14:58:46.259",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768427,1755010726314,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:46.314",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768428,1755010726586,"fUST",1558.27498061,0.00030901,60,"2025-08-12T14:58:46.586",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768429,1755010726668,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:46.668",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768430,1755010726730,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:46.730",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768431,1755010726874,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:46.874",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768432,1755010726924,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:46.924",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768433,1755010727082,"fUST",2647.6,0.00030901,60,"2025-08-12T14:58:47.082",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768434,1755010727129,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:47.129",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768435,1755010727208,"fUST",230.25830438,0.00030901,60,"2025-08-12T14:58:47.208",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768436,1755010727369,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:47.369",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768437,1755010727418,"fUST",2647.6,0.00030901,60,"2025-08-12T14:58:47.418",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768438,1755010727738,"fUST",2647.6,0.00030901,60,"2025-08-12T14:58:47.738",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768439,1755010727785,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:47.785",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768440,1755010727900,"fUST",560.4442442,0.00030901,60,"2025-08-12T14:58:47.900",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768441,1755010728008,"fUST",2647.6,0.00030901,60,"2025-08-12T14:58:48.008",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768442,1755010728056,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:48.056",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768443,1755010728256,"fUST",2647.6,0.00030901,60,"2025-08-12T14:58:48.256",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768444,1755010728306,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:48.306",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768445,1755010728874,"fUST",2647.6,0.00030901,60,"2025-08-12T14:58:48.874",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768446,1755010728927,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:48.927",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768447,1755010729154,"fUST",2647.6,0.00030901,60,"2025-08-12T14:58:49.154",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768448,1755010729202,"fUST",460.0,0.00030901,60,"2025-08-12T14:58:49.202",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768449,1755010729418,"fUST",1023.4021057,0.00030901,60,"2025-08-12T14:58:49.418",0.00031025,23.22,0.9392304821104728,489210228.50750583]
[378768502,1755011432989,"fUST",-3875.49442841,0.00018197,2,"2025-08-12T15:10:32.989",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768504,1755011432998,"fUST",-261.0,0.00018296,2,"2025-08-12T15:10:32.998",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768506,1755011433008,"fUST",-300.0,0.00018296,2,"2025-08-12T15:10:33.008",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768508,1755011433018,"fUST",-19138.0019724,0.00018297,2,"2025-08-12T15:10:33.018",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768510,1755011433027,"fUST",-250.0,0.00018962,2,"2025-08-12T15:10:33.027",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768512,1755011433036,"fUST",-1047.79518038,0.00019078,2,"2025-08-12T15:10:33.036",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768514,1755011433046,"fUST",-215.52532928,0.00019088,2,"2025-08-12T15:10:33.046",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768516,1755011433056,"fUST",-5000.0,0.00019178,2,"2025-08-12T15:10:33.056",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768518,1755011433066,"fUST",-666.0,0.00019178,2,"2025-08-12T15:10:33.066",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768520,1755011433077,"fUST",-3718.78000357,0.00019178,2,"2025-08-12T15:10:33.077",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768522,1755011433087,"fUST",-3158.84885082,0.00019199,2,"2025-08-12T15:10:33.087",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768606,1755011438907,"fUST",-7261.07430442,0.00019199,2,"2025-08-12T15:10:38.907",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768607,1755011438920,"fUST",-1457.6793555,0.00019199,2,"2025-08-12T15:10:38.920",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378768646,1755011443859,"fUST",-384.15999998,0.00019199,2,"2025-08-12T15:10:43.859",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769771,1755011505276,"fUST",-411.67555462,0.00019199,2,"2025-08-12T15:11:45.276",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769772,1755011505286,"fUST",-139.06217729,0.00019271,2,"2025-08-12T15:11:45.286",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769773,1755011505595,"fUST",-704.19341996,0.00019271,2,"2025-08-12T15:11:45.595",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769774,1755011505606,"fUST",-160.0,0.00019271,2,"2025-08-12T15:11:45.606",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769775,1755011505625,"fUST",-461.76100612,0.00019271,2,"2025-08-12T15:11:45.625",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769776,1755011505637,"fUST",-160.0,0.00019271,2,"2025-08-12T15:11:45.637",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769777,1755011505647,"fUST",-232.0176383,0.00019271,2,"2025-08-12T15:11:45.647",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769778,1755011505658,"fUST",-160.0,0.00019271,2,"2025-08-12T15:11:45.658",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769779,1755011505668,"fUST",-216.70963917,0.00019271,2,"2025-08-12T15:11:45.668",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769780,1755011505677,"fUST",-160.0,0.00019271,2,"2025-08-12T15:11:45.677",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769781,1755011505687,"fUST",-160.0,0.00019271,2,"2025-08-12T15:11:45.687",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769782,1755011505696,"fUST",-160.0,0.00019271,2,"2025-08-12T15:11:45.696",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769783,1755011505706,"fUST",-528.03329096,0.00019271,2,"2025-08-12T15:11:45.706",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769784,1755011505715,"fUST",-860.7498552,0.000193,2,"2025-08-12T15:11:45.715",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769785,1755011505727,"fUST",-160.0,0.00019312,2,"2025-08-12T15:11:45.727",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769786,1755011505736,"fUST",-250.0,0.00019318,2,"2025-08-12T15:11:45.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769787,1755011505746,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.746",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769788,1755011505756,"fUST",-162.89627548,0.00019318,2,"2025-08-12T15:11:45.756",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769789,1755011505766,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.766",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769790,1755011505775,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.775",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769791,1755011505785,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.785",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769792,1755011505795,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.795",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769793,1755011505805,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.805",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769794,1755011505815,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.815",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769795,1755011505825,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.825",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769796,1755011505836,"fUST",-151.0,0.00019318,2,"2025-08-12T15:11:45.836",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769797,1755011505846,"fUST",-468.84394172,0.00019318,2,"2025-08-12T15:11:45.846",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769798,1755011505860,"fUST",-520.8972012,0.00019318,2,"2025-08-12T15:11:45.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769801,1755011703347,"fUST",1054.18313216,0.00030137,120,"2025-08-12T15:15:03.347",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378769802,1755011769557,"fUST",287.64511,0.00013699,2,"2025-08-12T15:16:09.557",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771984,1755012638031,"fUST",-160.0,0.00018462,3,"2025-08-12T15:30:38.031",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771985,1755012638040,"fUST",-3526.83657861,0.000189,2,"2025-08-12T15:30:38.040",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771986,1755012638050,"fUST",-160.0,0.00019,5,"2025-08-12T15:30:38.050",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771988,1755012638060,"fUST",-935.97923156,0.00019015,2,"2025-08-12T15:30:38.060",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771989,1755012638072,"fUST",-215.52532928,0.00019087,2,"2025-08-12T15:30:38.072",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771990,1755012638082,"fUST",-160.0,0.00019087,2,"2025-08-12T15:30:38.082",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771991,1755012638092,"fUST",-967.98670336,0.00019098,5,"2025-08-12T15:30:38.092",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771992,1755012638101,"fUST",-300.0,0.00019114,2,"2025-08-12T15:30:38.101",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771993,1755012638110,"fUST",-797.37035033,0.00019114,2,"2025-08-12T15:30:38.110",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771994,1755012638122,"fUST",-141.62964967,0.00019114,2,"2025-08-12T15:30:38.122",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771995,1755012638131,"fUST",-500.0,0.00019114,2,"2025-08-12T15:30:38.131",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771996,1755012638140,"fUST",-174.76632904,0.00019114,2,"2025-08-12T15:30:38.140",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771998,1755012638150,"fUST",-500.0,0.00019114,2,"2025-08-12T15:30:38.150",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378771999,1755012638159,"fUST",-642.10341982,0.00019114,2,"2025-08-12T15:30:38.159",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772000,1755012638169,"fUST",-500.0,0.00019114,2,"2025-08-12T15:30:38.169",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772001,1755012638179,"fUST",-5677.87971508,0.00019115,2,"2025-08-12T15:30:38.179",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772027,1755012639954,"fUST",-5660.06863376,0.00019115,2,"2025-08-12T15:30:39.954",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772029,1755012640015,"fUST",-594.4003059,0.00019115,2,"2025-08-12T15:30:40.015",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772031,1755012640027,"fUST",-11994.40704793,0.00019115,2,"2025-08-12T15:30:40.027",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772032,1755012640039,"fUST",-558.29625296,0.00019115,2,"2025-08-12T15:30:40.039",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772119,1755012646198,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772121,1755012646235,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.235",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772122,1755012646270,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.270",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772124,1755012646304,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.304",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772125,1755012646342,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.342",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772126,1755012646375,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.375",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772128,1755012646410,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772129,1755012646445,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.445",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772131,1755012646479,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.479",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772132,1755012646513,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.513",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772133,1755012646548,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.548",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772135,1755012646581,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.581",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772136,1755012646617,"fUST",-460.66301033,0.00030902,60,"2025-08-12T15:30:46.617",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772137,1755012646653,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.653",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772139,1755012646692,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.692",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772140,1755012646728,"fUST",-286.69882487,0.00030902,60,"2025-08-12T15:30:46.728",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772142,1755012646766,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.766",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772143,1755012646804,"fUST",-511.46311386,0.00030902,60,"2025-08-12T15:30:46.804",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772144,1755012646847,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.847",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772145,1755012646893,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.893",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772146,1755012646932,"fUST",-462.08545418,0.00030902,60,"2025-08-12T15:30:46.932",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772147,1755012646970,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:46.970",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772148,1755012647008,"fUST",-295.58223459,0.00030902,60,"2025-08-12T15:30:47.008",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772149,1755012647045,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.045",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772151,1755012647082,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.082",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772152,1755012647118,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.118",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772154,1755012647155,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.155",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772155,1755012647195,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.195",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772157,1755012647233,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772158,1755012647272,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.272",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772159,1755012647309,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.309",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772161,1755012647350,"fUST",-461.85260257,0.00030902,60,"2025-08-12T15:30:47.350",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772162,1755012647386,"fUST",-255.26239396,0.00030902,60,"2025-08-12T15:30:47.386",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772164,1755012647422,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.422",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772165,1755012647459,"fUST",-261.85676995,0.00030902,60,"2025-08-12T15:30:47.459",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772169,1755012647679,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.679",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772170,1755012647715,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.715",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772172,1755012647752,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.752",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772173,1755012647790,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.790",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772175,1755012647828,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.828",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772176,1755012647864,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.864",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772178,1755012647900,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:47.900",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772179,1755012647935,"fUST",-500.0,0.00030902,60,"2025-08-12T15:30:47.935",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772181,1755012647970,"fUST",-500.0,0.00030902,60,"2025-08-12T15:30:47.970",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772182,1755012648004,"fUST",-500.0,0.00030902,60,"2025-08-12T15:30:48.004",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772184,1755012648041,"fUST",-500.0,0.00030902,60,"2025-08-12T15:30:48.041",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772185,1755012648080,"fUST",-617.22,0.00030902,60,"2025-08-12T15:30:48.080",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772186,1755012648116,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.116",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772188,1755012648153,"fUST",-177.76400115,0.00030902,60,"2025-08-12T15:30:48.153",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772189,1755012648191,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.191",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772191,1755012648227,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.227",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772192,1755012648262,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.262",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772194,1755012648297,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.297",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772195,1755012648333,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.333",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772197,1755012648370,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.370",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772198,1755012648407,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.407",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772200,1755012648441,"fUST",-331.76907549,0.00030902,60,"2025-08-12T15:30:48.441",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772201,1755012648477,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.477",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772203,1755012648511,"fUST",-447.92130723,0.00030902,60,"2025-08-12T15:30:48.511",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772204,1755012648547,"fUST",-463.70959472,0.00030902,60,"2025-08-12T15:30:48.547",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772205,1755012648583,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.583",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772207,1755012648622,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.622",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772208,1755012648662,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.662",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772210,1755012648701,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.701",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772211,1755012648737,"fUST",-460.65527616,0.00030902,60,"2025-08-12T15:30:48.737",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772213,1755012648773,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.773",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772214,1755012648809,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.809",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772216,1755012648849,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.849",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772217,1755012648885,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.885",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772219,1755012648923,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.923",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772220,1755012648958,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.958",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772222,1755012648993,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:48.993",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772223,1755012649029,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.029",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772225,1755012649063,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.063",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772226,1755012649100,"fUST",-516.02248461,0.00030902,60,"2025-08-12T15:30:49.100",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772228,1755012649136,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.136",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772229,1755012649172,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.172",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772230,1755012649209,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.209",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772232,1755012649247,"fUST",-225.48997227,0.00030902,60,"2025-08-12T15:30:49.247",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772233,1755012649282,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.282",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772235,1755012649316,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.316",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772236,1755012649353,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.353",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772238,1755012649388,"fUST",-359.28428032,0.00030902,60,"2025-08-12T15:30:49.388",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772239,1755012649423,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.423",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772241,1755012649458,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.458",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772242,1755012649492,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.492",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772244,1755012649526,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.526",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772245,1755012649560,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.560",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772247,1755012649595,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.595",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772248,1755012649629,"fUST",-264.74802661,0.00030902,60,"2025-08-12T15:30:49.629",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772249,1755012649664,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.664",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772251,1755012649700,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.700",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772252,1755012649733,"fUST",-477.56588864,0.00030902,60,"2025-08-12T15:30:49.733",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772254,1755012649768,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.768",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772255,1755012649804,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.804",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772257,1755012649839,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.839",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772258,1755012649874,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.874",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772260,1755012649910,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.910",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772261,1755012649945,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.945",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772263,1755012649980,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:49.980",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772264,1755012650018,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.018",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772266,1755012650053,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.053",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772267,1755012650087,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.087",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772268,1755012650122,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.122",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772270,1755012650155,"fUST",-464.13722363,0.00030902,60,"2025-08-12T15:30:50.155",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772271,1755012650191,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.191",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772273,1755012650225,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.225",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772274,1755012650261,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.261",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772276,1755012650294,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.294",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772277,1755012650330,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.330",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772279,1755012650365,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.365",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772280,1755012650399,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.399",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772282,1755012650434,"fUST",-464.38848809,0.00030902,60,"2025-08-12T15:30:50.434",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772283,1755012650469,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.469",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772285,1755012650504,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.504",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772286,1755012650539,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.539",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772288,1755012650572,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.572",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772289,1755012650609,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.609",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772290,1755012650646,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.646",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772292,1755012650682,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.682",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772293,1755012650717,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.717",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772295,1755012650753,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.753",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772296,1755012650789,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.789",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772298,1755012650827,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.827",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772299,1755012650867,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.867",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772301,1755012650904,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.904",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772302,1755012650940,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.940",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772304,1755012650975,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:50.975",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772305,1755012651010,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.010",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772306,1755012651045,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.045",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772310,1755012651208,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.208",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772311,1755012651241,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.241",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772313,1755012651277,"fUST",-346.11150401,0.00030902,60,"2025-08-12T15:30:51.277",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772314,1755012651310,"fUST",-456.94476645,0.00030902,60,"2025-08-12T15:30:51.310",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772316,1755012651344,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.344",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772317,1755012651379,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.379",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772318,1755012651413,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.413",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772320,1755012651448,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772321,1755012651483,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.483",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772323,1755012651518,"fUST",-414.47260058,0.00030902,60,"2025-08-12T15:30:51.518",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772324,1755012651552,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.552",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772326,1755012651587,"fUST",-455.0,0.00030902,60,"2025-08-12T15:30:51.587",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772327,1755012651622,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.622",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772329,1755012651656,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.656",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772330,1755012651691,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.691",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772332,1755012651726,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.726",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772333,1755012651761,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.761",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772335,1755012651797,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.797",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772336,1755012651840,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.840",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772338,1755012651876,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.876",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772339,1755012651912,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.912",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772340,1755012651945,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.945",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772342,1755012651980,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:51.980",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772343,1755012652019,"fUST",-431.44336203,0.00030902,60,"2025-08-12T15:30:52.019",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772345,1755012652055,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.055",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772346,1755012652088,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.088",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772348,1755012652124,"fUST",-462.29011634,0.00030902,60,"2025-08-12T15:30:52.124",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772349,1755012652159,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.159",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772351,1755012652198,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772352,1755012652233,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772354,1755012652268,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.268",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772355,1755012652302,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.302",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772357,1755012652337,"fUST",-598.56272317,0.00030902,60,"2025-08-12T15:30:52.337",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772358,1755012652373,"fUST",-189.60649188,0.00030902,60,"2025-08-12T15:30:52.373",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772360,1755012652408,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.408",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772361,1755012652445,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.445",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772362,1755012652480,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.480",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772364,1755012652516,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.516",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772365,1755012652554,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.554",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772367,1755012652592,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.592",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772368,1755012652628,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.628",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772370,1755012652668,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.668",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772371,1755012652705,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.705",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772373,1755012652740,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.740",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772374,1755012652787,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.787",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772376,1755012652830,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.830",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772377,1755012652867,"fUST",-513.00435098,0.00030902,60,"2025-08-12T15:30:52.867",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772379,1755012652902,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.902",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772380,1755012652936,"fUST",-295.129173,0.00030902,60,"2025-08-12T15:30:52.936",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772382,1755012652970,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:52.970",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772383,1755012653004,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.004",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772385,1755012653038,"fUST",-461.49465452,0.00030902,60,"2025-08-12T15:30:53.038",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772386,1755012653077,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.077",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772387,1755012653113,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.113",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772389,1755012653152,"fUST",-462.75665602,0.00030902,60,"2025-08-12T15:30:53.152",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772390,1755012653193,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.193",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772392,1755012653231,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.231",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772393,1755012653267,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.267",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772395,1755012653302,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.302",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772396,1755012653338,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.338",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772398,1755012653374,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.374",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772399,1755012653409,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.409",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772401,1755012653445,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.445",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772402,1755012653483,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.483",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772403,1755012653518,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.518",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772405,1755012653555,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.555",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772406,1755012653591,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.591",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772408,1755012653628,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.628",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772409,1755012653663,"fUST",-605.79360805,0.00030902,60,"2025-08-12T15:30:53.663",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772411,1755012653698,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.698",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772412,1755012653732,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.732",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772414,1755012653767,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.767",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772415,1755012653804,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.804",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772416,1755012653840,"fUST",-231.67655216,0.00030902,60,"2025-08-12T15:30:53.840",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772418,1755012653876,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.876",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772419,1755012653911,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:53.911",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772421,1755012653945,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:53.945",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772422,1755012653981,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:53.981",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772424,1755012654016,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.016",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772425,1755012654053,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.053",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772427,1755012654087,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.087",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772428,1755012654122,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.122",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772430,1755012654157,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772431,1755012654195,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.195",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772433,1755012654231,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.231",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772434,1755012654267,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.267",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772436,1755012654301,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.301",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772437,1755012654336,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.336",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772438,1755012654371,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.371",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772440,1755012654406,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.406",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772441,1755012654440,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.440",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772443,1755012654475,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.475",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772444,1755012654510,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.510",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772446,1755012654546,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.546",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772447,1755012654582,"fUST",-521.14089307,0.00030902,60,"2025-08-12T15:30:54.582",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772450,1755012654746,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.746",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772452,1755012654784,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.784",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772453,1755012654821,"fUST",-391.9738822,0.00030902,60,"2025-08-12T15:30:54.821",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772455,1755012654860,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772456,1755012654896,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.896",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772458,1755012654932,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:54.932",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772459,1755012654968,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:54.968",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772461,1755012655005,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.005",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772462,1755012655041,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.041",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772464,1755012655077,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.077",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772465,1755012655113,"fUST",-602.63551714,0.00030902,60,"2025-08-12T15:30:55.113",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772467,1755012655150,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.150",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772468,1755012655192,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.192",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772470,1755012655229,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.229",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772471,1755012655268,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.268",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772472,1755012655306,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.306",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772474,1755012655342,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.342",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772475,1755012655379,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.379",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772477,1755012655416,"fUST",-808.78,0.00030902,60,"2025-08-12T15:30:55.416",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772478,1755012655453,"fUST",-808.87,0.00030902,60,"2025-08-12T15:30:55.453",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772480,1755012655489,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.489",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772481,1755012655526,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.526",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772482,1755012655560,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.560",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772483,1755012655597,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.597",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772484,1755012655634,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.634",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772485,1755012655672,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.672",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772487,1755012655710,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.710",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772488,1755012655748,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.748",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772489,1755012655785,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.785",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772491,1755012655824,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.824",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772492,1755012655865,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.865",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772494,1755012655903,"fUST",-350.17586733,0.00030902,60,"2025-08-12T15:30:55.903",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772495,1755012655940,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.940",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772497,1755012655976,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:55.976",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772498,1755012656011,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:56.011",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772499,1755012656047,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:56.047",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772501,1755012656082,"fUST",-172.3257404,0.00030902,60,"2025-08-12T15:30:56.082",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772502,1755012656116,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:56.116",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772504,1755012656151,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:56.151",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772505,1755012656188,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:56.188",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772507,1755012656223,"fUST",-477.26770397,0.00030902,60,"2025-08-12T15:30:56.223",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772508,1755012656259,"fUST",-459.41275293,0.00030902,60,"2025-08-12T15:30:56.259",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772510,1755012656295,"fUST",-463.62917884,0.00030902,60,"2025-08-12T15:30:56.295",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772511,1755012656330,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.330",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772513,1755012656366,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.366",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772514,1755012656402,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:56.402",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772515,1755012656438,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.438",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772517,1755012656475,"fUST",-521.02407317,0.00030902,60,"2025-08-12T15:30:56.475",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772518,1755012656510,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:56.510",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772520,1755012656545,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.545",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772521,1755012656587,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.587",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772523,1755012656630,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.630",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772524,1755012656669,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.669",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772526,1755012656711,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.711",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772527,1755012656751,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.751",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772529,1755012656790,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:56.790",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772530,1755012656832,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.832",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772531,1755012656870,"fUST",-220.74155376,0.00030902,60,"2025-08-12T15:30:56.870",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772533,1755012656908,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.908",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772534,1755012656944,"fUST",-464.26477773,0.00030902,60,"2025-08-12T15:30:56.944",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772536,1755012656978,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:56.978",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772537,1755012657013,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.013",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772539,1755012657048,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.048",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772540,1755012657085,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.085",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772542,1755012657119,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.119",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772543,1755012657156,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.156",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772545,1755012657191,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.191",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772546,1755012657226,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.226",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772548,1755012657264,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.264",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772549,1755012657299,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.299",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772550,1755012657334,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.334",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772552,1755012657372,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.372",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772553,1755012657408,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.408",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772555,1755012657444,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.444",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772556,1755012657482,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.482",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772558,1755012657518,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.518",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772559,1755012657555,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.555",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772561,1755012657589,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.589",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772562,1755012657625,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.625",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772564,1755012657660,"fUST",-494.80941058,0.00030902,60,"2025-08-12T15:30:57.660",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772565,1755012657697,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.697",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772566,1755012657732,"fUST",-207.56070991,0.00030902,60,"2025-08-12T15:30:57.732",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772568,1755012657770,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.770",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772569,1755012657805,"fUST",-529.51,0.00030902,60,"2025-08-12T15:30:57.805",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772571,1755012657843,"fUST",-529.62740107,0.00030902,60,"2025-08-12T15:30:57.843",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772572,1755012657880,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.880",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772574,1755012657915,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.915",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772575,1755012657949,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.949",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772577,1755012657985,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:57.985",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772578,1755012658021,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.021",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772580,1755012658056,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.056",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772581,1755012658091,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.091",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772582,1755012658124,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.124",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772584,1755012658159,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.159",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772587,1755012658304,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.304",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772589,1755012658362,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.362",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772590,1755012658400,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.400",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772591,1755012658436,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.436",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772593,1755012658474,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.474",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772594,1755012658511,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.511",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772596,1755012658547,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.547",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772597,1755012658584,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.584",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772599,1755012658623,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.623",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772600,1755012658661,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.661",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772602,1755012658696,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.696",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772603,1755012658733,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.733",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772605,1755012658768,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.768",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772606,1755012658802,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.802",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772608,1755012658840,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.840",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772609,1755012658877,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.877",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772611,1755012658915,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.915",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772612,1755012658954,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.954",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772613,1755012658990,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:58.990",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772615,1755012659028,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.028",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772616,1755012659065,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.065",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772618,1755012659107,"fUST",-430.64253756,0.00030902,60,"2025-08-12T15:30:59.107",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772619,1755012659143,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.143",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772621,1755012659179,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.179",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772622,1755012659217,"fUST",-162.42546682,0.00030902,60,"2025-08-12T15:30:59.217",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772624,1755012659251,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.251",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772625,1755012659287,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.287",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772627,1755012659320,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.320",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772628,1755012659357,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.357",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772630,1755012659390,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.390",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772631,1755012659426,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.426",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772633,1755012659462,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.462",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772634,1755012659500,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.500",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772635,1755012659534,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.534",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772637,1755012659570,"fUST",-542.43111486,0.00030902,60,"2025-08-12T15:30:59.570",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772638,1755012659606,"fUST",-331.18772086,0.00030902,60,"2025-08-12T15:30:59.606",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772640,1755012659643,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.643",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772641,1755012659678,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.678",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772643,1755012659712,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.712",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772644,1755012659747,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.747",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772646,1755012659782,"fUST",-552.74208637,0.00030902,60,"2025-08-12T15:30:59.782",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772647,1755012659819,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.819",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772648,1755012659857,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.857",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772650,1755012659895,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.895",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772651,1755012659931,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.931",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772653,1755012659968,"fUST",-460.0,0.00030902,60,"2025-08-12T15:30:59.968",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772654,1755012660006,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.006",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772656,1755012660043,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.043",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772657,1755012660083,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.083",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772659,1755012660120,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.120",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772660,1755012660158,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.158",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772662,1755012660199,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.199",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772663,1755012660238,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.238",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772664,1755012660279,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.279",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772666,1755012660321,"fUST",-461.25330587,0.00030902,60,"2025-08-12T15:31:00.321",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772667,1755012660360,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.360",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772669,1755012660399,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.399",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772670,1755012660436,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.436",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772672,1755012660472,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.472",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772673,1755012660509,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.509",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772675,1755012660544,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.544",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772676,1755012660583,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.583",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772678,1755012660620,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.620",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772679,1755012660658,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.658",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772680,1755012660694,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.694",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772682,1755012660729,"fUST",-570.36834681,0.00030902,60,"2025-08-12T15:31:00.729",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772683,1755012660765,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.765",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772685,1755012660802,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.802",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772686,1755012660840,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.840",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772688,1755012660879,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.879",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772689,1755012660914,"fUST",-477.69472483,0.00030902,60,"2025-08-12T15:31:00.914",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772691,1755012660949,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.949",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772692,1755012660985,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:00.985",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772694,1755012661019,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.019",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772695,1755012661054,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.054",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772697,1755012661089,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.089",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772698,1755012661125,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.125",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772700,1755012661162,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.162",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772701,1755012661198,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772703,1755012661232,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.232",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772704,1755012661268,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.268",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772705,1755012661302,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.302",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772707,1755012661338,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.338",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772708,1755012661372,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.372",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772710,1755012661410,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772711,1755012661446,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.446",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772713,1755012661482,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.482",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772714,1755012661517,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.517",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772716,1755012661556,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.556",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772717,1755012661592,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.592",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772719,1755012661628,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.628",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772720,1755012661665,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.665",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772722,1755012661700,"fUST",-220.20370123,0.00030902,60,"2025-08-12T15:31:01.700",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772723,1755012661736,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772725,1755012661770,"fUST",-469.95223369,0.00030902,60,"2025-08-12T15:31:01.770",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772728,1755012661934,"fUST",-468.67,0.00030902,60,"2025-08-12T15:31:01.934",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772729,1755012661979,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:01.979",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772731,1755012662014,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.014",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772732,1755012662050,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.050",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772733,1755012662089,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.089",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772734,1755012662125,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.125",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772736,1755012662161,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.161",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772737,1755012662199,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.199",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772739,1755012662234,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.234",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772740,1755012662270,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.270",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772742,1755012662304,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.304",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772743,1755012662341,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.341",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772744,1755012662375,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.375",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772746,1755012662410,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772747,1755012662445,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.445",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772749,1755012662481,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.481",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772750,1755012662516,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.516",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772752,1755012662550,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.550",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772753,1755012662587,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.587",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772755,1755012662621,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.621",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772756,1755012662659,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.659",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772757,1755012662695,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.695",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772759,1755012662733,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.733",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772760,1755012662769,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.769",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772762,1755012662809,"fUST",-460.8924416,0.00030902,60,"2025-08-12T15:31:02.809",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772763,1755012662849,"fUST",-320.81285564,0.00030902,60,"2025-08-12T15:31:02.849",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772765,1755012662888,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.888",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772766,1755012662926,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.926",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772768,1755012662962,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.962",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772769,1755012662999,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:02.999",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772771,1755012663041,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.041",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772772,1755012663081,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.081",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772774,1755012663123,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.123",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772775,1755012663166,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.166",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772776,1755012663209,"fUST",-496.98,0.00030902,60,"2025-08-12T15:31:03.209",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772778,1755012663253,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.253",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772779,1755012663296,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.296",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772781,1755012663341,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.341",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772782,1755012663385,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.385",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772784,1755012663428,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.428",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772785,1755012663470,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.470",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772787,1755012663516,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.516",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772788,1755012663558,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.558",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772790,1755012663599,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.599",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772791,1755012663641,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.641",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772792,1755012663682,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.682",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772794,1755012663723,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.723",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772795,1755012663763,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.763",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772797,1755012663804,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.804",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772798,1755012663844,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.844",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772800,1755012663886,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.886",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772801,1755012663927,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.927",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772802,1755012663965,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:03.965",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772804,1755012664008,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.008",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772805,1755012664049,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.049",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772807,1755012664089,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.089",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772808,1755012664126,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.126",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772810,1755012664165,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.165",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772811,1755012664203,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.203",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772813,1755012664240,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.240",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772814,1755012664280,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.280",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772815,1755012664316,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.316",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772817,1755012664354,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.354",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772818,1755012664392,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.392",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772820,1755012664430,"fUST",-473.66475752,0.00030902,60,"2025-08-12T15:31:04.430",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772821,1755012664470,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.470",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772822,1755012664508,"fUST",-210.81512997,0.00030902,60,"2025-08-12T15:31:04.508",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772824,1755012664548,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.548",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772825,1755012664589,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.589",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772827,1755012664631,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.631",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772828,1755012664668,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.668",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772830,1755012664708,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.708",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772831,1755012664746,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.746",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772833,1755012664785,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.785",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772834,1755012664828,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.828",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772836,1755012664873,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.873",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772837,1755012664915,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.915",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772838,1755012664953,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.953",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772840,1755012664992,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:04.992",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772841,1755012665031,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.031",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772843,1755012665071,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.071",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772844,1755012665109,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.109",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772846,1755012665147,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.147",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772847,1755012665186,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.186",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772849,1755012665226,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.226",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772850,1755012665266,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.266",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772852,1755012665304,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.304",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772853,1755012665343,"fUST",-447.03438932,0.00030902,60,"2025-08-12T15:31:05.343",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772854,1755012665378,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.378",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772856,1755012665417,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.417",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772857,1755012665457,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.457",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772859,1755012665498,"fUST",-347.1452377,0.00030902,60,"2025-08-12T15:31:05.498",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772860,1755012665535,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.535",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772862,1755012665572,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.572",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772863,1755012665613,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.613",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772865,1755012665651,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.651",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772868,1755012665821,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.821",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772869,1755012665864,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.864",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772871,1755012665903,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.903",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772872,1755012665942,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.942",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772874,1755012665982,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:05.982",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772875,1755012666020,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.020",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772877,1755012666060,"fUST",-411.65396711,0.00030902,60,"2025-08-12T15:31:06.060",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772878,1755012666101,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.101",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772879,1755012666137,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.137",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772881,1755012666177,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.177",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772882,1755012666216,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.216",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772884,1755012666252,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.252",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772885,1755012666291,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.291",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772887,1755012666333,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.333",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772888,1755012666371,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.371",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772890,1755012666411,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.411",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772891,1755012666448,"fUST",-435.31647963,0.00030902,60,"2025-08-12T15:31:06.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772893,1755012666486,"fUST",-540.93868756,0.00030902,60,"2025-08-12T15:31:06.486",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772894,1755012666523,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.523",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772896,1755012666561,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.561",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772897,1755012666597,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.597",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772899,1755012666634,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.634",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772900,1755012666675,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.675",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772901,1755012666712,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:06.712",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772903,1755012666752,"fUST",-405.79581228,0.00030902,60,"2025-08-12T15:31:06.752",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772904,1755012666790,"fUST",-172.41379316,0.00030902,60,"2025-08-12T15:31:06.790",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772906,1755012666831,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:06.831",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772907,1755012666873,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:06.873",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772909,1755012666919,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:06.919",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772910,1755012666962,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:06.962",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772912,1755012667004,"fUST",-462.16189847,0.00030902,60,"2025-08-12T15:31:07.004",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772913,1755012667044,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.044",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772915,1755012667083,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.083",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772916,1755012667127,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.127",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772918,1755012667165,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.165",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772919,1755012667205,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.205",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772920,1755012667243,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.243",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772922,1755012667284,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.284",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772923,1755012667322,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.322",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772925,1755012667369,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.369",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772926,1755012667411,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.411",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772928,1755012667450,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.450",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772929,1755012667487,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.487",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772931,1755012667525,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.525",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772932,1755012667565,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.565",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772934,1755012667603,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.603",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772935,1755012667640,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.640",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772937,1755012667678,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.678",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772938,1755012667717,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.717",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772940,1755012667754,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.754",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772941,1755012667795,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.795",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772942,1755012667834,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.834",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772944,1755012667876,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.876",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772945,1755012667915,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.915",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772947,1755012667953,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:07.953",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772948,1755012667992,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:07.992",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772950,1755012668032,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:08.032",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772951,1755012668071,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.071",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772953,1755012668122,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:08.122",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772954,1755012668164,"fUST",-596.9,0.00030902,60,"2025-08-12T15:31:08.164",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772956,1755012668203,"fUST",-976.12,0.00030902,60,"2025-08-12T15:31:08.203",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772957,1755012668246,"fUST",-262.29962447,0.00030902,60,"2025-08-12T15:31:08.246",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772959,1755012668284,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.284",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772960,1755012668325,"fUST",-976.32407412,0.00030902,60,"2025-08-12T15:31:08.325",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772962,1755012668364,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.364",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772963,1755012668403,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.403",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772964,1755012668439,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.439",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772966,1755012668478,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.478",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772967,1755012668515,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.515",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772969,1755012668553,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.553",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772970,1755012668594,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.594",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772972,1755012668635,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.635",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772973,1755012668675,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.675",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772975,1755012668714,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.714",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772976,1755012668751,"fUST",-606.41322607,0.00030902,60,"2025-08-12T15:31:08.751",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772978,1755012668790,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.790",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772979,1755012668827,"fUST",-569.32420084,0.00030902,60,"2025-08-12T15:31:08.827",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772981,1755012668867,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.867",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772982,1755012668909,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.909",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772984,1755012668945,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.945",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772985,1755012668984,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:08.984",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772986,1755012669021,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.021",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772988,1755012669059,"fUST",-348.57659239,0.00030902,60,"2025-08-12T15:31:09.059",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772989,1755012669095,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.095",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772991,1755012669132,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.132",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772992,1755012669169,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.169",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772994,1755012669208,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.208",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772995,1755012669245,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.245",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772997,1755012669279,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.279",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378772998,1755012669315,"fUST",-465.81389947,0.00030902,60,"2025-08-12T15:31:09.315",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773000,1755012669350,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.350",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773001,1755012669388,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.388",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773002,1755012669425,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:09.425",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773004,1755012669464,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.464",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773007,1755012669664,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:09.664",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773008,1755012669701,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.701",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773010,1755012669739,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.739",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773011,1755012669778,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:09.778",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773013,1755012669817,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.817",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773014,1755012669861,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.861",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773015,1755012669906,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:09.906",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773017,1755012669948,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.948",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773018,1755012669988,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:09.988",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773020,1755012670031,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.031",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773021,1755012670071,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.071",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773023,1755012670115,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.115",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773024,1755012670155,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.155",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773025,1755012670195,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.195",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773027,1755012670238,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.238",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773028,1755012670276,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.276",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773030,1755012670315,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.315",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773031,1755012670353,"fUST",-432.88251891,0.00030902,60,"2025-08-12T15:31:10.353",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773033,1755012670392,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.392",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773034,1755012670430,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.430",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773036,1755012670467,"fUST",-198.91098547,0.00030902,60,"2025-08-12T15:31:10.467",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773037,1755012670506,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.506",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773038,1755012670544,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.544",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773040,1755012670583,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.583",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773041,1755012670623,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.623",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773043,1755012670662,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.662",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773044,1755012670699,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.699",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773046,1755012670735,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.735",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773047,1755012670773,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.773",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773048,1755012670809,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.809",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773050,1755012670848,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.848",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773051,1755012670884,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.884",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773053,1755012670921,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:10.921",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773054,1755012670957,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:10.957",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773056,1755012670992,"fUST",-461.04573605,0.00030902,60,"2025-08-12T15:31:10.992",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773057,1755012671029,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.029",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773058,1755012671063,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:11.063",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773060,1755012671100,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.100",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773061,1755012671137,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:11.137",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773063,1755012671175,"fUST",-257.03230145,0.00030902,60,"2025-08-12T15:31:11.175",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773064,1755012671215,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:11.215",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773066,1755012671253,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:11.253",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773067,1755012671290,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.290",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773069,1755012671325,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.325",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773070,1755012671363,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:11.363",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773072,1755012671405,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:11.405",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773073,1755012671446,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.446",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773074,1755012671485,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:11.485",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773076,1755012671526,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.526",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773077,1755012671563,"fUST",-637.7,0.00030902,60,"2025-08-12T15:31:11.563",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773079,1755012671601,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.601",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773080,1755012671640,"fUST",-637.75630599,0.00030902,60,"2025-08-12T15:31:11.640",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773082,1755012671678,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.678",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773083,1755012671716,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.716",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773085,1755012671753,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.753",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773086,1755012671792,"fUST",-236.85490075,0.00030902,60,"2025-08-12T15:31:11.792",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773087,1755012671832,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.832",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773089,1755012671875,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.875",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773090,1755012671915,"fUST",-273.91261486,0.00030902,60,"2025-08-12T15:31:11.915",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773092,1755012671956,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.956",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773093,1755012671995,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:11.995",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773095,1755012672035,"fUST",-170.49121146,0.00030902,60,"2025-08-12T15:31:12.035",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773096,1755012672073,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.073",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773097,1755012672110,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.110",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773099,1755012672149,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.149",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773100,1755012672193,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.193",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773102,1755012672236,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.236",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773103,1755012672277,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.277",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773105,1755012672316,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.316",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773106,1755012672354,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.354",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773108,1755012672392,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.392",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773109,1755012672431,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.431",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773110,1755012672469,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.469",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773112,1755012672509,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.509",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773113,1755012672547,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.547",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773115,1755012672590,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.590",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773116,1755012672632,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.632",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773118,1755012672672,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.672",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773119,1755012672711,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.711",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773121,1755012672749,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.749",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773122,1755012672789,"fUST",-583.19966478,0.00030902,60,"2025-08-12T15:31:12.789",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773123,1755012672828,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.828",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773125,1755012672869,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.869",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773126,1755012672909,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:12.909",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773128,1755012672950,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.950",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773129,1755012672991,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:12.991",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773131,1755012673035,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.035",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773132,1755012673078,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.078",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773133,1755012673117,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:13.117",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773135,1755012673157,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773136,1755012673199,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.199",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773138,1755012673239,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:13.239",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773139,1755012673277,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.277",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773141,1755012673314,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:13.314",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773142,1755012673351,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.351",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773144,1755012673388,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.388",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773147,1755012673579,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.579",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773148,1755012673617,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:13.617",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773150,1755012673654,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.654",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773151,1755012673692,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.692",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773153,1755012673730,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:13.730",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773154,1755012673770,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.770",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773155,1755012673808,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.808",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773157,1755012673850,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.850",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773158,1755012673888,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:13.888",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773160,1755012673927,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.927",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773161,1755012673966,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:13.966",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773163,1755012674005,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:14.005",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773164,1755012674044,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.044",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773165,1755012674082,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.082",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773166,1755012674124,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.124",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773167,1755012674165,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.165",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773168,1755012674206,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:14.206",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773169,1755012674247,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.247",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773171,1755012674287,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.287",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773172,1755012674327,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.327",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773173,1755012674369,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.369",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773175,1755012674412,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:14.412",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773176,1755012674448,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773178,1755012674488,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.488",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773179,1755012674525,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.525",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773181,1755012674562,"fUST",-797.13,0.00030902,60,"2025-08-12T15:31:14.562",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773182,1755012674601,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.601",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773184,1755012674640,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.640",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773185,1755012674677,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.677",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773187,1755012674715,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.715",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773188,1755012674752,"fUST",-797.27640818,0.00030902,60,"2025-08-12T15:31:14.752",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773190,1755012674790,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.790",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773191,1755012674828,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.828",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773193,1755012674869,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.869",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773194,1755012674908,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.908",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773196,1755012674944,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.944",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773197,1755012674982,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:14.982",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773199,1755012675020,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.020",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773200,1755012675061,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.061",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773201,1755012675100,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.100",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773203,1755012675138,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.138",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773204,1755012675180,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.180",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773206,1755012675221,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.221",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773207,1755012675260,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.260",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773209,1755012675302,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.302",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773210,1755012675344,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.344",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773212,1755012675383,"fUST",-445.67578281,0.00030902,60,"2025-08-12T15:31:15.383",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773213,1755012675423,"fUST",-593.66244499,0.00030902,60,"2025-08-12T15:31:15.423",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773215,1755012675463,"fUST",-527.40708791,0.00030902,60,"2025-08-12T15:31:15.463",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773216,1755012675511,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.511",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773218,1755012675550,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.550",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773219,1755012675594,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.594",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773221,1755012675633,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.633",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773222,1755012675670,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.670",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773224,1755012675707,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.707",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773225,1755012675747,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.747",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773227,1755012675786,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.786",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773228,1755012675828,"fUST",-267.4646847,0.00030902,60,"2025-08-12T15:31:15.828",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773230,1755012675870,"fUST",-359.99980102,0.00030902,60,"2025-08-12T15:31:15.870",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773231,1755012675909,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.909",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773232,1755012675946,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.946",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773234,1755012675984,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:15.984",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773235,1755012676024,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.024",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773237,1755012676063,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.063",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773238,1755012676101,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:16.101",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773240,1755012676138,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.138",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773241,1755012676178,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.178",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773243,1755012676217,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:16.217",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773244,1755012676255,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.255",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773246,1755012676292,"fUST",-541.70829332,0.00030902,60,"2025-08-12T15:31:16.292",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773247,1755012676329,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.329",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773249,1755012676373,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.373",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773250,1755012676413,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.413",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773252,1755012676450,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.450",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773253,1755012676489,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:16.489",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773254,1755012676526,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.526",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773256,1755012676563,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:16.563",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773257,1755012676601,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.601",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773259,1755012676639,"fUST",-463.10984365,0.00030902,60,"2025-08-12T15:31:16.639",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773260,1755012676676,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.676",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773262,1755012676713,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:16.713",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773263,1755012676751,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:16.751",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773265,1755012676789,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.789",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773266,1755012676830,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.830",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773268,1755012676877,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:16.877",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773269,1755012676920,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.920",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773270,1755012676959,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:16.959",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773272,1755012676999,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:16.999",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773273,1755012677036,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.036",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773275,1755012677076,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:17.076",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773276,1755012677118,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.118",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773278,1755012677155,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:17.155",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773279,1755012677192,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.192",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773281,1755012677233,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:17.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773284,1755012677400,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.400",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773285,1755012677439,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:17.439",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773287,1755012677477,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.477",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773288,1755012677514,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.514",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773290,1755012677552,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:17.552",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773291,1755012677588,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.588",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773293,1755012677629,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:17.629",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773294,1755012677667,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.667",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773296,1755012677704,"fUST",-2283.27,0.00030902,60,"2025-08-12T15:31:17.704",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773297,1755012677742,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.742",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773299,1755012677782,"fUST",-2283.35570763,0.00030902,60,"2025-08-12T15:31:17.782",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773300,1755012677823,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.823",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773302,1755012677862,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.862",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773303,1755012677899,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.899",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773305,1755012677936,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:17.936",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773306,1755012677972,"fUST",-485.96793181,0.00030902,60,"2025-08-12T15:31:17.972",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773308,1755012678007,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.007",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773309,1755012678045,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.045",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773311,1755012678082,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.082",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773312,1755012678120,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.120",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773313,1755012678156,"fUST",-279.88894506,0.00030902,60,"2025-08-12T15:31:18.156",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773315,1755012678198,"fUST",-300.82338762,0.00030902,60,"2025-08-12T15:31:18.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773316,1755012678233,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773318,1755012678271,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.271",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773319,1755012678307,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.307",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773321,1755012678342,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.342",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773322,1755012678382,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.382",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773324,1755012678419,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.419",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773325,1755012678455,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.455",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773327,1755012678493,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.493",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773328,1755012678530,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.530",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773330,1755012678567,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.567",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773331,1755012678606,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.606",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773333,1755012678642,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.642",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773334,1755012678681,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.681",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773335,1755012678718,"fUST",-211.36315816,0.00030902,60,"2025-08-12T15:31:18.718",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773337,1755012678757,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.757",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773338,1755012678797,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.797",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773340,1755012678841,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.841",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773341,1755012678882,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.882",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773343,1755012678923,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.923",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773344,1755012678966,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:18.966",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773346,1755012679008,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.008",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773347,1755012679051,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.051",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773348,1755012679091,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.091",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773350,1755012679134,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.134",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773351,1755012679174,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.174",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773353,1755012679218,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.218",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773354,1755012679258,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.258",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773356,1755012679296,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.296",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773357,1755012679335,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.335",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773359,1755012679374,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.374",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773360,1755012679414,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.414",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773361,1755012679453,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.453",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773363,1755012679494,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.494",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773364,1755012679531,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.531",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773366,1755012679569,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.569",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773367,1755012679609,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.609",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773369,1755012679646,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.646",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773370,1755012679685,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.685",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773372,1755012679723,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.723",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773373,1755012679762,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.762",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773374,1755012679800,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.800",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773376,1755012679842,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.842",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773377,1755012679881,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.881",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773379,1755012679922,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:19.922",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773380,1755012679962,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:19.962",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773382,1755012680002,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.002",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773383,1755012680043,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.043",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773385,1755012680083,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.083",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773386,1755012680123,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.123",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773388,1755012680162,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.162",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773389,1755012680203,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.203",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773390,1755012680241,"fUST",-190.415739,0.00030902,60,"2025-08-12T15:31:20.241",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773392,1755012680282,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.282",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773393,1755012680322,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.322",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773395,1755012680362,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.362",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773396,1755012680403,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.403",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773398,1755012680443,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.443",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773399,1755012680483,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.483",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773401,1755012680525,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.525",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773402,1755012680567,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.567",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773403,1755012680607,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.607",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773405,1755012680650,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.650",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773406,1755012680690,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.690",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773408,1755012680734,"fUST",-777.83,0.00030902,60,"2025-08-12T15:31:20.734",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773409,1755012680780,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.780",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773411,1755012680823,"fUST",-777.91082663,0.00030902,60,"2025-08-12T15:31:20.823",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773412,1755012680863,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.863",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773414,1755012680904,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.904",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773415,1755012680944,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.944",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773417,1755012680983,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:20.983",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773418,1755012681023,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.023",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773419,1755012681061,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.061",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773421,1755012681101,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.101",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773424,1755012681270,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.270",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773425,1755012681309,"fUST",-478.55110316,0.00030902,60,"2025-08-12T15:31:21.309",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773427,1755012681349,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.349",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773428,1755012681386,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.386",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773430,1755012681427,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.427",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773431,1755012681473,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.473",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773433,1755012681512,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.512",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773434,1755012681551,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.551",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773436,1755012681588,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.588",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773437,1755012681628,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.628",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773439,1755012681667,"fUST",-200.41729045,0.00030902,60,"2025-08-12T15:31:21.667",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773440,1755012681706,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.706",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773442,1755012681743,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.743",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773443,1755012681782,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.782",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773445,1755012681820,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.820",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773446,1755012681862,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.862",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773447,1755012681901,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.901",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773449,1755012681942,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.942",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773450,1755012681982,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:21.982",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773452,1755012682023,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.023",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773453,1755012682060,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.060",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773455,1755012682101,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.101",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773456,1755012682140,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.140",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773458,1755012682178,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.178",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773459,1755012682215,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.215",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773461,1755012682251,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.251",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773462,1755012682288,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.288",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773464,1755012682325,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.325",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773465,1755012682362,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.362",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773467,1755012682406,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.406",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773468,1755012682447,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.447",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773470,1755012682484,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.484",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773471,1755012682524,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.524",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773472,1755012682562,"fUST",-5806.516764,0.00030902,60,"2025-08-12T15:31:22.562",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773474,1755012682602,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.602",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773475,1755012682642,"fUST",-462.08034883,0.00030902,60,"2025-08-12T15:31:22.642",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773477,1755012682680,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.680",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773478,1755012682717,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.717",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773480,1755012682757,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.757",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773481,1755012682798,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.798",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773483,1755012682839,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.839",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773484,1755012682881,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.881",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773486,1755012682919,"fUST",-283.84695967,0.00030902,60,"2025-08-12T15:31:22.919",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773487,1755012682957,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.957",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773489,1755012682996,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:22.996",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773490,1755012683036,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.036",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773491,1755012683074,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.074",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773493,1755012683113,"fUST",-467.29265005,0.00030902,60,"2025-08-12T15:31:23.113",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773494,1755012683150,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.150",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773496,1755012683190,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.190",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773497,1755012683231,"fUST",-484.39868453,0.00030902,60,"2025-08-12T15:31:23.231",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773499,1755012683275,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.275",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773500,1755012683318,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.318",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773502,1755012683356,"fUST",-300.86262133,0.00030902,60,"2025-08-12T15:31:23.356",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773503,1755012683394,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.394",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773505,1755012683434,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.434",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773506,1755012683474,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.474",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773507,1755012683512,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.512",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773509,1755012683554,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.554",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773510,1755012683593,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.593",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773512,1755012683636,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.636",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773513,1755012683677,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.677",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773515,1755012683716,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.716",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773516,1755012683757,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.757",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773518,1755012683796,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.796",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773519,1755012683836,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.836",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773521,1755012683878,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.878",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773522,1755012683919,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.919",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773523,1755012683958,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.958",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773524,1755012683998,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:23.998",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773525,1755012684038,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.038",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773526,1755012684076,"fUST",-371.85325984,0.00030902,60,"2025-08-12T15:31:24.076",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773528,1755012684114,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.114",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773529,1755012684150,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.150",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773531,1755012684186,"fUST",-181.3561015,0.00030902,60,"2025-08-12T15:31:24.186",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773532,1755012684227,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.227",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773534,1755012684265,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.265",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773535,1755012684304,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.304",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773537,1755012684340,"fUST",-220.35764857,0.00030902,60,"2025-08-12T15:31:24.340",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773538,1755012684377,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.377",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773540,1755012684413,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.413",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773541,1755012684451,"fUST",-163.1040034,0.00030902,60,"2025-08-12T15:31:24.451",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773542,1755012684488,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.488",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773544,1755012684527,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.527",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773545,1755012684564,"fUST",-412.5133695,0.00030902,60,"2025-08-12T15:31:24.564",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773547,1755012684602,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.602",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773548,1755012684639,"fUST",-406.57162665,0.00030902,60,"2025-08-12T15:31:24.639",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773550,1755012684678,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.678",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773551,1755012684716,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.716",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773553,1755012684757,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.757",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773554,1755012684796,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.796",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773556,1755012684833,"fUST",-462.2334082,0.00030902,60,"2025-08-12T15:31:24.833",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773557,1755012684872,"fUST",-461.91048235,0.00030902,60,"2025-08-12T15:31:24.872",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773559,1755012684910,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.910",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773560,1755012684947,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.947",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773562,1755012684984,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:24.984",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773564,1755012685151,"fUST",-516.16,0.00030902,60,"2025-08-12T15:31:25.151",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773566,1755012685195,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.195",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773567,1755012685235,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.235",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773569,1755012685277,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.277",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773570,1755012685315,"fUST",-464.79127628,0.00030902,60,"2025-08-12T15:31:25.315",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773572,1755012685354,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.354",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773573,1755012685396,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.396",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773575,1755012685437,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.437",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773576,1755012685478,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.478",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773578,1755012685515,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.515",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773579,1755012685554,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.554",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773581,1755012685593,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.593",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773582,1755012685635,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.635",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773584,1755012685672,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.672",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773585,1755012685709,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.709",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773586,1755012685745,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.745",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773588,1755012685783,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.783",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773589,1755012685819,"fUST",-473.54093927,0.00030902,60,"2025-08-12T15:31:25.819",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773591,1755012685858,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.858",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773592,1755012685896,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.896",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773594,1755012685931,"fUST",-602.82149205,0.00030902,60,"2025-08-12T15:31:25.931",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773595,1755012685965,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:25.965",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773597,1755012686000,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.000",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773598,1755012686034,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.034",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773600,1755012686068,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.068",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773601,1755012686105,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.105",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773603,1755012686140,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.140",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773604,1755012686176,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.176",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773606,1755012686209,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.209",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773607,1755012686244,"fUST",-354.14,0.00030902,60,"2025-08-12T15:31:26.244",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773609,1755012686278,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.278",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773610,1755012686311,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.311",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773612,1755012686344,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.344",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773613,1755012686380,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.380",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773615,1755012686416,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.416",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773616,1755012686452,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.452",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773618,1755012686487,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.487",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773619,1755012686522,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.522",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773621,1755012686557,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.557",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773622,1755012686594,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.594",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773623,1755012686630,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.630",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773625,1755012686668,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.668",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773626,1755012686702,"fUST",-463.20317747,0.00030902,60,"2025-08-12T15:31:26.702",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773628,1755012686736,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773629,1755012686772,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.772",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773631,1755012686808,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.808",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773632,1755012686847,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.847",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773634,1755012686888,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.888",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773635,1755012686925,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.925",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773637,1755012686962,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:26.962",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773638,1755012687000,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.000",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773640,1755012687038,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.038",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773641,1755012687074,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.074",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773643,1755012687110,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.110",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773644,1755012687145,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.145",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773646,1755012687183,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.183",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773647,1755012687224,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.224",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773649,1755012687262,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.262",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773650,1755012687303,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.303",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773651,1755012687340,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.340",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773653,1755012687382,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.382",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773654,1755012687419,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.419",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773656,1755012687457,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.457",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773657,1755012687494,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.494",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773659,1755012687530,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.530",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773660,1755012687567,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.567",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773662,1755012687604,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.604",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773663,1755012687641,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.641",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773665,1755012687677,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.677",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773666,1755012687713,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.713",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773667,1755012687748,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.748",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773669,1755012687786,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.786",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773670,1755012687821,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.821",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773672,1755012687860,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773673,1755012687895,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.895",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773675,1755012687931,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.931",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773676,1755012687967,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:27.967",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773678,1755012688003,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.003",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773679,1755012688038,"fUST",-513.28363238,0.00030902,60,"2025-08-12T15:31:28.038",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773681,1755012688074,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.074",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773682,1755012688108,"fUST",-464.36232185,0.00030902,60,"2025-08-12T15:31:28.108",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773684,1755012688146,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.146",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773685,1755012688183,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.183",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773687,1755012688222,"fUST",-462.36580427,0.00030902,60,"2025-08-12T15:31:28.222",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773688,1755012688257,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.257",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773690,1755012688295,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.295",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773691,1755012688331,"fUST",-217.94158354,0.00030902,60,"2025-08-12T15:31:28.331",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773693,1755012688365,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.365",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773694,1755012688402,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:28.402",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773696,1755012688435,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.435",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773697,1755012688472,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:28.472",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773699,1755012688507,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.507",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773700,1755012688543,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:28.543",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773702,1755012688581,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:28.581",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773703,1755012688619,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:28.619",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773706,1755012688784,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.784",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773708,1755012688821,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:28.821",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773709,1755012688858,"fUST",-466.81007712,0.00030902,60,"2025-08-12T15:31:28.858",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773711,1755012688896,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:28.896",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773712,1755012688932,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:28.932",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773714,1755012688966,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:28.966",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773715,1755012689003,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.003",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773717,1755012689039,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.039",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773718,1755012689075,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.075",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773720,1755012689109,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.109",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773721,1755012689145,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.145",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773723,1755012689179,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.179",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773724,1755012689216,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.216",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773726,1755012689250,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.250",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773727,1755012689285,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.285",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773729,1755012689320,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.320",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773730,1755012689357,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.357",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773732,1755012689390,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.390",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773733,1755012689428,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.428",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773735,1755012689464,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.464",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773736,1755012689501,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.501",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773738,1755012689534,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.534",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773739,1755012689572,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.572",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773740,1755012689608,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.608",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773742,1755012689647,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.647",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773743,1755012689681,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.681",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773745,1755012689717,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.717",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773746,1755012689755,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.755",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773748,1755012689792,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.792",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773749,1755012689830,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.830",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773751,1755012689870,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:29.870",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773752,1755012689907,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.907",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773754,1755012689944,"fUST",-489.11,0.00030902,60,"2025-08-12T15:31:29.944",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773755,1755012689983,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:29.983",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773757,1755012690021,"fUST",-626.2,0.00030902,60,"2025-08-12T15:31:30.021",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773758,1755012690057,"fUST",-626.25377679,0.00030902,60,"2025-08-12T15:31:30.057",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773760,1755012690094,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.094",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773761,1755012690129,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.129",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773763,1755012690162,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.162",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773764,1755012690201,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.201",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773766,1755012690236,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.236",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773767,1755012690273,"fUST",-380.93059596,0.00030902,60,"2025-08-12T15:31:30.273",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773769,1755012690309,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.309",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773770,1755012690343,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.343",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773772,1755012690379,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.379",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773773,1755012690414,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.414",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773775,1755012690448,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773776,1755012690485,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.485",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773778,1755012690519,"fUST",-299.44404413,0.00030902,60,"2025-08-12T15:31:30.519",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773779,1755012690554,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.554",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773781,1755012690591,"fUST",-545.49,0.00030902,60,"2025-08-12T15:31:30.591",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773782,1755012690626,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.626",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773784,1755012690662,"fUST",-209.96908731,0.00030902,60,"2025-08-12T15:31:30.662",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773785,1755012690697,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.697",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773787,1755012690732,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.732",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773788,1755012690768,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.768",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773790,1755012690802,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.802",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773791,1755012690838,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.838",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773793,1755012690874,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.874",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773794,1755012690910,"fUST",-340.0,0.00030902,60,"2025-08-12T15:31:30.910",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773795,1755012690945,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.945",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773797,1755012690981,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:30.981",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773798,1755012691017,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.017",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773800,1755012691053,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.053",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773801,1755012691088,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.088",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773803,1755012691124,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.124",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773804,1755012691160,"fUST",-460.35264745,0.00030902,60,"2025-08-12T15:31:31.160",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773806,1755012691198,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773807,1755012691233,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773809,1755012691271,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.271",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773810,1755012691308,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.308",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773812,1755012691343,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.343",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773813,1755012691378,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.378",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773815,1755012691414,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.414",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773816,1755012691449,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.449",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773818,1755012691486,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.486",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773819,1755012691524,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.524",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773821,1755012691561,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.561",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773822,1755012691597,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.597",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773824,1755012691635,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.635",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773825,1755012691671,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.671",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773827,1755012691707,"fUST",-463.51539421,0.00030902,60,"2025-08-12T15:31:31.707",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773828,1755012691744,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.744",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773830,1755012691781,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.781",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773831,1755012691820,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.820",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773833,1755012691860,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773834,1755012691898,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.898",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773836,1755012691938,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:31.938",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773837,1755012691974,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:31.974",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773839,1755012692012,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:32.012",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773840,1755012692050,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.050",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773842,1755012692088,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.088",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773843,1755012692127,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:32.127",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773845,1755012692162,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.162",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773846,1755012692201,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:32.201",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773849,1755012692372,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.372",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773851,1755012692410,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773852,1755012692448,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:32.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773854,1755012692486,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.486",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773855,1755012692523,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.523",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773857,1755012692563,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.563",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773858,1755012692601,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.601",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773860,1755012692638,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.638",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773861,1755012692677,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:32.677",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773863,1755012692716,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.716",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773864,1755012692754,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.754",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773866,1755012692795,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:32.795",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773867,1755012692834,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:32.834",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773869,1755012692875,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:32.875",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773870,1755012692914,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:32.914",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773872,1755012692951,"fUST",-409.56223102,0.00030902,60,"2025-08-12T15:31:32.951",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773873,1755012692989,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:32.989",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773875,1755012693027,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:33.027",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773876,1755012693066,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.066",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773878,1755012693106,"fUST",-468.71,0.00030902,60,"2025-08-12T15:31:33.106",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773879,1755012693147,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.147",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773880,1755012693187,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.187",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773881,1755012693232,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.232",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773882,1755012693275,"fUST",-468.81573726,0.00030902,60,"2025-08-12T15:31:33.275",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773883,1755012693318,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.318",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773884,1755012693355,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.355",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773886,1755012693397,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:33.397",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773887,1755012693435,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.435",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773889,1755012693475,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.475",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773890,1755012693514,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.514",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773892,1755012693553,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.553",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773893,1755012693594,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.594",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773895,1755012693638,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:33.638",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773896,1755012693680,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.680",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773898,1755012693720,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:33.720",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773899,1755012693762,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.762",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773901,1755012693803,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:33.803",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773902,1755012693849,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.849",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773903,1755012693896,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.896",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773905,1755012693942,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.942",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773906,1755012693983,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:33.983",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773908,1755012694029,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:34.029",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773909,1755012694079,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:34.079",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773911,1755012694125,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:34.125",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773912,1755012694169,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:34.169",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773914,1755012694211,"fUST",-466.45,0.00030902,60,"2025-08-12T15:31:34.211",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773915,1755012694251,"fUST",-466.62830482,0.00030902,60,"2025-08-12T15:31:34.251",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773917,1755012694288,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:34.288",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773918,1755012694327,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:34.327",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773919,1755012694366,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:34.366",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773921,1755012694405,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:34.405",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773922,1755012694446,"fUST",-463.23097372,0.00030902,60,"2025-08-12T15:31:34.446",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773924,1755012694487,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.487",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773925,1755012694526,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:34.526",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773927,1755012694564,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.564",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773928,1755012694602,"fUST",-532.58164815,0.00030902,60,"2025-08-12T15:31:34.602",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773930,1755012694643,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.643",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773931,1755012694680,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.680",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773933,1755012694719,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.719",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773934,1755012694754,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.754",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773936,1755012694791,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.791",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773937,1755012694829,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.829",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773939,1755012694868,"fUST",-462.47659356,0.00030902,60,"2025-08-12T15:31:34.868",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773940,1755012694905,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:34.905",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773942,1755012694942,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:34.942",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773943,1755012694978,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:34.978",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773945,1755012695014,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:35.014",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773946,1755012695052,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.052",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773948,1755012695087,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.087",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773949,1755012695123,"fUST",-507.48777803,0.00030902,60,"2025-08-12T15:31:35.123",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773951,1755012695160,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.160",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773952,1755012695199,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.199",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773954,1755012695242,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.242",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773955,1755012695285,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.285",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773957,1755012695324,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.324",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773958,1755012695364,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.364",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773959,1755012695403,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.403",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773961,1755012695444,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:35.444",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773962,1755012695484,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.484",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773964,1755012695525,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.525",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773965,1755012695563,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:35.563",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773967,1755012695601,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.601",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773968,1755012695640,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:35.640",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773970,1755012695678,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.678",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773971,1755012695717,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.717",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773973,1755012695756,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:35.756",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773974,1755012695796,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.796",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773976,1755012695837,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.837",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773977,1755012695878,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.878",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773979,1755012695917,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:35.917",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773980,1755012695956,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.956",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773982,1755012695994,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:35.994",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773983,1755012696032,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.032",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773985,1755012696072,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.072",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773988,1755012696243,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:36.243",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773989,1755012696284,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.284",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773991,1755012696322,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:36.322",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773992,1755012696363,"fUST",-899.56,0.00030902,60,"2025-08-12T15:31:36.363",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773993,1755012696401,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.401",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773995,1755012696440,"fUST",-899.63297947,0.00030902,60,"2025-08-12T15:31:36.440",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773996,1755012696486,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.486",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773998,1755012696527,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.527",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378773999,1755012696564,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.564",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774001,1755012696609,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.609",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774002,1755012696649,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.649",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774004,1755012696691,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.691",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774005,1755012696732,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.732",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774007,1755012696776,"fUST",-1518.63,0.00030902,60,"2025-08-12T15:31:36.776",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774008,1755012696819,"fUST",-1518.63325006,0.00030902,60,"2025-08-12T15:31:36.819",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774010,1755012696865,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:36.865",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774011,1755012696904,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:36.904",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774013,1755012696944,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:36.944",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774014,1755012696984,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:36.984",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774016,1755012697022,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:37.022",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774017,1755012697061,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.061",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774019,1755012697099,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.099",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774020,1755012697141,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:37.141",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774022,1755012697180,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.180",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774023,1755012697218,"fUST",-461.08371146,0.00030902,60,"2025-08-12T15:31:37.218",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774024,1755012697254,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.254",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774026,1755012697295,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.295",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774027,1755012697330,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.330",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774029,1755012697368,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.368",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774030,1755012697405,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.405",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774032,1755012697443,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.443",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774033,1755012697480,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.480",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774035,1755012697520,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:37.520",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774037,1755012697567,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.567",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774038,1755012697607,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.607",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774040,1755012697645,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:37.645",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774041,1755012697686,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:37.686",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774043,1755012697724,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:37.724",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774044,1755012697762,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.762",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774046,1755012697807,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:37.807",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774047,1755012697860,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774048,1755012697901,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:37.901",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774050,1755012697943,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:37.943",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774051,1755012697981,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:37.981",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774053,1755012698020,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.020",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774054,1755012698058,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:38.058",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774056,1755012698097,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.097",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774057,1755012698135,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:38.135",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774059,1755012698176,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.176",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774060,1755012698212,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.212",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774062,1755012698252,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:38.252",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774063,1755012698290,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.290",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774065,1755012698328,"fUST",-718.92,0.00030902,60,"2025-08-12T15:31:38.328",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774066,1755012698364,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.364",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774068,1755012698407,"fUST",-719.00243309,0.00030902,60,"2025-08-12T15:31:38.407",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774069,1755012698443,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.443",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774071,1755012698482,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.482",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774072,1755012698518,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.518",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774074,1755012698556,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.556",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774075,1755012698593,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.593",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774077,1755012698637,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.637",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774078,1755012698675,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.675",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774080,1755012698714,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.714",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774081,1755012698757,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.757",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774083,1755012698798,"fUST",-1278.91,0.00030902,60,"2025-08-12T15:31:38.798",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774084,1755012698838,"fUST",-1279.12343867,0.00030902,60,"2025-08-12T15:31:38.838",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774086,1755012698881,"fUST",-464.9196829,0.00030902,60,"2025-08-12T15:31:38.881",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774087,1755012698920,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:38.920",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774089,1755012698959,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:38.959",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774090,1755012699001,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.001",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774092,1755012699043,"fUST",-460.89620435,0.00030902,60,"2025-08-12T15:31:39.043",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774093,1755012699079,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.079",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774095,1755012699118,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.118",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774096,1755012699157,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774098,1755012699200,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.200",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774099,1755012699242,"fUST",-465.14362087,0.00030902,60,"2025-08-12T15:31:39.242",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774101,1755012699281,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.281",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774102,1755012699318,"fUST",-463.01629162,0.00030902,60,"2025-08-12T15:31:39.318",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774104,1755012699353,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.353",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774105,1755012699392,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.392",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774107,1755012699439,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.439",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774108,1755012699479,"fUST",-466.0353807,0.00030902,60,"2025-08-12T15:31:39.479",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774110,1755012699518,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:39.518",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774111,1755012699556,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.556",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774113,1755012699596,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.596",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774114,1755012699636,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.636",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774116,1755012699678,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.678",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774117,1755012699715,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.715",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774119,1755012699755,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.755",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774120,1755012699795,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.795",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774122,1755012699839,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.839",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774123,1755012699879,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.879",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774125,1755012699921,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.921",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774126,1755012699961,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:39.961",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774130,1755012700188,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:40.188",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774132,1755012700251,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.251",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774133,1755012700293,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:40.293",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774135,1755012700335,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.335",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774136,1755012700376,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.376",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774138,1755012700415,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:40.415",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774139,1755012700454,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:40.454",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774141,1755012700492,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.492",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774142,1755012700533,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.533",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774144,1755012700571,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.571",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774145,1755012700612,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.612",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774147,1755012700650,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.650",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774148,1755012700690,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.690",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774150,1755012700725,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.725",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774151,1755012700763,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.763",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774152,1755012700800,"fUST",-779.88,0.00030902,60,"2025-08-12T15:31:40.800",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774154,1755012700840,"fUST",-779.92975721,0.00030902,60,"2025-08-12T15:31:40.840",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774155,1755012700877,"fUST",-575.29762042,0.00030902,60,"2025-08-12T15:31:40.877",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774157,1755012700918,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:40.918",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774158,1755012700954,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:40.954",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774160,1755012700992,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:40.992",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774161,1755012701027,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.027",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774163,1755012701065,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.065",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774164,1755012701099,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.099",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774166,1755012701134,"fUST",-519.69581788,0.00030902,60,"2025-08-12T15:31:41.134",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774167,1755012701170,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.170",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774169,1755012701208,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.208",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774170,1755012701243,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.243",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774172,1755012701282,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.282",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774173,1755012701321,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.321",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774175,1755012701358,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.358",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774176,1755012701395,"fUST",-354.71122059,0.00030902,60,"2025-08-12T15:31:41.395",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774178,1755012701432,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.432",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774179,1755012701468,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.468",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774181,1755012701506,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.506",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774182,1755012701541,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.541",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774184,1755012701579,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.579",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774185,1755012701615,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.615",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774187,1755012701653,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.653",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774188,1755012701690,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.690",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774190,1755012701727,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.727",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774191,1755012701763,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.763",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774193,1755012701802,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:41.802",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774194,1755012701841,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.841",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774196,1755012701884,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.884",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774197,1755012701925,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.925",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774199,1755012701964,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:41.964",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774200,1755012702004,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:42.004",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774202,1755012702043,"fUST",-463.17280641,0.00030902,60,"2025-08-12T15:31:42.043",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774203,1755012702081,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.081",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774205,1755012702118,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.118",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774206,1755012702155,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:42.155",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774208,1755012702190,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.190",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774209,1755012702229,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:42.229",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774211,1755012702266,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.266",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774212,1755012702306,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.306",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774214,1755012702343,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:42.343",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774215,1755012702380,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.380",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774217,1755012702417,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.417",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774218,1755012702455,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:42.455",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774220,1755012702492,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:42.492",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774221,1755012702532,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.532",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774223,1755012702570,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.570",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774224,1755012702608,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:42.608",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774226,1755012702648,"fUST",-598.99,0.00030902,60,"2025-08-12T15:31:42.648",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774227,1755012702686,"fUST",-599.16014745,0.00030902,60,"2025-08-12T15:31:42.686",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774229,1755012702722,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:42.722",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774230,1755012702761,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:42.761",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774232,1755012702800,"fUST",-524.98490147,0.00030902,60,"2025-08-12T15:31:42.800",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774233,1755012702842,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:42.842",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774234,1755012702883,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:42.883",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774235,1755012702923,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:42.923",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774236,1755012702966,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:42.966",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774237,1755012703005,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.005",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774238,1755012703042,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:43.042",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774240,1755012703083,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.083",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774241,1755012703119,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:43.119",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774243,1755012703157,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774244,1755012703198,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774246,1755012703242,"fUST",-275.8037119,0.00030902,60,"2025-08-12T15:31:43.242",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774247,1755012703284,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:43.284",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774249,1755012703326,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:43.326",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774250,1755012703368,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:43.368",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774252,1755012703408,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.408",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774253,1755012703448,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774255,1755012703488,"fUST",-589.2719268,0.00030902,60,"2025-08-12T15:31:43.488",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774256,1755012703527,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.527",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774258,1755012703565,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.565",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774259,1755012703603,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.603",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774261,1755012703639,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.639",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774262,1755012703678,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.678",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774263,1755012703714,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.714",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774265,1755012703752,"fUST",-500.0,0.00030902,60,"2025-08-12T15:31:43.752",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774266,1755012703788,"fUST",-602.44906112,0.00030902,60,"2025-08-12T15:31:43.788",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774268,1755012703827,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:43.827",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774269,1755012703865,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:43.865",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774272,1755012704036,"fUST",-464.52511111,0.00030902,60,"2025-08-12T15:31:44.036",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774274,1755012704076,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.076",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774275,1755012704115,"fUST",-343.41668827,0.00030902,60,"2025-08-12T15:31:44.115",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774277,1755012704158,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.158",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774278,1755012704196,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.196",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774280,1755012704239,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.239",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774281,1755012704278,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.278",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774283,1755012704321,"fUST",-465.27086061,0.00030902,60,"2025-08-12T15:31:44.321",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774284,1755012704359,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.359",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774286,1755012704398,"fUST",-468.43991749,0.00030902,60,"2025-08-12T15:31:44.398",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774287,1755012704437,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.437",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774289,1755012704474,"fUST",-463.79340223,0.00030902,60,"2025-08-12T15:31:44.474",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774290,1755012704510,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.510",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774292,1755012704548,"fUST",-460.85742538,0.00030902,60,"2025-08-12T15:31:44.548",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774293,1755012704586,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.586",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774295,1755012704625,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.625",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774296,1755012704663,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.663",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774298,1755012704701,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.701",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774299,1755012704739,"fUST",-461.77607374,0.00030902,60,"2025-08-12T15:31:44.739",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774301,1755012704777,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.777",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774302,1755012704815,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.815",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774304,1755012704856,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.856",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774305,1755012704900,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.900",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774306,1755012704937,"fUST",-466.35820989,0.00030902,60,"2025-08-12T15:31:44.937",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774308,1755012704975,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:44.975",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774309,1755012705011,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:45.011",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774311,1755012705049,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:45.049",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774312,1755012705087,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:45.087",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774314,1755012705123,"fUST",-467.54063827,0.00030902,60,"2025-08-12T15:31:45.123",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774315,1755012705159,"fUST",-284.85469363,0.00030902,60,"2025-08-12T15:31:45.159",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774317,1755012705195,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:45.195",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774318,1755012705233,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:45.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774320,1755012705269,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.269",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774321,1755012705307,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.307",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774323,1755012705342,"fUST",-471.93702878,0.00030902,60,"2025-08-12T15:31:45.342",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774324,1755012705380,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.380",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774325,1755012705417,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.417",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774327,1755012705456,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.456",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774328,1755012705492,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.492",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774330,1755012705533,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.533",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774331,1755012705571,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.571",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774333,1755012705612,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.612",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774334,1755012705652,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:45.652",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774336,1755012705692,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.692",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774337,1755012705731,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:45.731",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774339,1755012705771,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.771",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774340,1755012705809,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:45.809",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774342,1755012705854,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.854",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774343,1755012705893,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:45.893",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774345,1755012705933,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:45.933",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774346,1755012705972,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:45.972",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774348,1755012706008,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.008",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774349,1755012706047,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.047",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774351,1755012706083,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.083",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774352,1755012706120,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.120",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774354,1755012706157,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774355,1755012706194,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.194",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774357,1755012706234,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.234",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774358,1755012706276,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.276",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774360,1755012706315,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.315",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774361,1755012706352,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.352",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774363,1755012706390,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.390",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774364,1755012706428,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.428",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774366,1755012706465,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.465",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774367,1755012706503,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:46.503",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774369,1755012706541,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.541",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774370,1755012706581,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.581",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774372,1755012706623,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.623",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774373,1755012706667,"fUST",-685.94,0.00030902,60,"2025-08-12T15:31:46.667",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774374,1755012706710,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.710",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774376,1755012706763,"fUST",-685.96992622,0.00030902,60,"2025-08-12T15:31:46.763",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774377,1755012706807,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.807",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774379,1755012706854,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.854",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774380,1755012706904,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.904",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774382,1755012706945,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:46.945",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774383,1755012706985,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:46.985",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774385,1755012707034,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:47.034",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774386,1755012707072,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:47.072",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774388,1755012707113,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:47.113",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774389,1755012707153,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:47.153",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774391,1755012707189,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:47.189",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774392,1755012707227,"fUST",-559.77,0.00030902,60,"2025-08-12T15:31:47.227",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774394,1755012707264,"fUST",-559.97361234,0.00030902,60,"2025-08-12T15:31:47.264",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774395,1755012707299,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:47.299",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774397,1755012707337,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:47.337",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774398,1755012707377,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:47.377",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774400,1755012707418,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.418",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774401,1755012707457,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.457",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774403,1755012707498,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.498",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774404,1755012707538,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.538",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774406,1755012707578,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.578",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774407,1755012707620,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.620",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774409,1755012707661,"fUST",-539.17878213,0.00030902,60,"2025-08-12T15:31:47.661",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774410,1755012707701,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.701",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774412,1755012707742,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.742",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774415,1755012707956,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:47.956",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774417,1755012708002,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.002",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774418,1755012708049,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:48.049",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774420,1755012708094,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.094",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774421,1755012708141,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:48.141",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774422,1755012708187,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.187",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774424,1755012708241,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.241",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774425,1755012708283,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.283",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774427,1755012708326,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.326",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774428,1755012708366,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.366",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774430,1755012708410,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774431,1755012708449,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.449",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774433,1755012708489,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.489",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774434,1755012708528,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.528",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774436,1755012708572,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.572",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774437,1755012708614,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.614",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774439,1755012708661,"fUST",-1208.21,0.00030902,60,"2025-08-12T15:31:48.661",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774440,1755012708703,"fUST",-1208.25065014,0.00030902,60,"2025-08-12T15:31:48.703",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774442,1755012708743,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:48.743",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774443,1755012708784,"fUST",-462.46579147,0.00030902,60,"2025-08-12T15:31:48.784",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774445,1755012708827,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:48.827",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774446,1755012708870,"fUST",-573.66499687,0.00030902,60,"2025-08-12T15:31:48.870",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774448,1755012708910,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:48.910",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774449,1755012708951,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:48.951",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774451,1755012708991,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:48.991",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774452,1755012709034,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.034",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774454,1755012709072,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.072",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774455,1755012709113,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.113",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774456,1755012709152,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.152",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774458,1755012709195,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.195",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774459,1755012709234,"fUST",-465.95942555,0.00030902,60,"2025-08-12T15:31:49.234",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774461,1755012709274,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.274",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774462,1755012709315,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.315",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774464,1755012709355,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.355",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774465,1755012709396,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.396",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774467,1755012709436,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.436",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774468,1755012709474,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.474",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774470,1755012709512,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.512",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774471,1755012709547,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.547",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774473,1755012709586,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.586",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774474,1755012709625,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.625",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774476,1755012709664,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.664",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774477,1755012709700,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.700",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774479,1755012709739,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.739",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774480,1755012709777,"fUST",-260.93616963,0.00030902,60,"2025-08-12T15:31:49.777",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774482,1755012709814,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.814",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774483,1755012709852,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.852",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774485,1755012709890,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.890",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774486,1755012709930,"fUST",-240.43173965,0.00030902,60,"2025-08-12T15:31:49.930",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774488,1755012709971,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:49.971",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774489,1755012710009,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.009",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774491,1755012710046,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.046",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774492,1755012710084,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.084",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774494,1755012710121,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:50.121",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774495,1755012710157,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774497,1755012710193,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.193",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774498,1755012710230,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.230",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774500,1755012710266,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.266",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774501,1755012710303,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:50.303",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774503,1755012710338,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:50.338",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774504,1755012710376,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.376",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774506,1755012710412,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.412",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774507,1755012710450,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.450",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774508,1755012710485,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.485",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774510,1755012710521,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.521",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774511,1755012710555,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.555",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774513,1755012710593,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.593",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774514,1755012710629,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.629",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774516,1755012710667,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.667",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774517,1755012710703,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:50.703",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774519,1755012710739,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:50.739",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774520,1755012710775,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.775",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774522,1755012710813,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:50.813",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774523,1755012710849,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:50.849",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774525,1755012710887,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.887",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774526,1755012710925,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.925",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774528,1755012710963,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:50.963",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774529,1755012711001,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:51.001",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774531,1755012711039,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:51.039",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774532,1755012711078,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:51.078",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774534,1755012711116,"fUST",-961.74,0.00030902,60,"2025-08-12T15:31:51.116",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774535,1755012711155,"fUST",-961.79220601,0.00030902,60,"2025-08-12T15:31:51.155",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774537,1755012711197,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.197",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774538,1755012711244,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.244",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774540,1755012711287,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.287",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774541,1755012711329,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.329",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774543,1755012711369,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.369",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774544,1755012711411,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.411",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774546,1755012711452,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.452",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774547,1755012711495,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.495",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774548,1755012711535,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.535",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774550,1755012711575,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:51.575",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774551,1755012711610,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.610",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774553,1755012711648,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:51.648",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774554,1755012711686,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.686",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774557,1755012711865,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:51.865",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774559,1755012711908,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.908",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774560,1755012711949,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:51.949",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774562,1755012711988,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:51.988",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774563,1755012712027,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.027",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774565,1755012712066,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.066",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774566,1755012712103,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.103",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774568,1755012712144,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.144",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774569,1755012712185,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.185",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774571,1755012712227,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.227",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774572,1755012712267,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.267",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774574,1755012712307,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.307",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774575,1755012712346,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.346",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774577,1755012712382,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.382",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774578,1755012712420,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.420",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774580,1755012712457,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.457",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774581,1755012712496,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.496",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774583,1755012712533,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.533",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774584,1755012712572,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.572",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774585,1755012712611,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.611",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774587,1755012712652,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.652",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774588,1755012712696,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:52.696",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774589,1755012712736,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774590,1755012712778,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.778",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774591,1755012712820,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:52.820",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774592,1755012712864,"fUST",-673.13,0.00030902,60,"2025-08-12T15:31:52.864",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774593,1755012712908,"fUST",-673.17,0.00030902,60,"2025-08-12T15:31:52.908",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774595,1755012712949,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:52.949",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774596,1755012712989,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:52.989",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774598,1755012713028,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.028",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774599,1755012713069,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:53.069",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774601,1755012713108,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.108",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774602,1755012713154,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:53.154",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774604,1755012713193,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.193",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774605,1755012713238,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:53.238",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774607,1755012713281,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.281",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774608,1755012713321,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:53.321",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774610,1755012713357,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.357",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774611,1755012713395,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:53.395",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774613,1755012713430,"fUST",-351.64237272,0.00030902,60,"2025-08-12T15:31:53.430",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774614,1755012713468,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:53.468",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774616,1755012713506,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:53.506",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774617,1755012713543,"fUST",-636.7,0.00030902,60,"2025-08-12T15:31:53.543",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774619,1755012713578,"fUST",-636.74137113,0.00030902,60,"2025-08-12T15:31:53.578",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774620,1755012713617,"fUST",-461.75423055,0.00030902,60,"2025-08-12T15:31:53.617",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774622,1755012713656,"fUST",-461.21961858,0.00030902,60,"2025-08-12T15:31:53.656",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774623,1755012713699,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.699",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774624,1755012713737,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.737",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774626,1755012713776,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.776",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774627,1755012713815,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.815",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774629,1755012713856,"fUST",-464.76166103,0.00030902,60,"2025-08-12T15:31:53.856",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774630,1755012713899,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.899",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774632,1755012713940,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:53.940",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774633,1755012713982,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:53.982",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774635,1755012714024,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.024",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774636,1755012714063,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.063",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774638,1755012714102,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.102",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774639,1755012714142,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.142",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774641,1755012714183,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.183",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774642,1755012714223,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.223",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774644,1755012714261,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.261",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774645,1755012714298,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.298",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774647,1755012714333,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.333",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774648,1755012714372,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.372",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774650,1755012714412,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.412",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774651,1755012714451,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.451",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774653,1755012714491,"fUST",-201.36080184,0.00030902,60,"2025-08-12T15:31:54.491",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774654,1755012714535,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:54.535",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774656,1755012714577,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.577",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774657,1755012714619,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:54.619",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774659,1755012714662,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.662",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774660,1755012714704,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.704",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774662,1755012714742,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:54.742",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774663,1755012714781,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.781",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774665,1755012714820,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:54.820",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774666,1755012714860,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774668,1755012714900,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:54.900",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774669,1755012714941,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:54.941",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774671,1755012714980,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:54.980",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774672,1755012715019,"fUST",-387.83172479,0.00030902,60,"2025-08-12T15:31:55.019",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774674,1755012715057,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:55.057",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774675,1755012715095,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:55.095",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774677,1755012715132,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:55.132",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774678,1755012715169,"fUST",-773.08,0.00030902,60,"2025-08-12T15:31:55.169",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774680,1755012715205,"fUST",-773.29671698,0.00030902,60,"2025-08-12T15:31:55.205",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774681,1755012715247,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.247",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774683,1755012715281,"fUST",-347.44788095,0.00030902,60,"2025-08-12T15:31:55.281",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774684,1755012715319,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.319",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774686,1755012715355,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.355",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774687,1755012715392,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.392",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774689,1755012715428,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.428",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774690,1755012715466,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.466",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774692,1755012715501,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.501",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774693,1755012715538,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.538",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774695,1755012715575,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.575",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774696,1755012715614,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.614",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774699,1755012715789,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.789",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774701,1755012715828,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.828",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774702,1755012715869,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.869",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774704,1755012715910,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.910",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774705,1755012715949,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.949",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774707,1755012715987,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:55.987",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774708,1755012716026,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.026",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774710,1755012716063,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.063",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774711,1755012716100,"fUST",-289.725185,0.00030902,60,"2025-08-12T15:31:56.100",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774713,1755012716139,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.139",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774714,1755012716177,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.177",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774716,1755012716215,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.215",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774717,1755012716254,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.254",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774719,1755012716291,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.291",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774720,1755012716328,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.328",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774722,1755012716364,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.364",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774723,1755012716403,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.403",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774725,1755012716441,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.441",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774726,1755012716481,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.481",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774728,1755012716518,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.518",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774729,1755012716556,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.556",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774730,1755012716594,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:56.594",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774732,1755012716635,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.635",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774733,1755012716673,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:56.673",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774735,1755012716713,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:56.713",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774736,1755012716752,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.752",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774738,1755012716791,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.791",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774739,1755012716831,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:56.831",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774741,1755012716873,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.873",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774742,1755012716917,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:56.917",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774744,1755012716957,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:56.957",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774745,1755012716997,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:56.997",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774747,1755012717037,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:57.037",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774748,1755012717079,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.079",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774750,1755012717121,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:57.121",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774751,1755012717164,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.164",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774753,1755012717206,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:57.206",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774754,1755012717249,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.249",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774756,1755012717290,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.290",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774757,1755012717329,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:57.329",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774759,1755012717367,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:57.367",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774760,1755012717407,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.407",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774762,1755012717447,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:57.447",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774763,1755012717487,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.487",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774765,1755012717527,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:57.527",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774766,1755012717566,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.566",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774768,1755012717605,"fUST",-207.63198572,0.00030902,60,"2025-08-12T15:31:57.605",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774769,1755012717646,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.646",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774771,1755012717685,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.685",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774772,1755012717724,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.724",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774774,1755012717763,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.763",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774775,1755012717802,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:57.802",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774777,1755012717843,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.843",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774778,1755012717883,"fUST",-321.22642093,0.00030902,60,"2025-08-12T15:31:57.883",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774780,1755012717923,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.923",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774781,1755012717965,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:57.965",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774783,1755012718005,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.005",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774784,1755012718046,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:58.046",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774786,1755012718084,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.084",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774787,1755012718122,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:58.122",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774789,1755012718159,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.159",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774790,1755012718197,"fUST",-608.61,0.00030902,60,"2025-08-12T15:31:58.197",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774792,1755012718234,"fUST",-608.69806445,0.00030902,60,"2025-08-12T15:31:58.234",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774793,1755012718271,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.271",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774795,1755012718308,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.308",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774796,1755012718346,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.346",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774798,1755012718381,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.381",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774799,1755012718419,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.419",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774801,1755012718453,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.453",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774802,1755012718491,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.491",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774804,1755012718525,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.525",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774805,1755012718561,"fUST",-463.91335734,0.00030902,60,"2025-08-12T15:31:58.561",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774806,1755012718597,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:58.597",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774808,1755012718635,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:58.635",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774810,1755012718674,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:58.674",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774811,1755012718714,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.714",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774813,1755012718750,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:58.750",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774814,1755012718789,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.789",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774815,1755012718827,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:58.827",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774817,1755012718869,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:58.869",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774818,1755012718906,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:58.906",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774820,1755012718952,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:58.952",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774821,1755012718989,"fUST",-465.54893334,0.00030902,60,"2025-08-12T15:31:58.989",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774823,1755012719027,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.027",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774824,1755012719069,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.069",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774826,1755012719116,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:59.116",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774827,1755012719154,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.154",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774829,1755012719193,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:59.193",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774830,1755012719232,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.232",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774832,1755012719271,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:59.271",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774833,1755012719312,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.312",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774835,1755012719350,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:59.350",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774836,1755012719389,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.389",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774838,1755012719427,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.427",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774839,1755012719468,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:59.468",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774842,1755012719642,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.642",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774844,1755012719682,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:59.682",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774845,1755012719722,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.722",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774847,1755012719760,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.760",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774848,1755012719802,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.802",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774850,1755012719845,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.845",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774851,1755012719888,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:31:59.888",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774853,1755012719931,"fUST",-467.46524095,0.00030902,60,"2025-08-12T15:31:59.931",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774854,1755012719970,"fUST",-460.0,0.00030902,60,"2025-08-12T15:31:59.970",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774856,1755012720013,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.013",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774857,1755012720054,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.054",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774859,1755012720096,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.096",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774860,1755012720138,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.138",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774862,1755012720179,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.179",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774863,1755012720221,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.221",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774865,1755012720266,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.266",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774866,1755012720325,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.325",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774867,1755012720370,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.370",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774869,1755012720422,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.422",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774870,1755012720468,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.468",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774872,1755012720513,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.513",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774873,1755012720556,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.556",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774875,1755012720598,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.598",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774876,1755012720639,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.639",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774878,1755012720679,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.679",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774879,1755012720720,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:00.720",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774881,1755012720759,"fUST",-1624.02,0.00030902,60,"2025-08-12T15:32:00.759",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774882,1755012720801,"fUST",-1624.25899522,0.00030902,60,"2025-08-12T15:32:00.801",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774884,1755012720843,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:00.843",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774885,1755012720890,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:00.890",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774887,1755012720931,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:00.931",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774888,1755012720974,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:00.974",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774890,1755012721013,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.013",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774891,1755012721051,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.051",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774893,1755012721087,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.087",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774894,1755012721123,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.123",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774896,1755012721159,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.159",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774897,1755012721195,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.195",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774899,1755012721232,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.232",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774900,1755012721268,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.268",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774902,1755012721302,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.302",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774903,1755012721336,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.336",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774905,1755012721376,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.376",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774906,1755012721419,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.419",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774908,1755012721455,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.455",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774909,1755012721494,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:01.494",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774911,1755012721528,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.528",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774912,1755012721567,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:01.567",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774914,1755012721602,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.602",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774915,1755012721642,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:01.642",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774916,1755012721678,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:01.678",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774918,1755012721714,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.714",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774919,1755012721750,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:01.750",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774921,1755012721789,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.789",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774922,1755012721831,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:01.831",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774924,1755012721874,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.874",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774925,1755012721913,"fUST",-572.17,0.00030902,60,"2025-08-12T15:32:01.913",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774927,1755012721954,"fUST",-572.21,0.00030902,60,"2025-08-12T15:32:01.954",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774928,1755012721996,"fUST",-210.37076044,0.00030902,60,"2025-08-12T15:32:01.996",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774930,1755012722037,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.037",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774931,1755012722077,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.077",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774933,1755012722117,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.117",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774934,1755012722159,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.159",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774936,1755012722198,"fUST",-468.38959121,0.00030902,60,"2025-08-12T15:32:02.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774937,1755012722243,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.243",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774939,1755012722284,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.284",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774940,1755012722324,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.324",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774941,1755012722365,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.365",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774942,1755012722408,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.408",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774943,1755012722448,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774944,1755012722489,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.489",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774946,1755012722528,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.528",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774947,1755012722569,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.569",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774949,1755012722607,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.607",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774950,1755012722649,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.649",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774952,1755012722688,"fUST",-417.53015276,0.00030902,60,"2025-08-12T15:32:02.688",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774953,1755012722727,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.727",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774954,1755012722766,"fUST",-551.83599999,0.00030902,60,"2025-08-12T15:32:02.766",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774956,1755012722807,"fUST",-389.15041475,0.00030902,60,"2025-08-12T15:32:02.807",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774957,1755012722850,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.850",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774959,1755012722894,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.894",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774960,1755012722935,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:02.935",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774962,1755012722979,"fUST",-469.08244806,0.00030902,60,"2025-08-12T15:32:02.979",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774963,1755012723023,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:03.023",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774965,1755012723068,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:03.068",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774966,1755012723117,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:03.117",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774968,1755012723161,"fUST",-561.61352261,0.00030902,60,"2025-08-12T15:32:03.161",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774969,1755012723208,"fUST",-464.28251774,0.00030902,60,"2025-08-12T15:32:03.208",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774971,1755012723258,"fUST",-464.83461222,0.00030902,60,"2025-08-12T15:32:03.258",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774972,1755012723303,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:03.303",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774974,1755012723348,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:03.348",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774975,1755012723393,"fUST",-461.21398187,0.00030902,60,"2025-08-12T15:32:03.393",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774977,1755012723438,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:03.438",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774978,1755012723485,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:03.485",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774980,1755012723530,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:03.530",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774983,1755012723721,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:03.721",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774984,1755012723764,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:03.764",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774986,1755012723805,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:03.805",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774987,1755012723847,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:03.847",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774989,1755012723887,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:03.887",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774990,1755012723928,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:03.928",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774992,1755012723966,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:03.966",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774993,1755012724006,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.006",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774994,1755012724046,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.046",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774996,1755012724088,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.088",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774997,1755012724126,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.126",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378774999,1755012724168,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.168",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775000,1755012724210,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.210",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775002,1755012724252,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.252",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775003,1755012724292,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:04.292",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775005,1755012724332,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.332",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775006,1755012724374,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:04.374",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775008,1755012724417,"fUST",-316.78379014,0.00030902,60,"2025-08-12T15:32:04.417",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775009,1755012724455,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.455",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775011,1755012724496,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:04.496",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775012,1755012724534,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.534",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775014,1755012724573,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.573",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775015,1755012724614,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.614",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775017,1755012724655,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.655",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775018,1755012724696,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.696",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775020,1755012724736,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:04.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775021,1755012724776,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.776",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775023,1755012724816,"fUST",-604.94,0.00030902,60,"2025-08-12T15:32:04.816",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775024,1755012724858,"fUST",-605.07246945,0.00030902,60,"2025-08-12T15:32:04.858",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775026,1755012724899,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:04.899",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775027,1755012724941,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:04.941",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775029,1755012724984,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:04.984",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775030,1755012725027,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.027",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775032,1755012725069,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.069",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775033,1755012725114,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.114",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775035,1755012725157,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775036,1755012725198,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775038,1755012725239,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.239",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775039,1755012725282,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.282",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775041,1755012725325,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.325",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775042,1755012725365,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.365",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775044,1755012725410,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775045,1755012725449,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.449",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775047,1755012725488,"fUST",-608.73241011,0.00030902,60,"2025-08-12T15:32:05.488",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775048,1755012725525,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.525",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775050,1755012725561,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.561",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775051,1755012725601,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.601",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775053,1755012725640,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.640",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775054,1755012725680,"fUST",-480.54,0.00030902,60,"2025-08-12T15:32:05.680",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775056,1755012725721,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.721",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775057,1755012725758,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.758",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775058,1755012725795,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.795",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775060,1755012725836,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.836",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775061,1755012725877,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.877",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775063,1755012725920,"fUST",-468.32781039,0.00030902,60,"2025-08-12T15:32:05.920",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775064,1755012725960,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:05.960",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775066,1755012726000,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.000",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775067,1755012726039,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.039",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775069,1755012726077,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.077",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775070,1755012726116,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.116",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775072,1755012726153,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.153",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775073,1755012726190,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.190",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775075,1755012726230,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.230",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775076,1755012726269,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.269",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775078,1755012726305,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.305",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775079,1755012726344,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.344",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775081,1755012726381,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.381",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775082,1755012726425,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.425",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775084,1755012726464,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.464",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775085,1755012726504,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.504",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775086,1755012726543,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.543",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775088,1755012726584,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.584",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775089,1755012726625,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.625",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775091,1755012726665,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.665",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775092,1755012726704,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.704",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775094,1755012726742,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.742",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775095,1755012726780,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.780",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775097,1755012726819,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.819",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775098,1755012726860,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775100,1755012726901,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.901",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775101,1755012726943,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.943",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775103,1755012726986,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:06.986",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775104,1755012727028,"fUST",-504.4,0.00030902,60,"2025-08-12T15:32:07.028",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775106,1755012727067,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.067",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775107,1755012727106,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.106",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775109,1755012727146,"fUST",-520.51,0.00030902,60,"2025-08-12T15:32:07.146",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775110,1755012727188,"fUST",-421.90061493,0.00030902,60,"2025-08-12T15:32:07.188",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775112,1755012727233,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775113,1755012727275,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.275",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775115,1755012727316,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.316",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775116,1755012727357,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.357",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775118,1755012727396,"fUST",-497.42,0.00030902,60,"2025-08-12T15:32:07.396",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775119,1755012727438,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.438",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775120,1755012727481,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.481",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775124,1755012727664,"fUST",-384.84,0.00030902,60,"2025-08-12T15:32:07.664",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775125,1755012727711,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.711",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775126,1755012727751,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:07.751",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775128,1755012727795,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:07.795",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775129,1755012727839,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:07.839",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775131,1755012727886,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:07.886",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775132,1755012727928,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:07.928",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775134,1755012727972,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:07.972",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775135,1755012728017,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.017",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775137,1755012728063,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.063",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775138,1755012728108,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.108",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775140,1755012728152,"fUST",-254.40346904,0.00030902,60,"2025-08-12T15:32:08.152",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775143,1755012728401,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.401",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775145,1755012728448,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:08.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775146,1755012728489,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.489",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775148,1755012728533,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.533",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775149,1755012728577,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.577",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775151,1755012728623,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.623",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775152,1755012728669,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.669",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775154,1755012728716,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.716",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775155,1755012728758,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.758",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775157,1755012728802,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:08.802",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775158,1755012728845,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.845",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775160,1755012728887,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:08.887",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775161,1755012728925,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:08.925",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775163,1755012728965,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:08.965",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775164,1755012729009,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.009",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775166,1755012729052,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.052",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775167,1755012729096,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:09.096",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775169,1755012729144,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.144",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775170,1755012729189,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:09.189",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775172,1755012729234,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.234",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775173,1755012729279,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:09.279",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775175,1755012729319,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.319",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775176,1755012729361,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:09.361",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775177,1755012729399,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.399",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775179,1755012729441,"fUST",-510.52,0.00030902,60,"2025-08-12T15:32:09.441",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775180,1755012729480,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.480",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775182,1755012729521,"fUST",-510.70468923,0.00030902,60,"2025-08-12T15:32:09.521",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775183,1755012729559,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.559",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775185,1755012729600,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.600",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775186,1755012729639,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.639",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775188,1755012729679,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.679",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775189,1755012729717,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.717",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775191,1755012729758,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.758",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775192,1755012729796,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.796",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775194,1755012729837,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.837",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775195,1755012729878,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:09.878",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775197,1755012729922,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:09.922",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775198,1755012729963,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:09.963",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775200,1755012730002,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:10.002",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775201,1755012730043,"fUST",-466.28,0.00030902,60,"2025-08-12T15:32:10.043",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775203,1755012730083,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.083",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775204,1755012730123,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.123",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775206,1755012730163,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.163",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775207,1755012730204,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:10.204",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775209,1755012730242,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.242",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775210,1755012730283,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.283",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775212,1755012730322,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.322",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775213,1755012730361,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:10.361",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775215,1755012730399,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.399",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775216,1755012730438,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.438",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775217,1755012730474,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:10.474",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775219,1755012730512,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.512",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775220,1755012730548,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.548",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775222,1755012730584,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.584",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775223,1755012730622,"fUST",-534.21,0.00030902,60,"2025-08-12T15:32:10.622",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775225,1755012730659,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.659",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775226,1755012730696,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.696",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775228,1755012730733,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.733",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775229,1755012730771,"fUST",-534.27240924,0.00030902,60,"2025-08-12T15:32:10.771",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775231,1755012730807,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.807",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775232,1755012730848,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.848",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775234,1755012730886,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.886",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775235,1755012730927,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.927",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775237,1755012730968,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:10.968",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775238,1755012731006,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.006",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775240,1755012731044,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.044",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775241,1755012731083,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.083",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775243,1755012731121,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.121",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775244,1755012731163,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.163",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775246,1755012731203,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.203",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775247,1755012731247,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.247",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775249,1755012731285,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.285",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775250,1755012731323,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.323",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775252,1755012731357,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.357",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775253,1755012731396,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.396",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775254,1755012731432,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.432",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775256,1755012731470,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.470",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775257,1755012731509,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.509",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775259,1755012731557,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.557",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775260,1755012731593,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.593",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775262,1755012731632,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.632",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775263,1755012731671,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.671",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775265,1755012731708,"fUST",-516.44,0.00030902,60,"2025-08-12T15:32:11.708",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775266,1755012731747,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.747",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775268,1755012731789,"fUST",-555.16,0.00030902,60,"2025-08-12T15:32:11.789",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775269,1755012731828,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:11.828",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775271,1755012731869,"fUST",-315.44755077,0.00030902,60,"2025-08-12T15:32:11.869",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775272,1755012731909,"fUST",-578.68340424,0.00030902,60,"2025-08-12T15:32:11.909",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775274,1755012731953,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:11.953",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775275,1755012731993,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:11.993",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775277,1755012732035,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.035",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775278,1755012732076,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.076",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775279,1755012732118,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.118",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775280,1755012732160,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.160",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775281,1755012732201,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.201",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775282,1755012732244,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.244",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775283,1755012732285,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.285",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775284,1755012732327,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.327",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775286,1755012732364,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.364",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775287,1755012732408,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:12.408",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775289,1755012732449,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.449",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775290,1755012732488,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.488",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775291,1755012732527,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.527",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775293,1755012732572,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.572",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775294,1755012732614,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.614",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775296,1755012732664,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.664",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775298,1755012732708,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.708",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775299,1755012732753,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.753",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775301,1755012732797,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.797",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775302,1755012732845,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.845",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775304,1755012732896,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.896",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775305,1755012732944,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:12.944",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775307,1755012732991,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:12.991",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775308,1755012733041,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:13.041",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775310,1755012733089,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:13.089",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775311,1755012733132,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:13.132",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775313,1755012733181,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:13.181",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775315,1755012733225,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:13.225",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775316,1755012733273,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:13.273",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775318,1755012733318,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:13.318",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775319,1755012733359,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:13.359",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775321,1755012733404,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:13.404",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775322,1755012733450,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:13.450",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775324,1755012733496,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:13.496",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775325,1755012733541,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:13.541",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775327,1755012733586,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:13.586",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775329,1755012733634,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:13.634",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775330,1755012733682,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:13.682",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775332,1755012733723,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:13.723",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775333,1755012733763,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:13.763",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775335,1755012733805,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:13.805",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775336,1755012733852,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:13.852",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775338,1755012733897,"fUST",-792.04,0.00030902,60,"2025-08-12T15:32:13.897",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775339,1755012733938,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:13.938",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775341,1755012733980,"fUST",-792.21159757,0.00030902,60,"2025-08-12T15:32:13.980",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775342,1755012734024,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:14.024",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775344,1755012734067,"fUST",-392.42300246,0.00030902,60,"2025-08-12T15:32:14.067",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775345,1755012734106,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:14.106",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775347,1755012734150,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:14.150",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775349,1755012734189,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.189",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775350,1755012734236,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:14.236",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775352,1755012734275,"fUST",-461.73605507,0.00030902,60,"2025-08-12T15:32:14.275",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775353,1755012734319,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:14.319",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775355,1755012734361,"fUST",-576.25,0.00030902,60,"2025-08-12T15:32:14.361",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775356,1755012734403,"fUST",-576.43842871,0.00030902,60,"2025-08-12T15:32:14.403",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775358,1755012734445,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.445",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775359,1755012734487,"fUST",-493.34377258,0.00030902,60,"2025-08-12T15:32:14.487",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775361,1755012734528,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.528",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775362,1755012734570,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.570",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775364,1755012734612,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.612",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775365,1755012734654,"fUST",-521.46506409,0.00030902,60,"2025-08-12T15:32:14.654",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775367,1755012734695,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.695",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775368,1755012734738,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.738",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775370,1755012734780,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.780",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775371,1755012734823,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.823",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775373,1755012734867,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.867",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775374,1755012734910,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.910",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775376,1755012734952,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:14.952",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775377,1755012734993,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:14.993",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775379,1755012735033,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:15.033",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775380,1755012735074,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:15.074",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775382,1755012735114,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:15.114",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775383,1755012735156,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:15.156",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775385,1755012735196,"fUST",-594.9673716,0.00030902,60,"2025-08-12T15:32:15.196",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775386,1755012735243,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:15.243",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775388,1755012735288,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:15.288",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775389,1755012735330,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:15.330",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775391,1755012735372,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:15.372",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775392,1755012735414,"fUST",-461.5335989,0.00030902,60,"2025-08-12T15:32:15.414",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775394,1755012735457,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:15.457",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775400,1755012735917,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:15.917",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775401,1755012735959,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:15.959",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775403,1755012736001,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:16.001",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775404,1755012736041,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:16.041",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775406,1755012736084,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:16.084",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775407,1755012736123,"fUST",-463.01492647,0.00030902,60,"2025-08-12T15:32:16.123",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775409,1755012736163,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:16.163",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775410,1755012736203,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:16.203",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775412,1755012736246,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:16.246",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775413,1755012736287,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:16.287",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775415,1755012736329,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:16.329",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775416,1755012736367,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.367",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775418,1755012736405,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.405",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775419,1755012736446,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.446",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775421,1755012736485,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.485",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775422,1755012736525,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.525",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775424,1755012736562,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.562",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775425,1755012736603,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.603",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775427,1755012736642,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.642",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775428,1755012736682,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.682",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775430,1755012736724,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.724",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775431,1755012736769,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.769",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775433,1755012736808,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.808",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775434,1755012736848,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.848",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775436,1755012736887,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.887",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775437,1755012736928,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.928",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775439,1755012736964,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:16.964",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775440,1755012737003,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.003",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775442,1755012737041,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.041",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775443,1755012737078,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.078",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775445,1755012737114,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.114",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775446,1755012737151,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.151",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775448,1755012737187,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.187",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775449,1755012737223,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.223",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775451,1755012737258,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.258",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775452,1755012737296,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.296",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775454,1755012737331,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.331",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775455,1755012737371,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.371",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775457,1755012737410,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775458,1755012737457,"fUST",-221.78507333,0.00030902,60,"2025-08-12T15:32:17.457",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775460,1755012737501,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.501",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775461,1755012737541,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.541",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775463,1755012737583,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.583",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775464,1755012737622,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.622",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775466,1755012737668,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.668",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775467,1755012737711,"fUST",-389.37,0.00030902,60,"2025-08-12T15:32:17.711",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775469,1755012737753,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.753",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775471,1755012737793,"fUST",-295.56,0.00030902,60,"2025-08-12T15:32:17.793",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775472,1755012737837,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.837",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775473,1755012737879,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:17.879",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775475,1755012737925,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:17.925",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775476,1755012737965,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:17.965",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775478,1755012738007,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:18.007",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775479,1755012738047,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.047",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775481,1755012738091,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:18.091",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775482,1755012738132,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:18.132",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775484,1755012738182,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.182",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775486,1755012738223,"fUST",-470.15339109,0.00030902,60,"2025-08-12T15:32:18.223",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775487,1755012738268,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.268",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775488,1755012738309,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:18.309",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775490,1755012738352,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.352",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775492,1755012738396,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.396",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775493,1755012738440,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:18.440",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775494,1755012738481,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.481",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775497,1755012738585,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:18.585",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775498,1755012738627,"fUST",-1832.74,0.00030902,60,"2025-08-12T15:32:18.627",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775500,1755012738664,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:18.664",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775501,1755012738703,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.703",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775503,1755012738742,"fUST",-1832.96768265,0.00030902,60,"2025-08-12T15:32:18.742",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775504,1755012738783,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.783",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775506,1755012738822,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:18.822",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775507,1755012738864,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.864",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775509,1755012738904,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:18.904",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775510,1755012738945,"fUST",-462.24047092,0.00030902,60,"2025-08-12T15:32:18.945",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775512,1755012738984,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:18.984",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775513,1755012739025,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.025",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775514,1755012739064,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.064",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775516,1755012739108,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.108",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775517,1755012739150,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.150",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775519,1755012739195,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.195",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775521,1755012739239,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.239",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775522,1755012739280,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.280",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775523,1755012739321,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.321",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775525,1755012739363,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.363",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775526,1755012739401,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.401",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775528,1755012739446,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.446",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775529,1755012739487,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.487",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775531,1755012739530,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.530",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775532,1755012739569,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.569",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775534,1755012739608,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.608",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775535,1755012739649,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.649",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775537,1755012739689,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.689",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775538,1755012739732,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.732",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775540,1755012739775,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.775",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775541,1755012739815,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.815",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775543,1755012739858,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.858",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775544,1755012739896,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:19.896",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775546,1755012739935,"fUST",-205.2,0.00030902,60,"2025-08-12T15:32:19.935",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775547,1755012739975,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:19.975",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775549,1755012740015,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.015",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775550,1755012740054,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.054",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775552,1755012740093,"fUST",-577.62,0.00030902,60,"2025-08-12T15:32:20.093",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775553,1755012740130,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.130",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775555,1755012740168,"fUST",-577.63,0.00030902,60,"2025-08-12T15:32:20.168",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775556,1755012740204,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.204",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775558,1755012740243,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.243",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775559,1755012740279,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.279",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775561,1755012740316,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.316",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775562,1755012740353,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.353",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775564,1755012740390,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.390",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775565,1755012740428,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.428",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775567,1755012740466,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.466",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775568,1755012740503,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.503",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775570,1755012740541,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.541",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775571,1755012740580,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.580",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775573,1755012740619,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:20.619",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775574,1755012740659,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.659",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775576,1755012740697,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.697",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775577,1755012740736,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:20.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775579,1755012740773,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.773",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775580,1755012740811,"fUST",-473.04832304,0.00030902,60,"2025-08-12T15:32:20.811",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775582,1755012740851,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.851",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775583,1755012740893,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.893",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775585,1755012740934,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:20.934",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775586,1755012740973,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:20.973",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775588,1755012741012,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.012",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775589,1755012741052,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.052",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775591,1755012741091,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.091",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775592,1755012741131,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.131",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775594,1755012741169,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.169",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775595,1755012741209,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.209",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775597,1755012741249,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.249",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775598,1755012741293,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.293",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775599,1755012741331,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.331",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775600,1755012741372,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.372",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775601,1755012741411,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.411",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775602,1755012741453,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.453",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775603,1755012741492,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.492",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775605,1755012741533,"fUST",-1000.0,0.00030902,60,"2025-08-12T15:32:21.533",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775606,1755012741579,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.579",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775608,1755012741621,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.621",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775609,1755012741661,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.661",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775611,1755012741703,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.703",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775612,1755012741744,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.744",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775614,1755012741786,"fUST",-1000.0,0.00030902,60,"2025-08-12T15:32:21.786",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775615,1755012741827,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:21.827",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775617,1755012741870,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.870",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775618,1755012741912,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.912",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775620,1755012741952,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:21.952",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775621,1755012741994,"fUST",-1019.02854046,0.00030902,60,"2025-08-12T15:32:21.994",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775623,1755012742032,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.032",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775624,1755012742072,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:22.072",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775626,1755012742109,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.109",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775627,1755012742148,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.148",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775629,1755012742189,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.189",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775630,1755012742226,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.226",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775632,1755012742266,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:22.266",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775633,1755012742310,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.310",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775635,1755012742349,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.349",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775636,1755012742388,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.388",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775638,1755012742430,"fUST",-465.44162464,0.00030902,60,"2025-08-12T15:32:22.430",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775640,1755012742573,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:22.573",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775642,1755012742617,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.617",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775643,1755012742660,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.660",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775645,1755012742703,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.703",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775646,1755012742744,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:22.744",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775648,1755012742788,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.788",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775649,1755012742831,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.831",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775651,1755012742876,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:22.876",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775652,1755012742917,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.917",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775654,1755012742959,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.959",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775655,1755012742999,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:22.999",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775657,1755012743040,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.040",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775658,1755012743082,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.082",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775660,1755012743122,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:23.122",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775661,1755012743164,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.164",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775663,1755012743220,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.220",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775664,1755012743268,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:23.268",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775666,1755012743314,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.314",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775667,1755012743362,"fUST",-230.23716704,0.00030902,60,"2025-08-12T15:32:23.362",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775669,1755012743410,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:23.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775670,1755012743456,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.456",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775671,1755012743500,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.500",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775673,1755012743548,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.548",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775674,1755012743595,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.595",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775676,1755012743642,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.642",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775677,1755012743689,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.689",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775679,1755012743735,"fUST",-571.74,0.00030902,60,"2025-08-12T15:32:23.735",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775680,1755012743780,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:23.780",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775682,1755012743829,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.829",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775683,1755012743877,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.877",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775685,1755012743922,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:23.922",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775686,1755012743969,"fUST",-195.97862423,0.00030902,60,"2025-08-12T15:32:23.969",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775688,1755012744017,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:24.017",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775689,1755012744065,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.065",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775690,1755012744111,"fUST",-971.63,0.00030902,60,"2025-08-12T15:32:24.111",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775692,1755012744159,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.159",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775693,1755012744200,"fUST",-971.79731638,0.00030902,60,"2025-08-12T15:32:24.200",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775695,1755012744250,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.250",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775696,1755012744290,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.290",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775698,1755012744333,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.333",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775699,1755012744372,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.372",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775701,1755012744414,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.414",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775702,1755012744454,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.454",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775704,1755012744495,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.495",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775705,1755012744533,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.533",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775707,1755012744574,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.574",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775708,1755012744614,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.614",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775710,1755012744655,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.655",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775711,1755012744697,"fUST",-482.66826788,0.00030902,60,"2025-08-12T15:32:24.697",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775713,1755012744737,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.737",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775714,1755012744777,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.777",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775716,1755012744819,"fUST",-341.36,0.00030902,60,"2025-08-12T15:32:24.819",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775717,1755012744860,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775719,1755012744904,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.904",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775720,1755012744945,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:24.945",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775722,1755012744986,"fUST",-505.66292864,0.00030902,60,"2025-08-12T15:32:24.986",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775723,1755012745029,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.029",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775725,1755012745073,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.073",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775726,1755012745115,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.115",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775728,1755012745156,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.156",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775729,1755012745196,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.196",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775731,1755012745234,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:25.234",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775732,1755012745274,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.274",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775734,1755012745312,"fUST",-466.9723062,0.00030902,60,"2025-08-12T15:32:25.312",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775735,1755012745352,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:25.352",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775736,1755012745391,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.391",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775738,1755012745435,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.435",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775739,1755012745479,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.479",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775741,1755012745520,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:25.520",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775742,1755012745560,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.560",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775744,1755012745602,"fUST",-484.93812393,0.00030902,60,"2025-08-12T15:32:25.602",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775745,1755012745643,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.643",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775747,1755012745691,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.691",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775748,1755012745736,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:25.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775750,1755012745781,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:25.781",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775751,1755012745822,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.822",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775753,1755012745863,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.863",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775754,1755012745907,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:25.907",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775756,1755012745957,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.957",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775757,1755012745996,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:25.996",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775759,1755012746036,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.036",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775763,1755012746227,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.227",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775764,1755012746309,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.309",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775766,1755012746346,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.346",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775767,1755012746383,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.383",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775769,1755012746423,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.423",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775770,1755012746461,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.461",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775772,1755012746503,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.503",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775773,1755012746540,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.540",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775775,1755012746582,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.582",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775776,1755012746620,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.620",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775778,1755012746662,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.662",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775779,1755012746700,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.700",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775781,1755012746740,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.740",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775782,1755012746779,"fUST",-258.08,0.00030902,60,"2025-08-12T15:32:26.779",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775784,1755012746820,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.820",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775785,1755012746863,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.863",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775787,1755012746910,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.910",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775788,1755012746955,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:26.955",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775790,1755012746996,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:26.996",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775791,1755012747037,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:27.037",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775793,1755012747080,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:27.080",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775794,1755012747119,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:27.119",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775796,1755012747163,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:27.163",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775797,1755012747202,"fUST",-187.66515556,0.00030902,60,"2025-08-12T15:32:27.202",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775799,1755012747244,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:27.244",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775800,1755012747286,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:27.286",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775802,1755012747327,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:27.327",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775803,1755012747370,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:27.370",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775805,1755012747411,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:27.411",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775806,1755012747450,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:27.450",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775808,1755012747491,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:27.491",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775809,1755012747532,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:27.532",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775811,1755012747573,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:27.573",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775812,1755012747612,"fUST",-573.72,0.00030902,60,"2025-08-12T15:32:27.612",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775814,1755012747653,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:27.653",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775815,1755012747693,"fUST",-573.86290772,0.00030902,60,"2025-08-12T15:32:27.693",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775817,1755012747736,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:27.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775818,1755012747781,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:27.781",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775820,1755012747829,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:27.829",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775821,1755012747872,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:27.872",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775823,1755012747915,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:27.915",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775824,1755012747955,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:27.955",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775826,1755012747995,"fUST",-463.4653083,0.00030902,60,"2025-08-12T15:32:27.995",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775827,1755012748037,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.037",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775829,1755012748079,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.079",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775830,1755012748124,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.124",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775832,1755012748169,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.169",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775833,1755012748208,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.208",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775835,1755012748252,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.252",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775836,1755012748292,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.292",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775838,1755012748332,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.332",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775839,1755012748371,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.371",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775841,1755012748412,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.412",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775842,1755012748452,"fUST",-462.69262106,0.00030902,60,"2025-08-12T15:32:28.452",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775844,1755012748492,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.492",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775845,1755012748531,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.531",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775847,1755012748571,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.571",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775848,1755012748612,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.612",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775850,1755012748652,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:28.652",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775851,1755012748693,"fUST",-480.43,0.00030902,60,"2025-08-12T15:32:28.693",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775853,1755012748735,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:28.735",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775854,1755012748777,"fUST",-480.57,0.00030902,60,"2025-08-12T15:32:28.777",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775856,1755012748822,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:28.822",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775857,1755012748867,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:28.867",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775859,1755012748915,"fUST",-462.21505171,0.00030902,60,"2025-08-12T15:32:28.915",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775860,1755012748956,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:28.956",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775862,1755012748998,"fUST",-466.31754468,0.00030902,60,"2025-08-12T15:32:28.998",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775864,1755012749072,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.072",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775865,1755012749113,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.113",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775867,1755012749157,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775868,1755012749205,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.205",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775870,1755012749251,"fUST",-463.31835054,0.00030902,60,"2025-08-12T15:32:29.251",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775872,1755012749290,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.290",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775873,1755012749330,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.330",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775874,1755012749368,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.368",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775876,1755012749410,"fUST",-460.21865287,0.00030902,60,"2025-08-12T15:32:29.410",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775877,1755012749447,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.447",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775879,1755012749491,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.491",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775880,1755012749528,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.528",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775882,1755012749569,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.569",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775883,1755012749608,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.608",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775885,1755012749651,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.651",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775886,1755012749692,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.692",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775888,1755012749731,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.731",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775890,1755012749776,"fUST",-289.69,0.00030902,60,"2025-08-12T15:32:29.776",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775891,1755012749815,"fUST",-460.0,0.00030902,60,"2025-08-12T15:32:29.815",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775892,1755012749855,"fUST",-587.71831288,0.00030902,60,"2025-08-12T15:32:29.855",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775899,1755012750338,"fUST",-302.0,0.000189,2,"2025-08-12T15:32:30.338",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775903,1755012750743,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:30.743",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775905,1755012750804,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:30.804",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775906,1755012750862,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:30.862",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775908,1755012750920,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:30.920",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775910,1755012750969,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:30.969",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775911,1755012751029,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:31.029",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775913,1755012751085,"fUST",385.79,0.00030902,60,"2025-08-12T15:32:31.085",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775917,1755012751370,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:31.370",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775919,1755012751421,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:31.421",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775920,1755012751476,"fUST",171.54,0.00030902,60,"2025-08-12T15:32:31.476",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775924,1755012751661,"fUST",166.12238018,0.00030902,60,"2025-08-12T15:32:31.661",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775929,1755012752008,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:32.008",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775930,1755012752067,"fUST",461.7772893,0.00030902,60,"2025-08-12T15:32:32.067",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775936,1755012752465,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:32.465",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775938,1755012752521,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:32.521",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775939,1755012752569,"fUST",168.97742621,0.00030902,60,"2025-08-12T15:32:32.569",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775946,1755012753066,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.066",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775948,1755012753143,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.143",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775949,1755012753194,"fUST",577.46512052,0.00030902,60,"2025-08-12T15:32:33.194",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775951,1755012753245,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.245",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775953,1755012753302,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.302",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775954,1755012753359,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.359",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775956,1755012753412,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.412",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775957,1755012753463,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.463",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775959,1755012753512,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.512",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775961,1755012753603,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.603",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775963,1755012753657,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.657",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775964,1755012753709,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.709",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775966,1755012753761,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.761",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775968,1755012753810,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.810",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775969,1755012753860,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.860",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775971,1755012753919,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.919",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775972,1755012753980,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:33.980",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775974,1755012754039,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.039",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775976,1755012754095,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.095",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775977,1755012754155,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.155",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775979,1755012754219,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.219",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775981,1755012754276,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.276",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775982,1755012754334,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.334",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775984,1755012754386,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.386",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775986,1755012754448,"fUST",370.27626476,0.00030902,60,"2025-08-12T15:32:34.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775992,1755012754948,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.948",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775994,1755012754996,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:34.996",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775995,1755012755050,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.050",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775997,1755012755098,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.098",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378775998,1755012755144,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.144",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776000,1755012755196,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.196",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776001,1755012755249,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.249",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776003,1755012755309,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.309",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776005,1755012755360,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.360",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776006,1755012755421,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.421",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776008,1755012755472,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.472",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776010,1755012755545,"fUST",460.0,0.00030902,60,"2025-08-12T15:32:35.545",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776011,1755012755595,"fUST",475.55733646,0.00030902,60,"2025-08-12T15:32:35.595",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776148,1755012767831,"fUST",246.41118044,0.00030904,60,"2025-08-12T15:32:47.831",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776271,1755012778909,"fUST",460.0,0.00030904,60,"2025-08-12T15:32:58.909",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776300,1755012781291,"fUST",540.81,0.00030904,60,"2025-08-12T15:33:01.291",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776386,1755012789135,"fUST",1124.83,4e-05,2,"2025-08-12T15:33:09.135",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776391,1755012789419,"fUST",1124.83,4.12e-05,2,"2025-08-12T15:33:09.419",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776395,1755012789713,"fUST",1124.83,4.24e-05,2,"2025-08-12T15:33:09.713",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776399,1755012790005,"fUST",1124.83,4.36e-05,2,"2025-08-12T15:33:10.005",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776403,1755012790294,"fUST",1124.83,4.48e-05,2,"2025-08-12T15:33:10.294",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776415,1755012791208,"fUST",1124.83,4.6e-05,2,"2025-08-12T15:33:11.208",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776421,1755012791640,"fUST",1124.83,4.72e-05,2,"2025-08-12T15:33:11.640",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776426,1755012792019,"fUST",1124.83,4.84e-05,2,"2025-08-12T15:33:12.019",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776431,1755012792343,"fUST",713.71489,4.96e-05,2,"2025-08-12T15:33:12.343",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776432,1755012792365,"fUST",411.11511,4.96e-05,2,"2025-08-12T15:33:12.365",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776436,1755012792645,"fUST",1124.83,5.08e-05,2,"2025-08-12T15:33:12.645",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776439,1755012792950,"fUST",1124.83,5.2e-05,2,"2025-08-12T15:33:12.950",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776444,1755012793291,"fUST",1124.83,5.32e-05,2,"2025-08-12T15:33:13.291",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776834,1755012829263,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:49.263",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776862,1755012831587,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:51.587",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776933,1755012837914,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:57.914",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776937,1755012838171,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:58.171",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776938,1755012838218,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:58.218",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776941,1755012838341,"fUST",525.500001,0.00030904,60,"2025-08-12T15:33:58.341",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776943,1755012838422,"fUST",411.6208005,0.00030904,60,"2025-08-12T15:33:58.422",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776945,1755012838519,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:58.519",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776949,1755012838784,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:58.784",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776953,1755012839069,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:59.069",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776957,1755012839340,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:59.340",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776961,1755012839612,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:59.612",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776965,1755012839885,"fUST",460.0,0.00030904,60,"2025-08-12T15:33:59.885",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776970,1755012840158,"fUST",460.0,0.00030904,60,"2025-08-12T15:34:00.158",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776974,1755012840454,"fUST",174.66,0.00030904,60,"2025-08-12T15:34:00.454",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776986,1755012841879,"fUST",460.0,0.00030904,60,"2025-08-12T15:34:01.879",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776987,1755012842380,"fUST",533.60107365,0.00030904,60,"2025-08-12T15:34:02.380",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776988,1755012843380,"fUST",460.0,0.00030904,60,"2025-08-12T15:34:03.380",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776989,1755012845461,"fUST",460.0,0.00030904,60,"2025-08-12T15:34:05.461",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378776990,1755012852736,"fUST",2000.04,4e-05,2,"2025-08-12T15:34:12.736",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378777075,1755012866334,"fUST",483.97,0.00030904,60,"2025-08-12T15:34:26.334",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778674,1755012914550,"fUST",273.262854,0.00013699,2,"2025-08-12T15:35:14.550",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778679,1755013021427,"fUST",460.0,0.00030904,60,"2025-08-12T15:37:01.427",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778680,1755013021660,"fUST",460.0,0.00030904,60,"2025-08-12T15:37:01.660",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778681,1755013022032,"fUST",460.0,0.00030904,60,"2025-08-12T15:37:02.032",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778682,1755013083255,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:03.255",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778683,1755013083535,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:03.535",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778684,1755013083794,"fUST",463.471681,0.00030904,60,"2025-08-12T15:38:03.794",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778685,1755013086216,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:06.216",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778686,1755013086543,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:06.543",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778687,1755013086805,"fUST",468.24332423,0.00030904,60,"2025-08-12T15:38:06.805",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778688,1755013094617,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:14.617",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778689,1755013094867,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:14.867",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778690,1755013095458,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:15.458",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778691,1755013095726,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:15.726",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778692,1755013095965,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:15.965",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778693,1755013097885,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:17.885",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778694,1755013098164,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:18.164",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778695,1755013098419,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:18.419",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778696,1755013098809,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:18.809",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778697,1755013098940,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:18.940",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778698,1755013099203,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:19.203",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778699,1755013099457,"fUST",467.99340113,0.00030904,60,"2025-08-12T15:38:19.457",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778700,1755013101378,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:21.378",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778701,1755013117552,"fUST",460.0,0.00030904,60,"2025-08-12T15:38:37.552",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778702,1755013135344,"fUST",460.75764104,0.00030904,60,"2025-08-12T15:38:55.344",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778703,1755013145358,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:05.358",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778704,1755013145652,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:05.652",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778705,1755013145895,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:05.895",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778706,1755013146183,"fUST",320.9,0.00030904,60,"2025-08-12T15:39:06.183",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778707,1755013156070,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:16.070",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778708,1755013159870,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:19.870",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778709,1755013160354,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:20.354",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778710,1755013160413,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:20.413",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778711,1755013160644,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:20.644",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778712,1755013161275,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:21.275",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778713,1755013161541,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:21.541",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778714,1755013164758,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:24.758",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778715,1755013166908,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:26.908",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778716,1755013169686,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:29.686",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778717,1755013171405,"fUST",600.82,0.00030904,60,"2025-08-12T15:39:31.405",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778718,1755013185823,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:45.823",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778719,1755013189521,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:49.521",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778720,1755013191002,"fUST",364.75782472,0.00030904,60,"2025-08-12T15:39:51.002",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778721,1755013191400,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:51.400",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778722,1755013191651,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:51.651",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778723,1755013192256,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:52.256",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778724,1755013192614,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:52.614",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778725,1755013192915,"fUST",474.44327687,0.00030904,60,"2025-08-12T15:39:52.915",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778726,1755013193811,"fUST",460.0,0.00030904,60,"2025-08-12T15:39:53.811",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778728,1755013207081,"fUST",344.76047681,0.00030904,60,"2025-08-12T15:40:07.081",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778729,1755013213871,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:13.871",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778730,1755013214300,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:14.300",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778731,1755013214553,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:14.553",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778732,1755013214812,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:14.812",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778733,1755013215135,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:15.135",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778734,1755013215385,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:15.385",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778735,1755013215701,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:15.701",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778736,1755013216323,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:16.323",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778737,1755013216693,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:16.693",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778738,1755013216852,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:16.852",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778739,1755013217102,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:17.102",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778740,1755013217361,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:17.361",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778741,1755013217616,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:17.616",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778742,1755013217880,"fUST",460.0,0.00030907,60,"2025-08-12T15:40:17.880",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778743,1755013218144,"fUST",538.94,0.00030907,60,"2025-08-12T15:40:18.144",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778853,1755013320036,"fUST",460.0,0.00030907,60,"2025-08-12T15:42:00.036",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778891,1755013323764,"fUST",460.0,0.00030907,60,"2025-08-12T15:42:03.764",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378778904,1755013325041,"fUST",460.0,0.00030907,60,"2025-08-12T15:42:05.041",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779339,1755013368239,"fUST",310.57559323,0.00030907,60,"2025-08-12T15:42:48.239",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779789,1755013391790,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:11.790",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779790,1755013392038,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:12.038",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779791,1755013392326,"fUST",470.03256556,0.00030907,60,"2025-08-12T15:43:12.326",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779794,1755013406690,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:26.690",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779795,1755013406961,"fUST",307.13115317,0.00030907,60,"2025-08-12T15:43:26.961",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779796,1755013414129,"fUST",566.37487365,0.00030907,60,"2025-08-12T15:43:34.129",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779797,1755013415077,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:35.077",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779798,1755013416059,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:36.059",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779799,1755013416303,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:36.303",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779800,1755013416552,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:36.552",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779801,1755013416820,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:36.820",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779802,1755013417094,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:37.094",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779803,1755013419082,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:39.082",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779804,1755013419335,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:39.335",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779805,1755013419605,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:39.605",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779806,1755013419893,"fUST",460.0,0.00030907,60,"2025-08-12T15:43:39.893",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779807,1755013420183,"fUST",580.71760658,0.00030907,60,"2025-08-12T15:43:40.183",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779808,1755013458389,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:18.389",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779810,1755013474287,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:34.287",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779811,1755013474551,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:34.551",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779812,1755013474806,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:34.806",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779813,1755013475064,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:35.064",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779814,1755013475340,"fUST",572.40477163,0.00030907,60,"2025-08-12T15:44:35.340",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779815,1755013479558,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:39.558",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779816,1755013479812,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:39.812",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779817,1755013480225,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:40.225",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779818,1755013480544,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:40.544",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779819,1755013480815,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:40.815",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779820,1755013481077,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:41.077",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779821,1755013481497,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:41.497",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779822,1755013481760,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:41.760",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779823,1755013482059,"fUST",357.38698493,0.00030907,60,"2025-08-12T15:44:42.059",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779824,1755013482109,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:42.109",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779825,1755013493344,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:53.344",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779826,1755013493639,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:53.639",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779827,1755013493956,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:53.956",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779828,1755013494220,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:54.220",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779829,1755013494466,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:54.466",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779830,1755013494941,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:54.941",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779831,1755013495563,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:55.563",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779832,1755013495827,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:55.827",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779833,1755013496279,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:56.279",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779834,1755013496392,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:56.392",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779835,1755013496658,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:56.658",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779836,1755013496910,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:56.910",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779837,1755013497156,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:57.156",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779838,1755013497472,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:57.472",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779839,1755013497734,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:57.734",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779840,1755013497986,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:57.986",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779841,1755013498221,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:58.221",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779842,1755013498503,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:58.503",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779843,1755013498758,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:58.758",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779844,1755013499007,"fUST",460.0,0.00030907,60,"2025-08-12T15:44:59.007",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779845,1755013499291,"fUST",477.01,0.00030907,60,"2025-08-12T15:44:59.291",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779847,1755013523981,"fUST",187.3956592,0.000222,69,"2025-08-12T15:45:23.981",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779848,1755013528935,"fUST",460.0,0.0003091,60,"2025-08-12T15:45:28.935",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779849,1755013529020,"fUST",187.39565917,0.000222,69,"2025-08-12T15:45:29.020",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779850,1755013539939,"fUST",460.0,0.0003091,60,"2025-08-12T15:45:39.939",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779851,1755013540198,"fUST",460.0,0.0003091,60,"2025-08-12T15:45:40.198",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779852,1755013540631,"fUST",460.0,0.0003091,60,"2025-08-12T15:45:40.631",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779853,1755013540904,"fUST",392.94763421,0.0003091,60,"2025-08-12T15:45:40.904",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779854,1755013549897,"fUST",350.39,0.0003091,60,"2025-08-12T15:45:49.897",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779855,1755013558519,"fUST",475.13076869,0.0003091,60,"2025-08-12T15:45:58.519",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779856,1755013560523,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:00.523",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779857,1755013561781,"fUST",406.65731874,0.0003091,60,"2025-08-12T15:46:01.781",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779858,1755013566815,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:06.815",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779859,1755013567436,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:07.436",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779860,1755013567697,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:07.697",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779861,1755013567962,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:07.962",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779862,1755013585989,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:25.989",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779863,1755013586276,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:26.276",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779864,1755013588219,"fUST",260.02701182,0.0003091,60,"2025-08-12T15:46:28.219",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779865,1755013603185,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:43.185",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779866,1755013603421,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:43.421",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779867,1755013603677,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:43.677",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779868,1755013603988,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:43.988",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779869,1755013604220,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:44.220",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779870,1755013604468,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:44.468",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779871,1755013604726,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:44.726",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779872,1755013604978,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:44.978",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779873,1755013605260,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:45.260",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779874,1755013605527,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:45.527",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779875,1755013605758,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:45.758",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779876,1755013606016,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:46.016",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779877,1755013606303,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:46.303",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779878,1755013610157,"fUST",594.54946752,0.0003091,60,"2025-08-12T15:46:50.157",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779879,1755013612082,"fUST",460.0,0.0003091,60,"2025-08-12T15:46:52.082",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779880,1755013612288,"fUST",461.34808089,0.0003091,60,"2025-08-12T15:46:52.288",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779881,1755013616874,"fUST",460.83514531,0.0003091,60,"2025-08-12T15:46:56.874",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779882,1755013618743,"fUST",251.64256402,0.0003091,60,"2025-08-12T15:46:58.743",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779883,1755013623651,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:03.651",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779884,1755013623701,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:03.701",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779885,1755013624141,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:04.141",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779886,1755013628093,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:08.093",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779887,1755013628381,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:08.381",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779888,1755013628634,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:08.634",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779889,1755013628876,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:08.876",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779890,1755013644182,"fUST",241.63952318,0.0003091,60,"2025-08-12T15:47:24.182",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779891,1755013646110,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:26.110",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779892,1755013656623,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:36.623",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779893,1755013662937,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:42.937",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779894,1755013671731,"fUST",460.0,0.0003091,60,"2025-08-12T15:47:51.731",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779895,1755013686045,"fUST",460.0,0.0003091,60,"2025-08-12T15:48:06.045",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779896,1755013782191,"fUST",460.0,0.0003091,60,"2025-08-12T15:49:42.191",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779897,1755013789028,"fUST",375.0,0.0003,120,"2025-08-12T15:49:49.028",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779898,1755013800467,"fUST",350.0,0.0003,120,"2025-08-12T15:50:00.467",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378779899,1755013807141,"fUST",460.0,0.0003091,60,"2025-08-12T15:50:07.141",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780459,1755013838092,"fUST",-6000.0,0.000181,2,"2025-08-12T15:50:38.092",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780461,1755013838102,"fUST",-300.0,0.00019031,2,"2025-08-12T15:50:38.102",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780463,1755013838111,"fUST",-1026.0,0.00019031,2,"2025-08-12T15:50:38.111",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780465,1755013838121,"fUST",-172.747683,0.00019032,3,"2025-08-12T15:50:38.121",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780467,1755013838130,"fUST",-6211.54110642,0.00019032,2,"2025-08-12T15:50:38.130",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780674,1755013840221,"fUST",-1199.307,0.00019032,2,"2025-08-12T15:50:40.221",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780676,1755013840233,"fUST",-2596.89754389,0.00019032,2,"2025-08-12T15:50:40.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780687,1755013840330,"fUST",-2665.69241503,0.00019032,2,"2025-08-12T15:50:40.330",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780689,1755013840339,"fUST",-160.0,0.000191,2,"2025-08-12T15:50:40.339",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780691,1755013840349,"fUST",-215.52532928,0.00019105,2,"2025-08-12T15:50:40.349",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780694,1755013840358,"fUST",-10143.86960384,0.00019115,2,"2025-08-12T15:50:40.358",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780697,1755013840368,"fUST",-666.0,0.00019178,2,"2025-08-12T15:50:40.368",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780700,1755013840378,"fUST",-405.49226935,0.000192,2,"2025-08-12T15:50:40.378",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780702,1755013840387,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:40.387",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780704,1755013840397,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:40.397",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780706,1755013840406,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:40.406",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780708,1755013840415,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:40.415",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780710,1755013840425,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:40.425",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780712,1755013840434,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:40.434",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780714,1755013840443,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:40.443",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378780716,1755013840452,"fUST",-10142.05215938,0.00019206,2,"2025-08-12T15:50:40.452",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781006,1755013843344,"fUST",-461.76100612,0.000191,2,"2025-08-12T15:50:43.344",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781008,1755013843354,"fUST",-7700.47028862,0.00019206,2,"2025-08-12T15:50:43.354",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781010,1755013843364,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.364",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781013,1755013843374,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.374",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781015,1755013843384,"fUST",-84.86870526,0.00019206,2,"2025-08-12T15:50:43.384",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781017,1755013843396,"fUST",-298.36552155,0.00019206,2,"2025-08-12T15:50:43.396",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781021,1755013843429,"fUST",-116.76577319,0.00019206,2,"2025-08-12T15:50:43.429",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781023,1755013843438,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.438",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781025,1755013843448,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.448",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781027,1755013843457,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.457",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781029,1755013843467,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.467",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781031,1755013843476,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.476",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781033,1755013843486,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.486",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781036,1755013843496,"fUST",-49.92246552,0.00019206,2,"2025-08-12T15:50:43.496",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781039,1755013843517,"fUST",-450.07753448,0.00019206,2,"2025-08-12T15:50:43.517",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781042,1755013843528,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.528",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781044,1755013843539,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.539",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781046,1755013843551,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.551",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781048,1755013843561,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.561",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781050,1755013843571,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.571",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781052,1755013843582,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.582",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781054,1755013843591,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.591",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781056,1755013843600,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.600",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781058,1755013843610,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.610",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781060,1755013843621,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.621",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781062,1755013843633,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.633",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781064,1755013843646,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.646",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781066,1755013843655,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.655",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781068,1755013843665,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.665",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781070,1755013843675,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.675",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781072,1755013843685,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.685",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781074,1755013843694,"fUST",-500.0,0.00019206,2,"2025-08-12T15:50:43.694",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781077,1755013843703,"fUST",-151.0,0.00019206,2,"2025-08-12T15:50:43.703",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781079,1755013843713,"fUST",-216.01363067,0.00019206,2,"2025-08-12T15:50:43.713",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781081,1755013843722,"fUST",-35869.9274244,0.00019218,2,"2025-08-12T15:50:43.722",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781083,1755013843734,"fUST",-27050.0725528,0.00019218,2,"2025-08-12T15:50:43.734",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781085,1755013843743,"fUST",-160.0,0.00019266,2,"2025-08-12T15:50:43.743",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781087,1755013843753,"fUST",-843.25559725,0.00019266,2,"2025-08-12T15:50:43.753",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781089,1755013843762,"fUST",-232.0176383,0.00019266,2,"2025-08-12T15:50:43.762",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781091,1755013843772,"fUST",-160.0,0.00019266,2,"2025-08-12T15:50:43.772",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781093,1755013843783,"fUST",-160.0,0.00019266,2,"2025-08-12T15:50:43.783",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781095,1755013843792,"fUST",-216.70963917,0.00019266,2,"2025-08-12T15:50:43.792",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781097,1755013843801,"fUST",-160.0,0.00019266,2,"2025-08-12T15:50:43.801",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781099,1755013843811,"fUST",-528.03329096,0.00019266,2,"2025-08-12T15:50:43.811",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781101,1755013843820,"fUST",-160.0,0.00019306,2,"2025-08-12T15:50:43.820",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781103,1755013843830,"fUST",-417.15472785,0.00019306,2,"2025-08-12T15:50:43.830",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781105,1755013843839,"fUST",-399.945,0.00019315,2,"2025-08-12T15:50:43.839",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781107,1755013843849,"fUST",-198.0,0.00019318,2,"2025-08-12T15:50:43.849",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781109,1755013843858,"fUST",-199.02397957,0.00019318,2,"2025-08-12T15:50:43.858",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781111,1755013843869,"fUST",-158.8309,0.00019318,2,"2025-08-12T15:50:43.869",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781113,1755013843878,"fUST",-151.0,0.00019318,2,"2025-08-12T15:50:43.878",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781115,1755013843887,"fUST",-151.0,0.00019318,2,"2025-08-12T15:50:43.887",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781117,1755013843898,"fUST",-1033.0,0.00019318,2,"2025-08-12T15:50:43.898",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781120,1755013843911,"fUST",-1693.0,0.00019318,2,"2025-08-12T15:50:43.911",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781122,1755013843920,"fUST",-151.0,0.00019318,2,"2025-08-12T15:50:43.920",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781124,1755013843930,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:43.930",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781126,1755013843939,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:43.939",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781128,1755013843948,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:43.948",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781130,1755013843958,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:43.958",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781132,1755013843968,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:43.968",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781134,1755013843977,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:43.977",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781136,1755013843986,"fUST",-282.75038961,0.00019318,2,"2025-08-12T15:50:43.986",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781138,1755013843997,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:43.997",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781140,1755013844006,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:44.006",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781142,1755013844016,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:44.016",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781144,1755013844026,"fUST",-500.0,0.00019318,2,"2025-08-12T15:50:44.026",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781147,1755013844035,"fUST",-214.41418994,0.00019318,2,"2025-08-12T15:50:44.035",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781149,1755013844045,"fUST",-151.0,0.00019318,2,"2025-08-12T15:50:44.045",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781151,1755013844054,"fUST",-15015.69397661,0.00019329,2,"2025-08-12T15:50:44.054",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781369,1755013846275,"fUST",-541.7393955,0.00019329,2,"2025-08-12T15:50:46.275",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781791,1755013855545,"fUST",460.0,0.0003091,60,"2025-08-12T15:50:55.545",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378781816,1755013855790,"fUST",460.0,0.0003091,60,"2025-08-12T15:50:55.790",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378782828,1755013865728,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:05.728",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378782846,1755013865974,"fUST",523.81,0.0003091,60,"2025-08-12T15:51:05.974",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783852,1755013882637,"fUST",518.94,0.0003091,60,"2025-08-12T15:51:22.637",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783853,1755013886133,"fUST",292.00964074,0.0003091,60,"2025-08-12T15:51:26.133",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783854,1755013888097,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:28.097",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783855,1755013888358,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:28.358",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783856,1755013888754,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:28.754",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783857,1755013889008,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:29.008",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783858,1755013889318,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:29.318",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783859,1755013889686,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:29.686",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783860,1755013889944,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:29.944",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783861,1755013890561,"fUST",169.92,0.0003091,60,"2025-08-12T15:51:30.561",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783862,1755013914103,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:54.103",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783863,1755013914404,"fUST",460.0,0.0003091,60,"2025-08-12T15:51:54.404",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783864,1755013927642,"fUST",466.27491586,0.0003091,60,"2025-08-12T15:52:07.642",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783865,1755013932148,"fUST",460.0,0.0003091,60,"2025-08-12T15:52:12.148",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783866,1755013932415,"fUST",460.0,0.0003091,60,"2025-08-12T15:52:12.415",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783867,1755013932658,"fUST",460.0,0.0003091,60,"2025-08-12T15:52:12.658",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783868,1755013939261,"fUST",269.37965739,0.000222,69,"2025-08-12T15:52:19.261",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783869,1755013944233,"fUST",269.37965736,0.000222,69,"2025-08-12T15:52:24.233",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783871,1755013972523,"fUST",460.0,0.0003091,60,"2025-08-12T15:52:52.523",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783872,1755013994929,"fUST",526.1239728,0.0003091,60,"2025-08-12T15:53:14.929",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783873,1755014008680,"fUST",532.86,0.0003091,60,"2025-08-12T15:53:28.680",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783874,1755014025075,"fUST",460.0,0.0003091,60,"2025-08-12T15:53:45.075",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783875,1755014026333,"fUST",460.0,0.0003091,60,"2025-08-12T15:53:46.333",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783876,1755014049446,"fUST",460.0,0.0003091,60,"2025-08-12T15:54:09.446",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783877,1755014086101,"fUST",460.0,0.0003091,60,"2025-08-12T15:54:46.101",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783878,1755014086785,"fUST",460.0,0.0003091,60,"2025-08-12T15:54:46.785",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783879,1755014087051,"fUST",150.21715062,0.0003091,60,"2025-08-12T15:54:47.051",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783880,1755014093836,"fUST",460.0,0.0003091,60,"2025-08-12T15:54:53.836",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783881,1755014099340,"fUST",460.0,0.0003091,60,"2025-08-12T15:54:59.340",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783882,1755014099633,"fUST",244.94,0.0003091,60,"2025-08-12T15:54:59.633",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783883,1755014113427,"fUST",591.46,0.00030908,60,"2025-08-12T15:55:13.427",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783884,1755014113896,"fUST",460.0,0.00030908,60,"2025-08-12T15:55:13.896",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783885,1755014123324,"fUST",460.0,0.00030908,60,"2025-08-12T15:55:23.324",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783886,1755014129346,"fUST",460.0,0.00030908,60,"2025-08-12T15:55:29.346",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783887,1755014146075,"fUST",460.0,0.00030908,60,"2025-08-12T15:55:46.075",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783888,1755014150251,"fUST",460.0,0.00030908,60,"2025-08-12T15:55:50.251",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783889,1755014155001,"fUST",517.5,0.00030908,60,"2025-08-12T15:55:55.001",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783890,1755014192887,"fUST",259.599711,0.00013699,2,"2025-08-12T15:56:32.887",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783894,1755014354499,"fUST",161.62779444,0.000222,69,"2025-08-12T15:59:14.499",0.00031025,24.23,0.9306085584237037,486697701.59461945]
[378783895,1755014359506,"fUST",161.62779441,0.000222,69,"2025-08-12T15:59:19.506",0.00031025,24.23,0.9306085584237037,486697701.59461945]